Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-31 00:00:00.000 212 33507.47 529.30 2285.57 32.89 2014-07-31 00:00:01.000 212 33507.45 529.30 2285.56 32.89 2014-07-31 00:00:02.000 212 33507.47 529.28 2285.51 32.89 2014-07-31 00:00:03.000 212 33507.47 529.28 2285.52 32.89 2014-07-31 00:00:04.000 212 33507.42 529.27 2285.54 32.89 2014-07-31 00:00:05.000 212 33507.39 529.27 2285.53 32.89 2014-07-31 00:00:06.000 212 33507.41 529.23 2285.49 32.89 2014-07-31 00:00:07.000 212 33507.45 529.26 2285.46 32.89 2014-07-31 00:00:08.000 212 33507.45 529.26 2285.51 32.89 2014-07-31 00:00:09.000 212 33507.42 529.34 2285.56 32.89 2014-07-31 00:00:10.000 212 33507.38 529.29 2285.57 32.89 2014-07-31 00:00:11.000 212 33507.48 529.30 2285.59 32.89 2014-07-31 00:00:12.000 212 33507.43 529.29 2285.46 32.89 2014-07-31 00:00:12.000 212 33507.42 529.27 2285.53 32.89 2014-07-31 00:00:14.000 212 33507.44 529.35 2285.59 32.89 2014-07-31 00:00:15.000 212 33507.42 529.33 2285.51 32.89 2014-07-31 00:00:16.000 212 33507.42 529.32 2285.56 32.89 2014-07-31 00:00:17.000 212 33507.45 529.30 2285.46 32.89 2014-07-31 00:00:18.000 212 33507.48 529.31 2285.57 32.89 2014-07-31 00:00:19.000 212 33507.44 529.30 2285.51 32.89 2014-07-31 00:00:20.000 212 33507.40 529.38 2285.58 32.89 2014-07-31 00:00:21.000 212 33507.51 529.32 2285.51 32.89 2014-07-31 00:00:22.000 212 33507.39 529.29 2285.57 32.89 2014-07-31 00:00:23.000 212 33507.45 529.30 2285.57 32.89 2014-07-31 00:00:24.000 212 33507.45 529.32 2285.52 32.89 2014-07-31 00:00:25.000 212 33507.45 529.27 2285.52 32.89 2014-07-31 00:00:25.000 212 33507.52 529.30 2285.57 32.89 2014-07-31 00:00:27.000 212 33507.41 529.30 2285.65 32.89 2014-07-31 00:00:28.000 212 33507.46 529.31 2285.52 32.89 2014-07-31 00:00:29.000 212 33507.47 529.33 2285.52 32.89 2014-07-31 00:00:30.000 212 33507.41 529.34 2285.57 32.89 2014-07-31 00:00:31.000 212 33507.41 529.32 2285.55 32.89 2014-07-31 00:00:32.000 212 33507.44 529.34 2285.48 32.89 2014-07-31 00:00:33.000 212 33507.47 529.31 2285.52 32.89 2014-07-31 00:00:34.000 212 33507.45 529.34 2285.46 32.89 2014-07-31 00:00:35.000 212 33507.41 529.34 2285.48 32.89 2014-07-31 00:00:36.000 212 33507.44 529.32 2285.49 32.89 2014-07-31 00:00:37.000 212 33507.38 529.34 2285.51 32.89 2014-07-31 00:00:38.000 212 33507.44 529.34 2285.54 32.89 2014-07-31 00:00:39.000 212 33507.52 529.31 2285.51 32.89 2014-07-31 00:00:40.000 212 33507.46 529.34 2285.58 32.89 2014-07-31 00:00:41.000 212 33507.47 529.35 2285.53 32.89 2014-07-31 00:00:42.000 212 33507.41 529.29 2285.64 32.89 2014-07-31 00:00:43.000 212 33507.42 529.27 2285.59 32.89 2014-07-31 00:00:44.000 212 33507.47 529.34 2285.59 32.89 2014-07-31 00:00:45.000 212 33507.36 529.37 2285.63 32.89 2014-07-31 00:00:46.000 212 33507.49 529.33 2285.55 32.89 2014-07-31 00:00:47.000 212 33507.42 529.35 2285.56 32.89 2014-07-31 00:00:48.000 212 33507.40 529.34 2285.56 32.89 2014-07-31 00:00:49.000 212 33507.41 529.29 2285.55 32.89 2014-07-31 00:00:50.000 212 33507.50 529.30 2285.60 32.89 2014-07-31 00:00:51.000 212 33507.47 529.30 2285.56 32.89 2014-07-31 00:00:52.000 212 33507.46 529.36 2285.59 32.89 2014-07-31 00:00:53.000 212 33507.47 529.34 2285.59 32.89 2014-07-31 00:00:54.000 212 33507.43 529.33 2285.60 32.89 2014-07-31 00:00:55.000 212 33507.42 529.35 2285.62 32.89 2014-07-31 00:00:56.000 212 33507.39 529.34 2285.60 32.89 2014-07-31 00:00:57.000 212 33507.44 529.37 2285.58 32.89 2014-07-31 00:00:58.000 212 33507.34 529.33 2285.58 32.89 2014-07-31 00:00:59.000 212 33507.45 529.33 2285.56 32.89 2014-07-31 00:01:00.000 212 33507.38 529.36 2285.52 32.89 2014-07-31 00:01:01.000 212 33507.48 529.37 2285.57 32.89 2014-07-31 00:01:02.000 212 33507.45 529.33 2285.54 32.89 2014-07-31 00:01:03.000 212 33507.49 529.36 2285.67 32.89 2014-07-31 00:01:04.000 212 33507.29 529.33 2285.55 32.89 2014-07-31 00:01:05.000 212 33507.47 529.37 2285.64 32.89 2014-07-31 00:01:06.000 212 33507.47 529.41 2285.57 32.89 2014-07-31 00:01:06.000 212 33507.39 529.40 2285.59 32.89 2014-07-31 00:01:08.000 212 33507.42 529.38 2285.50 32.89 2014-07-31 00:01:09.000 212 33507.50 529.38 2285.53 32.89 2014-07-31 00:01:10.000 212 33507.47 529.37 2285.58 32.89 2014-07-31 00:01:11.000 212 33507.35 529.39 2285.59 32.89 2014-07-31 00:01:12.000 212 33507.39 529.34 2285.60 32.89 2014-07-31 00:01:13.000 212 33507.38 529.36 2285.57 32.89 2014-07-31 00:01:14.000 212 33507.47 529.35 2285.68 32.89 2014-07-31 00:01:15.000 212 33507.47 529.40 2285.64 32.89 2014-07-31 00:01:16.000 212 33507.42 529.38 2285.48 32.89 2014-07-31 00:01:17.000 212 33507.48 529.32 2285.52 32.89 2014-07-31 00:01:18.000 212 33507.42 529.36 2285.56 32.89 2014-07-31 00:01:19.000 212 33507.39 529.35 2285.59 32.89 2014-07-31 00:01:19.000 212 33507.45 529.35 2285.61 32.89 2014-07-31 00:01:21.000 212 33507.36 529.40 2285.58 32.89 2014-07-31 00:01:22.000 212 33507.40 529.40 2285.58 32.89 2014-07-31 00:01:23.000 212 33507.38 529.35 2285.65 32.89 2014-07-31 00:01:24.000 212 33507.42 529.38 2285.59 32.89 2014-07-31 00:01:25.000 212 33507.41 529.39 2285.59 32.89 2014-07-31 00:01:26.000 212 33507.33 529.34 2285.57 32.89 2014-07-31 00:01:27.000 212 33507.40 529.35 2285.61 32.89 2014-07-31 00:01:28.000 212 33507.36 529.35 2285.67 32.89 2014-07-31 00:01:29.000 212 33507.41 529.39 2285.58 32.89 2014-07-31 00:01:30.000 212 33507.61 529.45 2285.51 32.89 2014-07-31 00:01:31.000 212 33507.48 529.40 2285.53 32.89 2014-07-31 00:01:32.000 212 33507.41 529.36 2285.58 32.89 2014-07-31 00:01:33.000 212 33507.39 529.36 2285.57 32.89 2014-07-31 00:01:34.000 212 33507.40 529.38 2285.58 32.89 2014-07-31 00:01:35.000 212 33507.35 529.38 2285.62 32.89 2014-07-31 00:01:36.000 212 33507.47 529.43 2285.62 32.89 2014-07-31 00:01:37.000 212 33507.38 529.39 2285.59 32.89 2014-07-31 00:01:38.000 212 33507.39 529.39 2285.58 32.89 2014-07-31 00:01:39.000 212 33507.43 529.38 2285.67 32.89 2014-07-31 00:01:40.000 212 33507.46 529.38 2285.59 32.89 2014-07-31 00:01:41.000 212 33507.50 529.37 2285.61 32.89 2014-07-31 00:01:42.000 212 33507.47 529.38 2285.57 32.89 2014-07-31 00:01:43.000 212 33507.38 529.36 2285.55 32.89 2014-07-31 00:01:44.000 212 33507.38 529.36 2285.53 32.89 2014-07-31 00:01:45.000 212 33507.29 529.37 2285.52 32.89 2014-07-31 00:01:46.000 212 33507.34 529.34 2285.52 32.89 2014-07-31 00:01:47.000 212 33507.42 529.33 2285.55 32.89 2014-07-31 00:01:48.000 212 33507.43 529.37 2285.65 32.89 2014-07-31 00:01:49.000 212 33507.41 529.34 2285.62 32.89 2014-07-31 00:01:50.000 212 33507.45 529.40 2285.61 32.89 2014-07-31 00:01:51.000 212 33507.39 529.38 2285.65 32.89 2014-07-31 00:01:52.000 212 33507.35 529.36 2285.61 32.89 2014-07-31 00:01:53.000 212 33507.37 529.41 2285.55 32.89 2014-07-31 00:01:54.000 212 33507.38 529.35 2285.52 32.89 2014-07-31 00:01:55.000 212 33507.43 529.35 2285.49 32.89 2014-07-31 00:01:56.000 212 33507.38 529.37 2285.53 32.89 2014-07-31 00:01:57.000 212 33507.35 529.39 2285.58 32.89 2014-07-31 00:01:58.000 212 33507.44 529.36 2285.57 32.89 2014-07-31 00:01:59.000 212 33507.33 529.38 2285.54 32.89 2014-07-31 00:02:00.000 212 33507.44 529.36 2285.57 32.89 2014-07-31 00:02:00.000 212 33507.40 529.35 2285.55 32.89 2014-07-31 00:02:02.000 212 33507.48 529.36 2285.50 32.89 2014-07-31 00:02:03.000 212 33507.39 529.39 2285.55 32.89 2014-07-31 00:02:04.000 212 33507.43 529.35 2285.59 32.89 2014-07-31 00:02:05.000 212 33507.36 529.39 2285.59 32.89 2014-07-31 00:02:06.000 212 33507.28 529.39 2285.52 32.89 2014-07-31 00:02:07.000 212 33507.35 529.39 2285.52 32.89 2014-07-31 00:02:08.000 212 33507.34 529.36 2285.53 32.89 2014-07-31 00:02:09.000 212 33507.38 529.36 2285.57 32.89 2014-07-31 00:02:10.000 212 33507.37 529.35 2285.64 32.89 2014-07-31 00:02:11.000 212 33507.27 529.36 2285.54 32.89 2014-07-31 00:02:12.000 212 33507.35 529.37 2285.58 32.89 2014-07-31 00:02:13.000 212 33507.35 529.37 2285.61 32.89 2014-07-31 00:02:13.000 212 33507.37 529.35 2285.49 32.89 2014-07-31 00:02:15.000 212 33507.36 529.37 2285.61 32.89 2014-07-31 00:02:16.000 212 33507.33 529.30 2285.61 32.89 2014-07-31 00:02:17.000 212 33507.35 529.34 2285.60 32.89 2014-07-31 00:02:18.000 212 33507.36 529.38 2285.57 32.89 2014-07-31 00:02:19.000 212 33507.36 529.39 2285.57 32.89 2014-07-31 00:02:20.000 212 33507.32 529.39 2285.49 32.89 2014-07-31 00:02:21.000 212 33507.39 529.36 2285.55 32.89 2014-07-31 00:02:22.000 212 33507.35 529.37 2285.54 32.89 2014-07-31 00:02:23.000 212 33507.31 529.32 2285.61 32.89 2014-07-31 00:02:24.000 212 33507.31 529.38 2285.56 32.89 2014-07-31 00:02:25.000 212 33507.38 529.38 2285.51 32.89 2014-07-31 00:02:26.000 212 33507.42 529.36 2285.59 32.89 2014-07-31 00:02:27.000 212 33507.42 529.33 2285.61 32.89 2014-07-31 00:02:28.000 212 33507.37 529.37 2285.56 32.89 2014-07-31 00:02:29.000 212 33507.38 529.36 2285.57 32.89 2014-07-31 00:02:30.000 212 33507.31 529.40 2285.61 32.89 2014-07-31 00:02:31.000 212 33507.38 529.36 2285.52 32.89 2014-07-31 00:02:32.000 212 33507.31 529.34 2285.56 32.89 2014-07-31 00:02:33.000 212 33507.38 529.37 2285.58 32.89 2014-07-31 00:02:34.000 212 33507.38 529.35 2285.62 32.89 2014-07-31 00:02:35.000 212 33507.39 529.39 2285.52 32.89 2014-07-31 00:02:36.000 212 33507.42 529.37 2285.63 32.89 2014-07-31 00:02:37.000 212 33507.38 529.34 2285.59 32.89 2014-07-31 00:02:38.000 212 33507.39 529.37 2285.61 32.89 2014-07-31 00:02:39.000 212 33507.41 529.37 2285.57 32.89 2014-07-31 00:02:40.000 212 33507.36 529.37 2285.55 32.89 2014-07-31 00:02:41.000 212 33507.39 529.39 2285.57 32.89 2014-07-31 00:02:42.000 212 33507.44 529.43 2285.58 32.89 2014-07-31 00:02:43.000 212 33507.45 529.38 2285.51 32.89 2014-07-31 00:02:44.000 212 33507.38 529.39 2285.58 32.89 2014-07-31 00:02:45.000 212 33507.41 529.41 2285.52 32.89 2014-07-31 00:02:46.000 212 33507.36 529.36 2285.51 32.88 2014-07-31 00:02:47.000 212 33507.39 529.35 2285.47 32.89 2014-07-31 00:02:48.000 212 33507.38 529.38 2285.58 32.88 2014-07-31 00:02:49.000 212 33507.38 529.36 2285.59 32.88 2014-07-31 00:02:50.000 212 33507.39 529.41 2285.57 32.88 2014-07-31 00:02:51.000 212 33507.35 529.33 2285.59 32.88 2014-07-31 00:02:52.000 212 33507.40 529.36 2285.54 32.88 2014-07-31 00:02:53.000 212 33507.29 529.39 2285.59 32.88 2014-07-31 00:02:54.000 212 33507.49 529.40 2285.55 32.88 2014-07-31 00:02:54.000 212 33507.35 529.40 2285.56 32.88 2014-07-31 00:02:56.000 212 33507.44 529.36 2285.56 32.88 2014-07-31 00:02:57.000 212 33507.41 529.37 2285.61 32.88 2014-07-31 00:02:58.000 212 33507.44 529.40 2285.59 32.88 2014-07-31 00:02:59.000 212 33507.53 529.38 2285.52 32.88 2014-07-31 00:03:00.000 212 33507.43 529.39 2285.54 32.88 2014-07-31 00:03:01.000 212 33507.42 529.34 2285.53 32.88 2014-07-31 00:03:02.000 212 33507.42 529.32 2285.48 32.88 2014-07-31 00:03:03.000 212 33507.41 529.30 2285.59 32.88 2014-07-31 00:03:04.000 212 33507.40 529.38 2285.56 32.88 2014-07-31 00:03:05.000 212 33507.38 529.34 2285.42 32.88 2014-07-31 00:03:06.000 212 33507.45 529.35 2285.59 32.88 2014-07-31 00:03:07.000 212 33507.42 529.38 2285.59 32.88 2014-07-31 00:03:07.000 212 33507.47 529.34 2285.59 32.88 2014-07-31 00:03:09.000 212 33507.45 529.36 2285.59 32.88 2014-07-31 00:03:10.000 212 33507.49 529.36 2285.53 32.88 2014-07-31 00:03:11.000 212 33507.38 529.36 2285.50 32.88 2014-07-31 00:03:12.000 212 33507.51 529.40 2285.54 32.88 2014-07-31 00:03:13.000 212 33507.41 529.37 2285.58 32.88 2014-07-31 00:03:14.000 212 33507.41 529.36 2285.45 32.88 2014-07-31 00:03:15.000 212 33507.32 529.37 2285.55 32.88 2014-07-31 00:03:16.000 212 33507.43 529.36 2285.52 32.88 2014-07-31 00:03:17.000 212 33507.32 529.36 2285.55 32.88 2014-07-31 00:03:18.000 212 33507.34 529.38 2285.51 32.88 2014-07-31 00:03:19.000 212 33507.44 529.37 2285.53 32.88 2014-07-31 00:03:20.000 212 33507.39 529.35 2285.50 32.88 2014-07-31 00:03:21.000 212 33507.42 529.39 2285.64 32.88 2014-07-31 00:03:22.000 212 33507.44 529.33 2285.59 32.88 2014-07-31 00:03:23.000 212 33507.40 529.38 2285.51 32.88 2014-07-31 00:03:24.000 212 33507.50 529.42 2285.53 32.88 2014-07-31 00:03:25.000 212 33507.39 529.41 2285.58 32.88 2014-07-31 00:03:26.000 212 33507.46 529.37 2285.61 32.88 2014-07-31 00:03:27.000 212 33507.42 529.41 2285.45 32.88 2014-07-31 00:03:28.000 212 33507.43 529.35 2285.53 32.88 2014-07-31 00:03:29.000 212 33507.36 529.33 2285.64 32.88 2014-07-31 00:03:30.000 212 33507.39 529.39 2285.48 32.88 2014-07-31 00:03:31.000 212 33507.35 529.36 2285.60 32.88 2014-07-31 00:03:32.000 212 33507.38 529.42 2285.49 32.88 2014-07-31 00:03:33.000 212 33507.39 529.37 2285.51 32.88 2014-07-31 00:03:34.000 212 33507.40 529.36 2285.52 32.88 2014-07-31 00:03:35.000 212 33507.36 529.39 2285.58 32.88 2014-07-31 00:03:36.000 212 33507.44 529.39 2285.59 32.88 2014-07-31 00:03:37.000 212 33507.36 529.35 2285.58 32.88 2014-07-31 00:03:38.000 212 33507.41 529.35 2285.59 32.88 2014-07-31 00:03:39.000 212 33507.30 529.38 2285.55 32.88 2014-07-31 00:03:40.000 212 33507.38 529.41 2285.55 32.88 2014-07-31 00:03:41.000 212 33507.36 529.40 2285.63 32.88 2014-07-31 00:03:42.000 212 33507.45 529.37 2285.54 32.88 2014-07-31 00:03:43.000 212 33507.45 529.34 2285.58 32.88 2014-07-31 00:03:44.000 212 33507.42 529.36 2285.58 32.88 2014-07-31 00:03:45.000 212 33507.42 529.34 2285.45 32.88 2014-07-31 00:03:46.000 212 33507.51 529.38 2285.46 32.88 2014-07-31 00:03:47.000 212 33507.42 529.33 2285.46 32.88 2014-07-31 00:03:48.000 212 33507.41 529.36 2285.64 32.88 2014-07-31 00:03:48.000 212 33507.35 529.32 2285.53 32.88 2014-07-31 00:03:50.000 212 33507.37 529.34 2285.61 32.88 2014-07-31 00:03:51.000 212 33507.44 529.36 2285.49 32.88 2014-07-31 00:03:52.000 212 33507.45 529.30 2285.49 32.88 2014-07-31 00:03:53.000 212 33507.38 529.36 2285.51 32.88 2014-07-31 00:03:54.000 212 33507.46 529.33 2285.52 32.88 2014-07-31 00:03:55.000 212 33507.39 529.31 2285.51 32.88 2014-07-31 00:03:56.000 212 33507.37 529.34 2285.55 32.88 2014-07-31 00:03:57.000 212 33507.45 529.36 2285.53 32.88 2014-07-31 00:03:58.000 212 33507.41 529.34 2285.55 32.88 2014-07-31 00:03:59.000 212 33507.33 529.35 2285.50 32.88 2014-07-31 00:04:00.000 212 33507.49 529.34 2285.52 32.88 2014-07-31 00:04:01.000 212 33507.42 529.33 2285.58 32.88 2014-07-31 00:04:01.000 212 33507.41 529.35 2285.61 32.88 2014-07-31 00:04:03.000 212 33507.43 529.34 2285.52 32.88 2014-07-31 00:04:04.000 212 33507.45 529.32 2285.53 32.88 2014-07-31 00:04:05.000 212 33507.42 529.35 2285.54 32.88 2014-07-31 00:04:06.000 212 33507.47 529.32 2285.52 32.88 2014-07-31 00:04:07.000 212 33507.47 529.29 2285.54 32.88 2014-07-31 00:04:08.000 212 33507.51 529.31 2285.51 32.88 2014-07-31 00:04:09.000 212 33507.42 529.32 2285.46 32.88 2014-07-31 00:04:10.000 212 33507.45 529.32 2285.59 32.88 2014-07-31 00:04:11.000 212 33507.46 529.33 2285.48 32.88 2014-07-31 00:04:12.000 212 33507.42 529.37 2285.54 32.88 2014-07-31 00:04:13.000 212 33507.39 529.38 2285.47 32.88 2014-07-31 00:04:14.000 212 33507.51 529.38 2285.58 32.88 2014-07-31 00:04:15.000 212 33507.48 529.36 2285.53 32.88 2014-07-31 00:04:16.000 212 33507.36 529.34 2285.49 32.88 2014-07-31 00:04:17.000 212 33507.43 529.35 2285.51 32.88 2014-07-31 00:04:18.000 212 33507.50 529.34 2285.59 32.88 2014-07-31 00:04:19.000 212 33507.38 529.32 2285.52 32.88 2014-07-31 00:04:20.000 212 33507.42 529.30 2285.54 32.88 2014-07-31 00:04:21.000 212 33507.41 529.34 2285.56 32.88 2014-07-31 00:04:22.000 212 33507.39 529.35 2285.57 32.88 2014-07-31 00:04:23.000 212 33507.38 529.34 2285.47 32.88 2014-07-31 00:04:24.000 212 33507.32 529.33 2285.45 32.88 2014-07-31 00:04:25.000 212 33507.32 529.30 2285.48 32.88 2014-07-31 00:04:26.000 212 33507.40 529.31 2285.50 32.88 2014-07-31 00:04:27.000 212 33507.41 529.33 2285.51 32.88 2014-07-31 00:04:28.000 212 33507.35 529.34 2285.52 32.88 2014-07-31 00:04:29.000 212 33507.38 529.31 2285.54 32.88 2014-07-31 00:04:30.000 212 33507.35 529.29 2285.46 32.88 2014-07-31 00:04:31.000 212 33507.36 529.34 2285.43 32.88 2014-07-31 00:04:32.000 212 33507.38 529.39 2285.46 32.88 2014-07-31 00:04:33.000 212 33507.36 529.36 2285.53 32.88 2014-07-31 00:04:34.000 212 33507.28 529.30 2285.57 32.88 2014-07-31 00:04:35.000 212 33507.26 529.29 2285.55 32.88 2014-07-31 00:04:36.000 212 33507.33 529.29 2285.60 32.88 2014-07-31 00:04:37.000 212 33507.32 529.28 2285.56 32.88 2014-07-31 00:04:38.000 212 33507.33 529.33 2285.56 32.88 2014-07-31 00:04:39.000 212 33507.31 529.30 2285.55 32.88 2014-07-31 00:04:40.000 212 33507.42 529.33 2285.62 32.88 2014-07-31 00:04:41.000 212 33507.29 529.29 2285.57 32.88 2014-07-31 00:04:42.000 212 33507.32 529.27 2285.64 32.88 2014-07-31 00:04:42.000 212 33507.30 529.28 2285.58 32.88 2014-07-31 00:04:44.000 212 33507.32 529.32 2285.39 32.88 2014-07-31 00:04:45.000 212 33507.28 529.30 2285.53 32.88 2014-07-31 00:04:46.000 212 33507.29 529.30 2285.54 32.88 2014-07-31 00:04:47.000 212 33507.28 529.30 2285.63 32.88 2014-07-31 00:04:48.000 212 33507.34 529.29 2285.59 32.88 2014-07-31 00:04:49.000 212 33507.20 529.30 2285.57 32.88 2014-07-31 00:04:50.000 212 33507.25 529.32 2285.53 32.88 2014-07-31 00:04:51.000 212 33507.38 529.32 2285.55 32.88 2014-07-31 00:04:52.000 212 33507.33 529.31 2285.59 32.88 2014-07-31 00:04:53.000 212 33507.31 529.30 2285.47 32.88 2014-07-31 00:04:54.000 212 33507.33 529.26 2285.57 32.88 2014-07-31 00:04:55.000 212 33507.28 529.27 2285.59 32.88 2014-07-31 00:04:55.000 212 33507.29 529.33 2285.54 32.88 2014-07-31 00:04:57.000 212 33507.31 529.33 2285.57 32.88 2014-07-31 00:04:58.000 212 33507.32 529.32 2285.55 32.88 2014-07-31 00:04:59.000 212 33507.26 529.29 2285.57 32.88 2014-07-31 00:05:00.000 212 33507.30 529.28 2285.57 32.88 2014-07-31 00:05:01.000 212 33507.28 529.32 2285.57 32.88 2014-07-31 00:05:02.000 212 33507.16 529.31 2285.53 32.88 2014-07-31 00:05:03.000 212 33507.20 529.32 2285.56 32.88 2014-07-31 00:05:04.000 212 33507.28 529.37 2285.56 32.88 2014-07-31 00:05:05.000 212 33507.29 529.37 2285.51 32.88 2014-07-31 00:05:06.000 212 33507.29 529.30 2285.67 32.88 2014-07-31 00:05:07.000 212 33507.34 529.31 2285.61 32.88 2014-07-31 00:05:08.000 212 33507.31 529.27 2285.58 32.88 2014-07-31 00:05:09.000 212 33507.26 529.31 2285.57 32.88 2014-07-31 00:05:10.000 212 33507.27 529.28 2285.53 32.88 2014-07-31 00:05:11.000 212 33507.29 529.32 2285.58 32.88 2014-07-31 00:05:12.000 212 33507.21 529.35 2285.58 32.88 2014-07-31 00:05:13.000 212 33507.18 529.36 2285.53 32.88 2014-07-31 00:05:14.000 212 33507.26 529.33 2285.58 32.88 2014-07-31 00:05:15.000 212 33507.26 529.37 2285.56 32.88 2014-07-31 00:05:16.000 212 33507.30 529.27 2285.67 32.88 2014-07-31 00:05:17.000 212 33507.24 529.38 2285.65 32.88 2014-07-31 00:05:18.000 212 33507.35 529.37 2285.58 32.88 2014-07-31 00:05:19.000 212 33507.28 529.37 2285.56 32.88 2014-07-31 00:05:20.000 212 33507.32 529.32 2285.62 32.88 2014-07-31 00:05:21.000 212 33507.33 529.30 2285.65 32.88 2014-07-31 00:05:22.000 212 33507.25 529.33 2285.56 32.88 2014-07-31 00:05:23.000 212 33507.20 529.35 2285.55 32.88 2014-07-31 00:05:24.000 212 33507.28 529.31 2285.59 32.88 2014-07-31 00:05:25.000 212 33507.23 529.29 2285.63 32.88 2014-07-31 00:05:26.000 212 33507.24 529.35 2285.53 32.88 2014-07-31 00:05:27.000 212 33507.31 529.33 2285.62 32.88 2014-07-31 00:05:28.000 212 33507.37 529.35 2285.58 32.88 2014-07-31 00:05:29.000 212 33507.33 529.37 2285.54 32.88 2014-07-31 00:05:30.000 212 33507.28 529.36 2285.58 32.88 2014-07-31 00:05:31.000 212 33507.32 529.34 2285.57 32.88 2014-07-31 00:05:32.000 212 33507.30 529.36 2285.52 32.88 2014-07-31 00:05:33.000 212 33507.22 529.34 2285.61 32.88 2014-07-31 00:05:34.000 212 33507.21 529.35 2285.57 32.88 2014-07-31 00:05:35.000 212 33507.25 529.33 2285.54 32.88 2014-07-31 00:05:36.000 212 33507.19 529.39 2285.53 32.88 2014-07-31 00:05:36.000 212 33507.25 529.36 2285.50 32.88 2014-07-31 00:05:38.000 212 33507.26 529.34 2285.49 32.88 2014-07-31 00:05:39.000 212 33507.25 529.37 2285.52 32.88 2014-07-31 00:05:40.000 212 33507.18 529.38 2285.59 32.88 2014-07-31 00:05:41.000 212 33507.27 529.31 2285.59 32.88 2014-07-31 00:05:42.000 212 33507.16 529.38 2285.66 32.88 2014-07-31 00:05:43.000 212 33507.25 529.35 2285.59 32.88 2014-07-31 00:05:44.000 212 33507.19 529.39 2285.57 32.88 2014-07-31 00:05:45.000 212 33507.21 529.40 2285.62 32.88 2014-07-31 00:05:46.000 212 33507.10 529.41 2285.53 32.88 2014-07-31 00:05:47.000 212 33507.17 529.41 2285.61 32.88 2014-07-31 00:05:48.000 212 33507.31 529.35 2285.53 32.88 2014-07-31 00:05:49.000 212 33507.21 529.34 2285.58 32.88 2014-07-31 00:05:49.000 212 33507.21 529.38 2285.63 32.88 2014-07-31 00:05:51.000 212 33507.25 529.39 2285.60 32.88 2014-07-31 00:05:52.000 212 33507.29 529.39 2285.44 32.88 2014-07-31 00:05:53.000 212 33507.26 529.41 2285.51 32.88 2014-07-31 00:05:54.000 212 33507.11 529.34 2285.51 32.88 2014-07-31 00:05:55.000 212 33507.07 529.35 2285.49 32.88 2014-07-31 00:05:56.000 212 33507.18 529.41 2285.60 32.88 2014-07-31 00:05:57.000 212 33507.25 529.37 2285.58 32.88 2014-07-31 00:05:58.000 212 33507.14 529.39 2285.62 32.88 2014-07-31 00:05:59.000 212 33507.26 529.38 2285.51 32.88 2014-07-31 00:06:00.000 212 33507.18 529.42 2285.64 32.88 2014-07-31 00:06:01.000 212 33507.18 529.38 2285.61 32.88 2014-07-31 00:06:02.000 212 33507.26 529.37 2285.51 32.88 2014-07-31 00:06:03.000 212 33507.23 529.37 2285.62 32.88 2014-07-31 00:06:04.000 212 33507.13 529.40 2285.54 32.88 2014-07-31 00:06:05.000 212 33506.98 529.40 2285.61 32.88 2014-07-31 00:06:06.000 212 33507.23 529.41 2285.69 32.88 2014-07-31 00:06:07.000 212 33507.14 529.38 2285.62 32.88 2014-07-31 00:06:08.000 212 33507.18 529.34 2285.57 32.88 2014-07-31 00:06:09.000 212 33507.20 529.38 2285.54 32.88 2014-07-31 00:06:10.000 212 33507.21 529.38 2285.52 32.88 2014-07-31 00:06:11.000 212 33507.11 529.40 2285.57 32.88 2014-07-31 00:06:12.000 212 33507.17 529.39 2285.52 32.88 2014-07-31 00:06:13.000 212 33507.08 529.40 2285.55 32.88 2014-07-31 00:06:14.000 212 33507.16 529.46 2285.58 32.88 2014-07-31 00:06:15.000 212 33507.16 529.39 2285.50 32.88 2014-07-31 00:06:16.000 212 33507.09 529.42 2285.57 32.88 2014-07-31 00:06:17.000 212 33507.10 529.45 2285.52 32.88 2014-07-31 00:06:18.000 212 33507.17 529.45 2285.49 32.88 2014-07-31 00:06:19.000 212 33507.11 529.39 2285.56 32.88 2014-07-31 00:06:20.000 212 33507.08 529.42 2285.62 32.88 2014-07-31 00:06:21.000 212 33507.17 529.41 2285.59 32.88 2014-07-31 00:06:22.000 212 33507.16 529.41 2285.51 32.88 2014-07-31 00:06:23.000 212 33507.11 529.41 2285.58 32.88 2014-07-31 00:06:24.000 212 33507.12 529.44 2285.65 32.88 2014-07-31 00:06:25.000 212 33507.03 529.45 2285.65 32.88 2014-07-31 00:06:26.000 212 33507.13 529.40 2285.63 32.88 2014-07-31 00:06:27.000 212 33507.11 529.48 2285.61 32.88 2014-07-31 00:06:28.000 212 33507.07 529.42 2285.64 32.88 2014-07-31 00:06:29.000 212 33507.12 529.44 2285.61 32.88 2014-07-31 00:06:30.000 212 33507.06 529.43 2285.61 32.88 2014-07-31 00:06:30.000 212 33507.04 529.41 2285.61 32.88 2014-07-31 00:06:32.000 212 33507.09 529.42 2285.62 32.88 2014-07-31 00:06:33.000 212 33507.11 529.47 2285.57 32.88 2014-07-31 00:06:34.000 212 33507.08 529.45 2285.60 32.88 2014-07-31 00:06:35.000 212 33507.16 529.49 2285.55 32.88 2014-07-31 00:06:36.000 212 33507.09 529.46 2285.58 32.88 2014-07-31 00:06:37.000 212 33507.09 529.47 2285.58 32.88 2014-07-31 00:06:38.000 212 33507.08 529.48 2285.64 32.88 2014-07-31 00:06:39.000 212 33507.13 529.45 2285.63 32.88 2014-07-31 00:06:40.000 212 33507.11 529.45 2285.62 32.88 2014-07-31 00:06:41.000 212 33506.93 529.46 2285.65 32.88 2014-07-31 00:06:42.000 212 33507.20 529.46 2285.67 32.88 2014-07-31 00:06:43.000 212 33507.10 529.44 2285.64 32.88 2014-07-31 00:06:43.000 212 33507.08 529.46 2285.59 32.88 2014-07-31 00:06:45.000 212 33507.07 529.46 2285.56 32.88 2014-07-31 00:06:46.000 212 33507.03 529.47 2285.60 32.88 2014-07-31 00:06:47.000 212 33507.05 529.45 2285.60 32.88 2014-07-31 00:06:48.000 212 33507.08 529.52 2285.59 32.88 2014-07-31 00:06:49.000 212 33506.98 529.52 2285.58 32.88 2014-07-31 00:06:50.000 212 33507.04 529.50 2285.59 32.88 2014-07-31 00:06:51.000 212 33507.12 529.51 2285.55 32.88 2014-07-31 00:06:52.000 212 33507.05 529.47 2285.50 32.88 2014-07-31 00:06:53.000 212 33507.04 529.47 2285.64 32.88 2014-07-31 00:06:54.000 212 33507.05 529.51 2285.61 32.88 2014-07-31 00:06:55.000 212 33507.01 529.50 2285.57 32.88 2014-07-31 00:06:56.000 212 33507.00 529.51 2285.50 32.88 2014-07-31 00:06:57.000 212 33507.07 529.50 2285.66 32.88 2014-07-31 00:06:58.000 212 33506.96 529.43 2285.60 32.88 2014-07-31 00:06:59.000 212 33506.96 529.42 2285.65 32.88 2014-07-31 00:07:00.000 212 33507.16 529.46 2285.70 32.88 2014-07-31 00:07:01.000 212 33506.95 529.49 2285.65 32.88 2014-07-31 00:07:02.000 212 33506.97 529.48 2285.58 32.88 2014-07-31 00:07:03.000 212 33507.01 529.49 2285.68 32.88 2014-07-31 00:07:04.000 212 33506.88 529.49 2285.58 32.88 2014-07-31 00:07:05.000 212 33507.07 529.49 2285.58 32.88 2014-07-31 00:07:06.000 212 33506.96 529.45 2285.64 32.88 2014-07-31 00:07:07.000 212 33506.93 529.46 2285.62 32.88 2014-07-31 00:07:08.000 212 33506.96 529.48 2285.55 32.88 2014-07-31 00:07:09.000 212 33506.99 529.47 2285.63 32.88 2014-07-31 00:07:10.000 212 33506.98 529.47 2285.62 32.88 2014-07-31 00:07:11.000 212 33506.96 529.49 2285.67 32.88 2014-07-31 00:07:12.000 212 33507.00 529.48 2285.73 32.88 2014-07-31 00:07:13.000 212 33506.91 529.51 2285.63 32.88 2014-07-31 00:07:14.000 212 33506.91 529.50 2285.62 32.88 2014-07-31 00:07:15.000 212 33506.91 529.51 2285.67 32.88 2014-07-31 00:07:16.000 212 33507.00 529.50 2285.61 32.88 2014-07-31 00:07:17.000 212 33506.90 529.49 2285.55 32.88 2014-07-31 00:07:18.000 212 33507.01 529.47 2285.63 32.88 2014-07-31 00:07:19.000 212 33506.88 529.47 2285.64 32.88 2014-07-31 00:07:20.000 212 33506.99 529.51 2285.60 32.88 2014-07-31 00:07:21.000 212 33506.98 529.49 2285.62 32.88 2014-07-31 00:07:22.000 212 33506.95 529.51 2285.64 32.88 2014-07-31 00:07:23.000 212 33506.87 529.46 2285.59 32.88 2014-07-31 00:07:24.000 212 33506.92 529.48 2285.59 32.88 2014-07-31 00:07:24.000 212 33506.92 529.48 2285.55 32.88 2014-07-31 00:07:26.000 212 33506.92 529.50 2285.68 32.88 2014-07-31 00:07:27.000 212 33506.92 529.49 2285.69 32.88 2014-07-31 00:07:28.000 212 33506.93 529.50 2285.61 32.88 2014-07-31 00:07:29.000 212 33507.00 529.46 2285.65 32.88 2014-07-31 00:07:30.000 212 33506.96 529.46 2285.68 32.88 2014-07-31 00:07:31.000 212 33506.92 529.45 2285.62 32.88 2014-07-31 00:07:32.000 212 33506.94 529.53 2285.66 32.88 2014-07-31 00:07:33.000 212 33507.01 529.51 2285.64 32.88 2014-07-31 00:07:34.000 212 33506.85 529.49 2285.61 32.88 2014-07-31 00:07:35.000 212 33506.99 529.53 2285.56 32.88 2014-07-31 00:07:36.000 212 33506.92 529.53 2285.68 32.88 2014-07-31 00:07:37.000 212 33506.90 529.52 2285.67 32.88 2014-07-31 00:07:37.000 212 33506.86 529.50 2285.68 32.88 2014-07-31 00:07:39.000 212 33506.90 529.49 2285.70 32.88 2014-07-31 00:07:40.000 212 33506.83 529.54 2285.67 32.88 2014-07-31 00:07:41.000 212 33506.95 529.52 2285.68 32.88 2014-07-31 00:07:42.000 212 33506.99 529.48 2285.65 32.88 2014-07-31 00:07:43.000 212 33507.01 529.48 2285.59 32.88 2014-07-31 00:07:44.000 212 33506.96 529.53 2285.64 32.88 2014-07-31 00:07:45.000 212 33506.90 529.48 2285.64 32.88 2014-07-31 00:07:46.000 212 33506.92 529.50 2285.69 32.88 2014-07-31 00:07:47.000 212 33506.86 529.53 2285.62 32.88 2014-07-31 00:07:48.000 212 33507.03 529.49 2285.59 32.88 2014-07-31 00:07:49.000 212 33506.93 529.52 2285.65 32.88 2014-07-31 00:07:50.000 212 33506.96 529.50 2285.55 32.88 2014-07-31 00:07:51.000 212 33506.92 529.53 2285.67 32.88 2014-07-31 00:07:52.000 212 33506.92 529.50 2285.55 32.88 2014-07-31 00:07:53.000 212 33506.87 529.54 2285.71 32.88 2014-07-31 00:07:54.000 212 33506.87 529.54 2285.65 32.88 2014-07-31 00:07:55.000 212 33506.89 529.49 2285.66 32.88 2014-07-31 00:07:56.000 212 33506.90 529.50 2285.60 32.88 2014-07-31 00:07:57.000 212 33506.86 529.52 2285.68 32.88 2014-07-31 00:07:58.000 212 33506.97 529.49 2285.61 32.88 2014-07-31 00:07:59.000 212 33506.86 529.49 2285.61 32.88 2014-07-31 00:08:00.000 212 33506.92 529.52 2285.64 32.88 2014-07-31 00:08:01.000 212 33506.86 529.52 2285.68 32.88 2014-07-31 00:08:02.000 212 33506.90 529.49 2285.59 32.88 2014-07-31 00:08:03.000 212 33506.85 529.47 2285.64 32.88 2014-07-31 00:08:04.000 212 33506.93 529.50 2285.57 32.88 2014-07-31 00:08:05.000 212 33506.84 529.50 2285.70 32.88 2014-07-31 00:08:06.000 212 33506.77 529.48 2285.61 32.88 2014-07-31 00:08:07.000 212 33506.83 529.51 2285.58 32.88 2014-07-31 00:08:08.000 212 33506.81 529.49 2285.72 32.88 2014-07-31 00:08:09.000 212 33506.80 529.51 2285.68 32.88 2014-07-31 00:08:10.000 212 33506.79 529.49 2285.62 32.88 2014-07-31 00:08:11.000 212 33506.79 529.45 2285.62 32.88 2014-07-31 00:08:12.000 212 33506.88 529.47 2285.74 32.88 2014-07-31 00:08:13.000 212 33506.85 529.45 2285.70 32.88 2014-07-31 00:08:14.000 212 33506.84 529.51 2285.65 32.88 2014-07-31 00:08:15.000 212 33506.83 529.50 2285.74 32.88 2014-07-31 00:08:16.000 212 33506.88 529.49 2285.67 32.88 2014-07-31 00:08:17.000 212 33506.82 529.50 2285.67 32.88 2014-07-31 00:08:18.000 212 33506.92 529.52 2285.61 32.88 2014-07-31 00:08:18.000 212 33506.81 529.46 2285.64 32.88 2014-07-31 00:08:20.000 212 33506.92 529.49 2285.67 32.88 2014-07-31 00:08:21.000 212 33506.81 529.51 2285.66 32.88 2014-07-31 00:08:22.000 212 33506.79 529.53 2285.62 32.88 2014-07-31 00:08:23.000 212 33506.82 529.52 2285.67 32.88 2014-07-31 00:08:24.000 212 33506.96 529.50 2285.68 32.88 2014-07-31 00:08:25.000 212 33506.84 529.52 2285.61 32.88 2014-07-31 00:08:26.000 212 33506.86 529.50 2285.65 32.88 2014-07-31 00:08:27.000 212 33506.87 529.50 2285.57 32.88 2014-07-31 00:08:28.000 212 33506.83 529.48 2285.68 32.88 2014-07-31 00:08:29.000 212 33506.83 529.51 2285.58 32.88 2014-07-31 00:08:30.000 212 33506.89 529.43 2285.63 32.88 2014-07-31 00:08:31.000 212 33506.83 529.45 2285.59 32.88 2014-07-31 00:08:31.000 212 33506.89 529.48 2285.57 32.88 2014-07-31 00:08:33.000 212 33506.92 529.50 2285.66 32.88 2014-07-31 00:08:34.000 212 33506.83 529.49 2285.60 32.88 2014-07-31 00:08:35.000 212 33506.92 529.50 2285.59 32.88 2014-07-31 00:08:36.000 212 33506.79 529.50 2285.62 32.88 2014-07-31 00:08:37.000 212 33506.75 529.47 2285.64 32.88 2014-07-31 00:08:38.000 212 33506.86 529.49 2285.62 32.88 2014-07-31 00:08:39.000 212 33506.86 529.53 2285.63 32.88 2014-07-31 00:08:40.000 212 33506.86 529.53 2285.61 32.88 2014-07-31 00:08:41.000 212 33506.90 529.53 2285.68 32.88 2014-07-31 00:08:42.000 212 33506.85 529.49 2285.61 32.88 2014-07-31 00:08:43.000 212 33506.82 529.48 2285.66 32.88 2014-07-31 00:08:44.000 212 33506.80 529.47 2285.67 32.88 2014-07-31 00:08:45.000 212 33506.86 529.47 2285.59 32.88 2014-07-31 00:08:46.000 212 33506.81 529.47 2285.67 32.88 2014-07-31 00:08:47.000 212 33506.84 529.49 2285.58 32.88 2014-07-31 00:08:48.000 212 33506.77 529.50 2285.61 32.88 2014-07-31 00:08:49.000 212 33506.78 529.50 2285.61 32.88 2014-07-31 00:08:50.000 212 33506.80 529.50 2285.66 32.88 2014-07-31 00:08:51.000 212 33506.80 529.48 2285.65 32.88 2014-07-31 00:08:52.000 212 33506.84 529.48 2285.62 32.88 2014-07-31 00:08:53.000 212 33506.71 529.55 2285.62 32.88 2014-07-31 00:08:54.000 212 33506.82 529.51 2285.61 32.88 2014-07-31 00:08:55.000 212 33506.74 529.54 2285.57 32.88 2014-07-31 00:08:56.000 212 33506.79 529.52 2285.59 32.88 2014-07-31 00:08:57.000 212 33506.80 529.46 2285.53 32.88 2014-07-31 00:08:58.000 212 33506.71 529.47 2285.64 32.88 2014-07-31 00:08:59.000 212 33506.76 529.47 2285.60 32.88 2014-07-31 00:09:00.000 212 33506.73 529.49 2285.61 32.88 2014-07-31 00:09:01.000 212 33506.78 529.51 2285.59 32.88 2014-07-31 00:09:02.000 212 33506.78 529.47 2285.66 32.88 2014-07-31 00:09:03.000 212 33506.76 529.51 2285.59 32.88 2014-07-31 00:09:04.000 212 33506.76 529.46 2285.66 32.88 2014-07-31 00:09:05.000 212 33506.73 529.50 2285.66 32.88 2014-07-31 00:09:06.000 212 33506.71 529.45 2285.64 32.88 2014-07-31 00:09:07.000 212 33506.77 529.47 2285.68 32.88 2014-07-31 00:09:08.000 212 33506.83 529.47 2285.73 32.88 2014-07-31 00:09:09.000 212 33506.78 529.48 2285.65 32.88 2014-07-31 00:09:10.000 212 33506.72 529.46 2285.60 32.88 2014-07-31 00:09:11.000 212 33506.79 529.47 2285.59 32.88 2014-07-31 00:09:12.000 212 33506.84 529.52 2285.65 32.88 2014-07-31 00:09:12.000 212 33506.78 529.48 2285.67 32.88 2014-07-31 00:09:14.000 212 33506.77 529.52 2285.59 32.88 2014-07-31 00:09:15.000 212 33506.75 529.45 2285.58 32.88 2014-07-31 00:09:16.000 212 33506.80 529.44 2285.65 32.88 2014-07-31 00:09:17.000 212 33506.65 529.48 2285.64 32.88 2014-07-31 00:09:18.000 212 33506.76 529.47 2285.65 32.88 2014-07-31 00:09:19.000 212 33506.70 529.48 2285.68 32.88 2014-07-31 00:09:20.000 212 33506.64 529.47 2285.77 32.88 2014-07-31 00:09:21.000 212 33506.70 529.47 2285.69 32.88 2014-07-31 00:09:22.000 212 33506.77 529.48 2285.68 32.88 2014-07-31 00:09:23.000 212 33506.78 529.47 2285.70 32.88 2014-07-31 00:09:24.000 212 33506.77 529.46 2285.66 32.88 2014-07-31 00:09:25.000 212 33506.74 529.48 2285.62 32.88 2014-07-31 00:09:25.000 212 33506.68 529.50 2285.70 32.88 2014-07-31 00:09:27.000 212 33506.66 529.46 2285.71 32.88 2014-07-31 00:09:28.000 212 33506.70 529.50 2285.67 32.88 2014-07-31 00:09:29.000 212 33506.70 529.48 2285.61 32.88 2014-07-31 00:09:30.000 212 33506.64 529.52 2285.67 32.88 2014-07-31 00:09:31.000 212 33506.68 529.52 2285.67 32.88 2014-07-31 00:09:32.000 212 33506.71 529.45 2285.71 32.88 2014-07-31 00:09:33.000 212 33506.61 529.51 2285.67 32.88 2014-07-31 00:09:34.000 212 33506.53 529.44 2285.71 32.88 2014-07-31 00:09:35.000 212 33506.74 529.49 2285.63 32.88 2014-07-31 00:09:36.000 212 33506.68 529.45 2285.62 32.88 2014-07-31 00:09:37.000 212 33506.67 529.47 2285.71 32.88 2014-07-31 00:09:38.000 212 33506.63 529.50 2285.65 32.88 2014-07-31 00:09:39.000 212 33506.61 529.52 2285.65 32.88 2014-07-31 00:09:40.000 212 33506.65 529.47 2285.65 32.88 2014-07-31 00:09:41.000 212 33506.64 529.49 2285.73 32.88 2014-07-31 00:09:42.000 212 33506.69 529.45 2285.71 32.88 2014-07-31 00:09:43.000 212 33506.63 529.46 2285.73 32.88 2014-07-31 00:09:44.000 212 33506.61 529.45 2285.66 32.88 2014-07-31 00:09:45.000 212 33506.73 529.47 2285.64 32.88 2014-07-31 00:09:46.000 212 33506.64 529.42 2285.63 32.88 2014-07-31 00:09:47.000 212 33506.60 529.43 2285.69 32.88 2014-07-31 00:09:48.000 212 33506.64 529.44 2285.67 32.88 2014-07-31 00:09:49.000 212 33506.65 529.44 2285.65 32.88 2014-07-31 00:09:50.000 212 33506.73 529.44 2285.59 32.88 2014-07-31 00:09:51.000 212 33506.58 529.47 2285.62 32.88 2014-07-31 00:09:52.000 212 33506.59 529.47 2285.60 32.88 2014-07-31 00:09:53.000 212 33506.73 529.45 2285.59 32.88 2014-07-31 00:09:54.000 212 33506.72 529.41 2285.64 32.88 2014-07-31 00:09:55.000 212 33506.60 529.42 2285.63 32.88 2014-07-31 00:09:56.000 212 33506.62 529.47 2285.65 32.88 2014-07-31 00:09:57.000 212 33506.67 529.45 2285.62 32.88 2014-07-31 00:09:58.000 212 33506.61 529.44 2285.61 32.88 2014-07-31 00:09:59.000 212 33506.70 529.47 2285.58 32.88 2014-07-31 00:10:00.000 212 33506.65 529.48 2285.62 32.88 2014-07-31 00:10:01.000 212 33506.61 529.48 2285.61 32.88 2014-07-31 00:10:02.000 212 33506.63 529.48 2285.61 32.88 2014-07-31 00:10:03.000 212 33506.61 529.44 2285.62 32.88 2014-07-31 00:10:04.000 212 33506.54 529.43 2285.62 32.88 2014-07-31 00:10:05.000 212 33506.61 529.44 2285.58 32.88 2014-07-31 00:10:06.000 212 33506.62 529.43 2285.65 32.88 2014-07-31 00:10:06.000 212 33506.52 529.43 2285.60 32.88 2014-07-31 00:10:08.000 212 33506.60 529.48 2285.62 32.88 2014-07-31 00:10:09.000 212 33506.58 529.42 2285.69 32.88 2014-07-31 00:10:10.000 212 33506.57 529.43 2285.67 32.88 2014-07-31 00:10:11.000 212 33506.62 529.47 2285.68 32.88 2014-07-31 00:10:12.000 212 33506.60 529.43 2285.59 32.88 2014-07-31 00:10:13.000 212 33506.63 529.45 2285.62 32.88 2014-07-31 00:10:14.000 212 33506.63 529.41 2285.61 32.88 2014-07-31 00:10:15.000 212 33506.60 529.44 2285.65 32.88 2014-07-31 00:10:16.000 212 33506.52 529.44 2285.59 32.88 2014-07-31 00:10:17.000 212 33506.70 529.42 2285.60 32.88 2014-07-31 00:10:18.000 212 33506.60 529.40 2285.59 32.88 2014-07-31 00:10:19.000 212 33506.61 529.39 2285.62 32.88 2014-07-31 00:10:19.000 212 33506.57 529.44 2285.62 32.88 2014-07-31 00:10:21.000 212 33506.62 529.44 2285.64 32.88 2014-07-31 00:10:22.000 212 33506.60 529.41 2285.56 32.88 2014-07-31 00:10:23.000 212 33506.52 529.42 2285.64 32.88 2014-07-31 00:10:24.000 212 33506.71 529.47 2285.64 32.88 2014-07-31 00:10:25.000 212 33506.65 529.45 2285.64 32.88 2014-07-31 00:10:26.000 212 33506.62 529.45 2285.67 32.88 2014-07-31 00:10:27.000 212 33506.65 529.43 2285.70 32.88 2014-07-31 00:10:28.000 212 33506.65 529.41 2285.58 32.88 2014-07-31 00:10:29.000 212 33506.60 529.42 2285.68 32.88 2014-07-31 00:10:30.000 212 33506.64 529.44 2285.63 32.88 2014-07-31 00:10:31.000 212 33506.61 529.41 2285.70 32.88 2014-07-31 00:10:32.000 212 33506.58 529.41 2285.61 32.88 2014-07-31 00:10:33.000 212 33506.58 529.43 2285.55 32.88 2014-07-31 00:10:34.000 212 33506.49 529.40 2285.68 32.88 2014-07-31 00:10:35.000 212 33506.54 529.39 2285.70 32.88 2014-07-31 00:10:36.000 212 33506.62 529.44 2285.61 32.88 2014-07-31 00:10:37.000 212 33506.57 529.39 2285.65 32.88 2014-07-31 00:10:38.000 212 33506.52 529.42 2285.56 32.88 2014-07-31 00:10:39.000 212 33506.55 529.36 2285.67 32.88 2014-07-31 00:10:40.000 212 33506.60 529.40 2285.62 32.88 2014-07-31 00:10:41.000 212 33506.49 529.41 2285.67 32.88 2014-07-31 00:10:42.000 212 33506.52 529.40 2285.65 32.88 2014-07-31 00:10:43.000 212 33506.49 529.43 2285.66 32.88 2014-07-31 00:10:44.000 212 33506.53 529.45 2285.60 32.88 2014-07-31 00:10:45.000 212 33506.52 529.41 2285.61 32.88 2014-07-31 00:10:46.000 212 33506.52 529.47 2285.58 32.88 2014-07-31 00:10:47.000 212 33506.49 529.44 2285.61 32.88 2014-07-31 00:10:48.000 212 33506.57 529.41 2285.55 32.88 2014-07-31 00:10:49.000 212 33506.58 529.47 2285.58 32.88 2014-07-31 00:10:50.000 212 33506.53 529.46 2285.56 32.88 2014-07-31 00:10:51.000 212 33506.54 529.45 2285.61 32.88 2014-07-31 00:10:52.000 212 33506.56 529.42 2285.57 32.88 2014-07-31 00:10:53.000 212 33506.45 529.44 2285.57 32.88 2014-07-31 00:10:54.000 212 33506.61 529.38 2285.61 32.88 2014-07-31 00:10:55.000 212 33506.65 529.41 2285.63 32.88 2014-07-31 00:10:56.000 212 33506.55 529.41 2285.55 32.88 2014-07-31 00:10:57.000 212 33506.53 529.41 2285.58 32.88 2014-07-31 00:10:58.000 212 33506.51 529.40 2285.63 32.88 2014-07-31 00:10:59.000 212 33506.61 529.43 2285.62 32.88 2014-07-31 00:11:00.000 212 33506.54 529.39 2285.58 32.88 2014-07-31 00:11:00.000 212 33506.46 529.37 2285.63 32.88 2014-07-31 00:11:02.000 212 33506.49 529.35 2285.53 32.88 2014-07-31 00:11:03.000 212 33506.54 529.42 2285.51 32.88 2014-07-31 00:11:04.000 212 33506.57 529.41 2285.55 32.88 2014-07-31 00:11:05.000 212 33506.47 529.41 2285.54 32.88 2014-07-31 00:11:06.000 212 33506.59 529.42 2285.64 32.88 2014-07-31 00:11:07.000 212 33506.48 529.38 2285.58 32.88 2014-07-31 00:11:08.000 212 33506.49 529.35 2285.55 32.88 2014-07-31 00:11:09.000 212 33506.54 529.40 2285.59 32.88 2014-07-31 00:11:10.000 212 33506.57 529.38 2285.57 32.88 2014-07-31 00:11:11.000 212 33506.42 529.44 2285.59 32.88 2014-07-31 00:11:12.000 212 33506.57 529.42 2285.57 32.88 2014-07-31 00:11:13.000 212 33506.48 529.38 2285.61 32.88 2014-07-31 00:11:13.000 212 33506.58 529.44 2285.74 32.88 2014-07-31 00:11:15.000 212 33506.55 529.40 2285.59 32.88 2014-07-31 00:11:16.000 212 33506.56 529.40 2285.59 32.88 2014-07-31 00:11:17.000 212 33506.59 529.42 2285.63 32.88 2014-07-31 00:11:18.000 212 33506.56 529.43 2285.65 32.88 2014-07-31 00:11:19.000 212 33506.57 529.44 2285.59 32.88 2014-07-31 00:11:20.000 212 33506.49 529.39 2285.61 32.88 2014-07-31 00:11:21.000 212 33506.57 529.43 2285.53 32.88 2014-07-31 00:11:22.000 212 33506.60 529.47 2285.64 32.88 2014-07-31 00:11:23.000 212 33506.51 529.41 2285.55 32.88 2014-07-31 00:11:24.000 212 33506.57 529.44 2285.57 32.88 2014-07-31 00:11:25.000 212 33506.60 529.43 2285.60 32.88 2014-07-31 00:11:26.000 212 33506.50 529.38 2285.71 32.88 2014-07-31 00:11:27.000 212 33506.64 529.39 2285.65 32.88 2014-07-31 00:11:28.000 212 33506.58 529.41 2285.66 32.88 2014-07-31 00:11:29.000 212 33506.49 529.46 2285.59 32.88 2014-07-31 00:11:30.000 212 33506.47 529.45 2285.63 32.88 2014-07-31 00:11:31.000 212 33506.54 529.41 2285.62 32.88 2014-07-31 00:11:32.000 212 33506.55 529.38 2285.56 32.88 2014-07-31 00:11:33.000 212 33506.50 529.39 2285.56 32.88 2014-07-31 00:11:34.000 212 33506.55 529.43 2285.62 32.88 2014-07-31 00:11:35.000 212 33506.60 529.43 2285.59 32.88 2014-07-31 00:11:36.000 212 33506.57 529.43 2285.58 32.88 2014-07-31 00:11:37.000 212 33506.40 529.42 2285.76 32.88 2014-07-31 00:11:38.000 212 33506.45 529.41 2285.71 32.88 2014-07-31 00:11:39.000 212 33506.62 529.48 2285.61 32.88 2014-07-31 00:11:40.000 212 33506.57 529.45 2285.65 32.88 2014-07-31 00:11:41.000 212 33506.65 529.43 2285.57 32.88 2014-07-31 00:11:42.000 212 33506.49 529.44 2285.67 32.88 2014-07-31 00:11:43.000 212 33506.57 529.40 2285.55 32.88 2014-07-31 00:11:44.000 212 33506.55 529.43 2285.57 32.88 2014-07-31 00:11:45.000 212 33506.59 529.44 2285.57 32.88 2014-07-31 00:11:46.000 212 33506.50 529.44 2285.59 32.88 2014-07-31 00:11:47.000 212 33506.54 529.49 2285.71 32.88 2014-07-31 00:11:48.000 212 33506.54 529.47 2285.57 32.88 2014-07-31 00:11:49.000 212 33506.46 529.49 2285.65 32.88 2014-07-31 00:11:50.000 212 33506.48 529.48 2285.58 32.88 2014-07-31 00:11:51.000 212 33506.58 529.44 2285.70 32.88 2014-07-31 00:11:52.000 212 33506.55 529.46 2285.62 32.88 2014-07-31 00:11:53.000 212 33506.45 529.47 2285.71 32.88 2014-07-31 00:11:54.000 212 33506.52 529.47 2285.60 32.88 2014-07-31 00:11:54.000 212 33506.50 529.47 2285.62 32.88 2014-07-31 00:11:56.000 212 33506.48 529.48 2285.64 32.88 2014-07-31 00:11:57.000 212 33506.49 529.45 2285.65 32.88 2014-07-31 00:11:58.000 212 33506.60 529.49 2285.60 32.88 2014-07-31 00:11:59.000 212 33506.52 529.49 2285.59 32.88 2014-07-31 00:12:00.000 212 33506.48 529.47 2285.61 32.88 2014-07-31 00:12:01.000 212 33506.57 529.46 2285.67 32.88 2014-07-31 00:12:02.000 212 33506.52 529.44 2285.58 32.87 2014-07-31 00:12:03.000 212 33506.49 529.44 2285.61 32.88 2014-07-31 00:12:04.000 212 33506.49 529.46 2285.58 32.87 2014-07-31 00:12:05.000 212 33506.44 529.47 2285.56 32.88 2014-07-31 00:12:06.000 212 33506.49 529.48 2285.63 32.87 2014-07-31 00:12:07.000 212 33506.50 529.45 2285.60 32.88 2014-07-31 00:12:07.000 212 33506.46 529.43 2285.62 32.88 2014-07-31 00:12:09.000 212 33506.55 529.51 2285.62 32.88 2014-07-31 00:12:10.000 212 33506.53 529.47 2285.64 32.88 2014-07-31 00:12:11.000 212 33506.56 529.45 2285.61 32.88 2014-07-31 00:12:12.000 212 33506.54 529.48 2285.65 32.87 2014-07-31 00:12:13.000 212 33506.42 529.51 2285.60 32.88 2014-07-31 00:12:14.000 212 33506.52 529.51 2285.61 32.88 2014-07-31 00:12:15.000 212 33506.45 529.49 2285.61 32.87 2014-07-31 00:12:16.000 212 33506.53 529.54 2285.62 32.87 2014-07-31 00:12:17.000 212 33506.57 529.47 2285.59 32.87 2014-07-31 00:12:18.000 212 33506.40 529.51 2285.58 32.87 2014-07-31 00:12:19.000 212 33506.58 529.47 2285.56 32.87 2014-07-31 00:12:20.000 212 33506.48 529.47 2285.55 32.88 2014-07-31 00:12:21.000 212 33506.48 529.49 2285.62 32.87 2014-07-31 00:12:22.000 212 33506.49 529.47 2285.63 32.88 2014-07-31 00:12:23.000 212 33506.48 529.45 2285.62 32.87 2014-07-31 00:12:24.000 212 33506.48 529.48 2285.60 32.87 2014-07-31 00:12:25.000 212 33506.42 529.51 2285.59 32.88 2014-07-31 00:12:26.000 212 33506.48 529.50 2285.58 32.88 2014-07-31 00:12:27.000 212 33506.50 529.50 2285.58 32.87 2014-07-31 00:12:28.000 212 33506.46 529.50 2285.58 32.87 2014-07-31 00:12:29.000 212 33506.42 529.48 2285.60 32.87 2014-07-31 00:12:30.000 212 33506.44 529.50 2285.59 32.87 2014-07-31 00:12:31.000 212 33506.46 529.47 2285.64 32.87 2014-07-31 00:12:32.000 212 33506.47 529.48 2285.57 32.87 2014-07-31 00:12:33.000 212 33506.54 529.49 2285.61 32.87 2014-07-31 00:12:34.000 212 33506.51 529.51 2285.62 32.88 2014-07-31 00:12:35.000 212 33506.55 529.49 2285.62 32.88 2014-07-31 00:12:36.000 212 33506.46 529.50 2285.58 32.88 2014-07-31 00:12:37.000 212 33506.42 529.50 2285.61 32.88 2014-07-31 00:12:38.000 212 33506.43 529.47 2285.56 32.88 2014-07-31 00:12:39.000 212 33506.45 529.49 2285.67 32.87 2014-07-31 00:12:40.000 212 33506.38 529.54 2285.61 32.87 2014-07-31 00:12:41.000 212 33506.39 529.50 2285.70 32.88 2014-07-31 00:12:42.000 212 33506.45 529.53 2285.68 32.87 2014-07-31 00:12:43.000 212 33506.45 529.50 2285.64 32.88 2014-07-31 00:12:44.000 212 33506.36 529.48 2285.61 32.88 2014-07-31 00:12:45.000 212 33506.45 529.47 2285.66 32.87 2014-07-31 00:12:46.000 212 33506.40 529.47 2285.71 32.88 2014-07-31 00:12:47.000 212 33506.49 529.54 2285.57 32.88 2014-07-31 00:12:48.000 212 33506.38 529.51 2285.67 32.87 2014-07-31 00:12:48.000 212 33506.44 529.50 2285.65 32.87 2014-07-31 00:12:50.000 212 33506.44 529.51 2285.67 32.87 2014-07-31 00:12:51.000 212 33506.38 529.56 2285.64 32.88 2014-07-31 00:12:52.000 212 33506.46 529.55 2285.57 32.87 2014-07-31 00:12:53.000 212 33506.45 529.53 2285.50 32.87 2014-07-31 00:12:54.000 212 33506.40 529.51 2285.62 32.87 2014-07-31 00:12:55.000 212 33506.42 529.55 2285.70 32.87 2014-07-31 00:12:56.000 212 33506.43 529.53 2285.75 32.87 2014-07-31 00:12:57.000 212 33506.42 529.55 2285.65 32.87 2014-07-31 00:12:58.000 212 33506.36 529.53 2285.62 32.87 2014-07-31 00:12:59.000 212 33506.39 529.54 2285.67 32.87 2014-07-31 00:13:00.000 212 33506.40 529.54 2285.65 32.87 2014-07-31 00:13:01.000 212 33506.38 529.53 2285.65 32.87 2014-07-31 00:13:01.000 212 33506.33 529.50 2285.65 32.87 2014-07-31 00:13:03.000 212 33506.35 529.54 2285.71 32.87 2014-07-31 00:13:04.000 212 33506.32 529.59 2285.65 32.87 2014-07-31 00:13:05.000 212 33506.35 529.54 2285.65 32.87 2014-07-31 00:13:06.000 212 33506.35 529.57 2285.60 32.87 2014-07-31 00:13:07.000 212 33506.30 529.53 2285.64 32.87 2014-07-31 00:13:08.000 212 33506.28 529.53 2285.59 32.87 2014-07-31 00:13:09.000 212 33506.38 529.57 2285.68 32.87 2014-07-31 00:13:10.000 212 33506.39 529.54 2285.62 32.87 2014-07-31 00:13:11.000 212 33506.32 529.54 2285.62 32.87 2014-07-31 00:13:12.000 212 33506.32 529.52 2285.63 32.87 2014-07-31 00:13:13.000 212 33506.40 529.59 2285.70 32.87 2014-07-31 00:13:14.000 212 33506.35 529.58 2285.70 32.87 2014-07-31 00:13:15.000 212 33506.30 529.60 2285.64 32.87 2014-07-31 00:13:16.000 212 33506.36 529.54 2285.65 32.87 2014-07-31 00:13:17.000 212 33506.29 529.59 2285.65 32.87 2014-07-31 00:13:18.000 212 33506.35 529.53 2285.58 32.87 2014-07-31 00:13:19.000 212 33506.30 529.59 2285.62 32.87 2014-07-31 00:13:20.000 212 33506.30 529.57 2285.61 32.87 2014-07-31 00:13:21.000 212 33506.24 529.59 2285.63 32.87 2014-07-31 00:13:22.000 212 33506.29 529.55 2285.68 32.87 2014-07-31 00:13:23.000 212 33506.24 529.56 2285.68 32.87 2014-07-31 00:13:24.000 212 33506.24 529.58 2285.64 32.87 2014-07-31 00:13:25.000 212 33506.36 529.58 2285.71 32.87 2014-07-31 00:13:26.000 212 33506.23 529.60 2285.75 32.87 2014-07-31 00:13:27.000 212 33506.20 529.57 2285.72 32.87 2014-07-31 00:13:28.000 212 33506.22 529.56 2285.67 32.87 2014-07-31 00:13:29.000 212 33506.30 529.62 2285.70 32.87 2014-07-31 00:13:30.000 212 33506.15 529.59 2285.65 32.87 2014-07-31 00:13:31.000 212 33506.30 529.60 2285.78 32.87 2014-07-31 00:13:32.000 212 33506.21 529.61 2285.79 32.87 2014-07-31 00:13:33.000 212 33506.18 529.59 2285.63 32.87 2014-07-31 00:13:34.000 212 33506.25 529.59 2285.68 32.87 2014-07-31 00:13:35.000 212 33506.24 529.59 2285.72 32.87 2014-07-31 00:13:36.000 212 33506.20 529.59 2285.65 32.87 2014-07-31 00:13:37.000 212 33506.22 529.58 2285.68 32.87 2014-07-31 00:13:38.000 212 33506.20 529.57 2285.67 32.87 2014-07-31 00:13:39.000 212 33506.20 529.57 2285.63 32.87 2014-07-31 00:13:40.000 212 33506.16 529.59 2285.59 32.87 2014-07-31 00:13:41.000 212 33506.20 529.61 2285.58 32.87 2014-07-31 00:13:42.000 212 33506.12 529.61 2285.69 32.87 2014-07-31 00:13:42.000 212 33506.17 529.60 2285.64 32.87 2014-07-31 00:13:44.000 212 33506.11 529.58 2285.64 32.87 2014-07-31 00:13:45.000 212 33506.18 529.59 2285.68 32.87 2014-07-31 00:13:46.000 212 33506.17 529.62 2285.76 32.87 2014-07-31 00:13:47.000 212 33506.19 529.58 2285.69 32.87 2014-07-31 00:13:48.000 212 33506.09 529.62 2285.67 32.87 2014-07-31 00:13:49.000 212 33506.06 529.59 2285.71 32.87 2014-07-31 00:13:50.000 212 33506.13 529.60 2285.77 32.87 2014-07-31 00:13:51.000 212 33506.16 529.57 2285.70 32.87 2014-07-31 00:13:52.000 212 33506.11 529.62 2285.67 32.87 2014-07-31 00:13:53.000 212 33506.11 529.61 2285.65 32.87 2014-07-31 00:13:54.000 212 33506.14 529.61 2285.70 32.87 2014-07-31 00:13:55.000 212 33506.14 529.60 2285.72 32.87 2014-07-31 00:13:55.000 212 33506.10 529.58 2285.68 32.87 2014-07-31 00:13:57.000 212 33506.09 529.60 2285.65 32.87 2014-07-31 00:13:58.000 212 33506.13 529.59 2285.70 32.87 2014-07-31 00:13:59.000 212 33506.06 529.61 2285.76 32.87 2014-07-31 00:14:00.000 212 33506.11 529.59 2285.68 32.87 2014-07-31 00:14:01.000 212 33506.07 529.62 2285.68 32.87 2014-07-31 00:14:02.000 212 33506.10 529.63 2285.63 32.87 2014-07-31 00:14:03.000 212 33506.10 529.59 2285.69 32.87 2014-07-31 00:14:04.000 212 33506.06 529.61 2285.82 32.87 2014-07-31 00:14:05.000 212 33506.08 529.63 2285.81 32.87 2014-07-31 00:14:06.000 212 33506.11 529.64 2285.67 32.87 2014-07-31 00:14:07.000 212 33505.97 529.64 2285.65 32.87 2014-07-31 00:14:08.000 212 33506.01 529.59 2285.72 32.87 2014-07-31 00:14:09.000 212 33506.11 529.61 2285.68 32.87 2014-07-31 00:14:10.000 212 33506.07 529.64 2285.65 32.87 2014-07-31 00:14:11.000 212 33506.20 529.60 2285.69 32.87 2014-07-31 00:14:12.000 212 33506.00 529.65 2285.64 32.87 2014-07-31 00:14:13.000 212 33506.14 529.62 2285.71 32.87 2014-07-31 00:14:14.000 212 33506.09 529.61 2285.72 32.87 2014-07-31 00:14:15.000 212 33506.01 529.61 2285.75 32.87 2014-07-31 00:14:16.000 212 33506.05 529.61 2285.66 32.87 2014-07-31 00:14:17.000 212 33506.04 529.64 2285.70 32.87 2014-07-31 00:14:18.000 212 33506.15 529.63 2285.74 32.87 2014-07-31 00:14:19.000 212 33506.04 529.63 2285.71 32.87 2014-07-31 00:14:20.000 212 33505.96 529.60 2285.68 32.87 2014-07-31 00:14:21.000 212 33505.96 529.59 2285.80 32.87 2014-07-31 00:14:22.000 212 33506.09 529.63 2285.67 32.87 2014-07-31 00:14:23.000 212 33506.07 529.59 2285.68 32.87 2014-07-31 00:14:24.000 212 33506.05 529.64 2285.74 32.87 2014-07-31 00:14:25.000 212 33506.07 529.66 2285.77 32.87 2014-07-31 00:14:26.000 212 33506.03 529.63 2285.77 32.87 2014-07-31 00:14:27.000 212 33506.00 529.64 2285.72 32.87 2014-07-31 00:14:28.000 212 33505.99 529.65 2285.73 32.87 2014-07-31 00:14:29.000 212 33505.96 529.63 2285.76 32.87 2014-07-31 00:14:30.000 212 33506.01 529.68 2285.67 32.87 2014-07-31 00:14:31.000 212 33505.95 529.63 2285.76 32.87 2014-07-31 00:14:32.000 212 33505.95 529.62 2285.81 32.87 2014-07-31 00:14:33.000 212 33505.98 529.62 2285.73 32.87 2014-07-31 00:14:34.000 212 33506.08 529.66 2285.77 32.87 2014-07-31 00:14:35.000 212 33505.94 529.63 2285.85 32.87 2014-07-31 00:14:36.000 212 33505.99 529.64 2285.83 32.87 2014-07-31 00:14:36.000 212 33505.99 529.64 2285.70 32.87 2014-07-31 00:14:38.000 212 33505.95 529.62 2285.75 32.87 2014-07-31 00:14:39.000 212 33505.98 529.65 2285.76 32.87 2014-07-31 00:14:40.000 212 33506.07 529.60 2285.71 32.87 2014-07-31 00:14:41.000 212 33506.00 529.69 2285.82 32.87 2014-07-31 00:14:42.000 212 33506.05 529.67 2285.82 32.87 2014-07-31 00:14:43.000 212 33505.98 529.67 2285.76 32.87 2014-07-31 00:14:44.000 212 33506.05 529.66 2285.74 32.87 2014-07-31 00:14:45.000 212 33505.99 529.62 2285.73 32.87 2014-07-31 00:14:46.000 212 33506.02 529.67 2285.73 32.87 2014-07-31 00:14:47.000 212 33506.04 529.63 2285.71 32.87 2014-07-31 00:14:48.000 212 33505.98 529.67 2285.73 32.87 2014-07-31 00:14:49.000 212 33506.05 529.69 2285.73 32.87 2014-07-31 00:14:49.000 212 33505.99 529.67 2285.65 32.87 2014-07-31 00:14:51.000 212 33505.97 529.67 2285.75 32.87 2014-07-31 00:14:52.000 212 33505.95 529.63 2285.71 32.87 2014-07-31 00:14:53.000 212 33505.91 529.65 2285.70 32.87 2014-07-31 00:14:54.000 212 33505.96 529.62 2285.71 32.87 2014-07-31 00:14:55.000 212 33505.98 529.61 2285.75 32.87 2014-07-31 00:14:56.000 212 33505.92 529.62 2285.80 32.87 2014-07-31 00:14:57.000 212 33506.00 529.63 2285.70 32.87 2014-07-31 00:14:58.000 212 33505.99 529.65 2285.72 32.87 2014-07-31 00:14:59.000 212 33505.98 529.63 2285.78 32.87 2014-07-31 00:15:00.000 212 33505.96 529.63 2285.78 32.87 2014-07-31 00:15:01.000 212 33505.90 529.66 2285.71 32.87 2014-07-31 00:15:02.000 212 33505.95 529.61 2285.76 32.87 2014-07-31 00:15:03.000 212 33505.96 529.64 2285.76 32.87 2014-07-31 00:15:04.000 212 33505.87 529.63 2285.75 32.87 2014-07-31 00:15:05.000 212 33505.98 529.66 2285.76 32.87 2014-07-31 00:15:06.000 212 33505.99 529.67 2285.74 32.87 2014-07-31 00:15:07.000 212 33505.95 529.60 2285.69 32.87 2014-07-31 00:15:08.000 212 33505.93 529.62 2285.80 32.87 2014-07-31 00:15:09.000 212 33505.91 529.63 2285.74 32.87 2014-07-31 00:15:10.000 212 33505.91 529.67 2285.76 32.87 2014-07-31 00:15:11.000 212 33505.99 529.63 2285.72 32.87 2014-07-31 00:15:12.000 212 33505.84 529.66 2285.77 32.87 2014-07-31 00:15:13.000 212 33505.98 529.67 2285.74 32.87 2014-07-31 00:15:14.000 212 33505.93 529.69 2285.71 32.87 2014-07-31 00:15:15.000 212 33505.90 529.66 2285.71 32.87 2014-07-31 00:15:16.000 212 33505.92 529.64 2285.73 32.87 2014-07-31 00:15:17.000 212 33505.95 529.64 2285.74 32.87 2014-07-31 00:15:18.000 212 33505.87 529.65 2285.71 32.87 2014-07-31 00:15:19.000 212 33505.94 529.68 2285.71 32.87 2014-07-31 00:15:20.000 212 33505.90 529.65 2285.77 32.87 2014-07-31 00:15:21.000 212 33505.90 529.69 2285.71 32.87 2014-07-31 00:15:22.000 212 33505.93 529.70 2285.70 32.87 2014-07-31 00:15:23.000 212 33505.87 529.66 2285.68 32.87 2014-07-31 00:15:24.000 212 33505.87 529.67 2285.73 32.87 2014-07-31 00:15:25.000 212 33505.84 529.66 2285.80 32.87 2014-07-31 00:15:26.000 212 33505.87 529.67 2285.72 32.87 2014-07-31 00:15:27.000 212 33505.83 529.66 2285.70 32.87 2014-07-31 00:15:28.000 212 33505.88 529.71 2285.59 32.87 2014-07-31 00:15:29.000 212 33505.93 529.66 2285.64 32.87 2014-07-31 00:15:30.000 212 33505.86 529.66 2285.69 32.87 2014-07-31 00:15:30.000 212 33505.87 529.62 2285.76 32.87 2014-07-31 00:15:32.000 212 33505.83 529.64 2285.71 32.87 2014-07-31 00:15:33.000 212 33505.93 529.66 2285.80 32.87 2014-07-31 00:15:34.000 212 33505.92 529.62 2285.70 32.87 2014-07-31 00:15:35.000 212 33505.90 529.66 2285.71 32.87 2014-07-31 00:15:36.000 212 33505.85 529.65 2285.69 32.87 2014-07-31 00:15:37.000 212 33505.95 529.64 2285.76 32.87 2014-07-31 00:15:38.000 212 33505.86 529.65 2285.74 32.87 2014-07-31 00:15:39.000 212 33505.90 529.68 2285.72 32.87 2014-07-31 00:15:40.000 212 33505.94 529.66 2285.66 32.87 2014-07-31 00:15:41.000 212 33505.92 529.69 2285.76 32.87 2014-07-31 00:15:42.000 212 33505.83 529.72 2285.72 32.87 2014-07-31 00:15:43.000 212 33505.91 529.70 2285.77 32.87 2014-07-31 00:15:43.000 212 33505.92 529.68 2285.68 32.87 2014-07-31 00:15:45.000 212 33505.87 529.73 2285.71 32.87 2014-07-31 00:15:46.000 212 33505.86 529.62 2285.68 32.87 2014-07-31 00:15:47.000 212 33505.92 529.71 2285.71 32.87 2014-07-31 00:15:48.000 212 33505.86 529.67 2285.74 32.87 2014-07-31 00:15:49.000 212 33505.88 529.70 2285.73 32.87 2014-07-31 00:15:50.000 212 33505.91 529.69 2285.68 32.87 2014-07-31 00:15:51.000 212 33505.90 529.73 2285.76 32.87 2014-07-31 00:15:52.000 212 33505.93 529.70 2285.70 32.87 2014-07-31 00:15:53.000 212 33505.88 529.68 2285.75 32.87 2014-07-31 00:15:54.000 212 33505.92 529.68 2285.68 32.87 2014-07-31 00:15:55.000 212 33505.93 529.67 2285.64 32.87 2014-07-31 00:15:56.000 212 33505.92 529.64 2285.65 32.87 2014-07-31 00:15:57.000 212 33505.88 529.71 2285.75 32.87 2014-07-31 00:15:58.000 212 33505.89 529.68 2285.65 32.87 2014-07-31 00:15:59.000 212 33505.86 529.71 2285.68 32.87 2014-07-31 00:16:00.000 212 33505.90 529.68 2285.60 32.87 2014-07-31 00:16:01.000 212 33505.91 529.69 2285.69 32.87 2014-07-31 00:16:02.000 212 33505.87 529.68 2285.68 32.87 2014-07-31 00:16:03.000 212 33505.83 529.72 2285.71 32.87 2014-07-31 00:16:04.000 212 33505.88 529.73 2285.68 32.87 2014-07-31 00:16:05.000 212 33505.84 529.73 2285.68 32.87 2014-07-31 00:16:06.000 212 33505.80 529.69 2285.68 32.87 2014-07-31 00:16:07.000 212 33505.86 529.70 2285.58 32.87 2014-07-31 00:16:08.000 212 33505.89 529.68 2285.65 32.87 2014-07-31 00:16:09.000 212 33505.88 529.70 2285.70 32.87 2014-07-31 00:16:10.000 212 33505.91 529.71 2285.73 32.87 2014-07-31 00:16:11.000 212 33505.92 529.70 2285.65 32.87 2014-07-31 00:16:12.000 212 33505.82 529.66 2285.70 32.87 2014-07-31 00:16:13.000 212 33505.84 529.66 2285.70 32.87 2014-07-31 00:16:14.000 212 33505.85 529.67 2285.67 32.87 2014-07-31 00:16:15.000 212 33505.86 529.68 2285.70 32.87 2014-07-31 00:16:16.000 212 33505.90 529.66 2285.70 32.87 2014-07-31 00:16:17.000 212 33505.97 529.66 2285.60 32.87 2014-07-31 00:16:18.000 212 33505.86 529.70 2285.75 32.87 2014-07-31 00:16:19.000 212 33505.82 529.67 2285.59 32.87 2014-07-31 00:16:20.000 212 33505.82 529.68 2285.65 32.87 2014-07-31 00:16:21.000 212 33505.77 529.70 2285.65 32.87 2014-07-31 00:16:22.000 212 33505.80 529.65 2285.67 32.87 2014-07-31 00:16:23.000 212 33505.83 529.71 2285.59 32.87 2014-07-31 00:16:24.000 212 33505.79 529.65 2285.65 32.87 2014-07-31 00:16:24.000 212 33505.90 529.66 2285.59 32.87 2014-07-31 00:16:26.000 212 33505.88 529.68 2285.57 32.87 2014-07-31 00:16:27.000 212 33505.86 529.66 2285.60 32.87 2014-07-31 00:16:28.000 212 33505.84 529.69 2285.70 32.87 2014-07-31 00:16:29.000 212 33505.92 529.68 2285.58 32.87 2014-07-31 00:16:30.000 212 33505.75 529.68 2285.70 32.87 2014-07-31 00:16:31.000 212 33505.91 529.71 2285.65 32.87 2014-07-31 00:16:32.000 212 33505.90 529.69 2285.62 32.87 2014-07-31 00:16:33.000 212 33505.92 529.66 2285.68 32.87 2014-07-31 00:16:34.000 212 33505.89 529.65 2285.61 32.87 2014-07-31 00:16:35.000 212 33505.79 529.70 2285.65 32.87 2014-07-31 00:16:36.000 212 33505.93 529.74 2285.74 32.87 2014-07-31 00:16:37.000 212 33505.75 529.69 2285.68 32.87 2014-07-31 00:16:37.000 212 33505.93 529.67 2285.70 32.87 2014-07-31 00:16:39.000 212 33505.90 529.73 2285.68 32.87 2014-07-31 00:16:40.000 212 33505.81 529.70 2285.65 32.87 2014-07-31 00:16:41.000 212 33505.77 529.72 2285.62 32.87 2014-07-31 00:16:42.000 212 33505.84 529.73 2285.50 32.87 2014-07-31 00:16:43.000 212 33505.79 529.74 2285.67 32.87 2014-07-31 00:16:44.000 212 33505.81 529.74 2285.70 32.87 2014-07-31 00:16:45.000 212 33505.85 529.74 2285.65 32.87 2014-07-31 00:16:46.000 212 33505.85 529.73 2285.65 32.87 2014-07-31 00:16:47.000 212 33505.80 529.72 2285.70 32.87 2014-07-31 00:16:48.000 212 33505.72 529.73 2285.68 32.87 2014-07-31 00:16:49.000 212 33505.90 529.76 2285.58 32.87 2014-07-31 00:16:50.000 212 33505.82 529.71 2285.66 32.87 2014-07-31 00:16:51.000 212 33505.79 529.73 2285.79 32.87 2014-07-31 00:16:52.000 212 33505.77 529.75 2285.67 32.87 2014-07-31 00:16:53.000 212 33505.84 529.73 2285.69 32.87 2014-07-31 00:16:54.000 212 33505.86 529.73 2285.60 32.87 2014-07-31 00:16:55.000 212 33505.83 529.77 2285.61 32.87 2014-07-31 00:16:56.000 212 33505.79 529.76 2285.67 32.87 2014-07-31 00:16:57.000 212 33505.76 529.76 2285.68 32.87 2014-07-31 00:16:58.000 212 33505.81 529.76 2285.68 32.87 2014-07-31 00:16:59.000 212 33505.77 529.75 2285.68 32.87 2014-07-31 00:17:00.000 212 33505.82 529.73 2285.74 32.87 2014-07-31 00:17:01.000 212 33505.81 529.73 2285.73 32.87 2014-07-31 00:17:02.000 212 33505.84 529.71 2285.68 32.87 2014-07-31 00:17:03.000 212 33505.75 529.75 2285.67 32.87 2014-07-31 00:17:04.000 212 33505.81 529.70 2285.69 32.87 2014-07-31 00:17:05.000 212 33505.68 529.72 2285.71 32.87 2014-07-31 00:17:06.000 212 33505.80 529.75 2285.71 32.87 2014-07-31 00:17:07.000 212 33505.75 529.76 2285.73 32.87 2014-07-31 00:17:08.000 212 33505.81 529.76 2285.66 32.87 2014-07-31 00:17:09.000 212 33505.78 529.73 2285.64 32.87 2014-07-31 00:17:10.000 212 33505.83 529.80 2285.67 32.87 2014-07-31 00:17:11.000 212 33505.79 529.75 2285.77 32.87 2014-07-31 00:17:12.000 212 33505.74 529.79 2285.69 32.87 2014-07-31 00:17:13.000 212 33505.67 529.74 2285.74 32.87 2014-07-31 00:17:14.000 212 33505.72 529.74 2285.71 32.87 2014-07-31 00:17:15.000 212 33505.76 529.77 2285.70 32.87 2014-07-31 00:17:16.000 212 33505.74 529.75 2285.76 32.87 2014-07-31 00:17:17.000 212 33505.74 529.78 2285.67 32.87 2014-07-31 00:17:18.000 212 33505.75 529.77 2285.65 32.87 2014-07-31 00:17:18.000 212 33505.83 529.77 2285.71 32.87 2014-07-31 00:17:20.000 212 33505.79 529.77 2285.70 32.87 2014-07-31 00:17:21.000 212 33505.80 529.76 2285.68 32.87 2014-07-31 00:17:22.000 212 33505.78 529.77 2285.67 32.87 2014-07-31 00:17:23.000 212 33505.72 529.77 2285.64 32.87 2014-07-31 00:17:24.000 212 33505.78 529.78 2285.68 32.87 2014-07-31 00:17:25.000 212 33505.75 529.77 2285.68 32.87 2014-07-31 00:17:26.000 212 33505.80 529.76 2285.67 32.87 2014-07-31 00:17:27.000 212 33505.76 529.78 2285.70 32.87 2014-07-31 00:17:28.000 212 33505.73 529.79 2285.70 32.87 2014-07-31 00:17:29.000 212 33505.75 529.77 2285.77 32.87 2014-07-31 00:17:30.000 212 33505.71 529.79 2285.61 32.87 2014-07-31 00:17:31.000 212 33505.76 529.78 2285.68 32.87 2014-07-31 00:17:31.000 212 33505.69 529.79 2285.65 32.87 2014-07-31 00:17:33.000 212 33505.73 529.76 2285.68 32.87 2014-07-31 00:17:34.000 212 33505.72 529.83 2285.70 32.87 2014-07-31 00:17:35.000 212 33505.71 529.78 2285.75 32.87 2014-07-31 00:17:36.000 212 33505.69 529.79 2285.68 32.87 2014-07-31 00:17:37.000 212 33505.65 529.74 2285.68 32.87 2014-07-31 00:17:38.000 212 33505.60 529.73 2285.62 32.87 2014-07-31 00:17:39.000 212 33505.68 529.79 2285.72 32.87 2014-07-31 00:17:40.000 212 33505.71 529.81 2285.71 32.87 2014-07-31 00:17:41.000 212 33505.71 529.80 2285.74 32.87 2014-07-31 00:17:42.000 212 33505.74 529.79 2285.76 32.87 2014-07-31 00:17:43.000 212 33505.71 529.76 2285.73 32.87 2014-07-31 00:17:44.000 212 33505.70 529.78 2285.71 32.87 2014-07-31 00:17:45.000 212 33505.70 529.76 2285.78 32.87 2014-07-31 00:17:46.000 212 33505.74 529.82 2285.70 32.87 2014-07-31 00:17:47.000 212 33505.69 529.79 2285.63 32.87 2014-07-31 00:17:48.000 212 33505.60 529.78 2285.68 32.87 2014-07-31 00:17:49.000 212 33505.73 529.80 2285.64 32.87 2014-07-31 00:17:50.000 212 33505.69 529.79 2285.66 32.87 2014-07-31 00:17:51.000 212 33505.75 529.74 2285.77 32.87 2014-07-31 00:17:52.000 212 33505.68 529.77 2285.64 32.87 2014-07-31 00:17:53.000 212 33505.69 529.82 2285.78 32.87 2014-07-31 00:17:54.000 212 33505.66 529.80 2285.70 32.87 2014-07-31 00:17:55.000 212 33505.64 529.79 2285.68 32.87 2014-07-31 00:17:56.000 212 33505.61 529.76 2285.72 32.87 2014-07-31 00:17:57.000 212 33505.67 529.76 2285.75 32.87 2014-07-31 00:17:58.000 212 33505.63 529.78 2285.72 32.87 2014-07-31 00:17:59.000 212 33505.77 529.84 2285.75 32.87 2014-07-31 00:18:00.000 212 33505.61 529.80 2285.65 32.87 2014-07-31 00:18:01.000 212 33505.75 529.84 2285.76 32.87 2014-07-31 00:18:02.000 212 33505.58 529.81 2285.65 32.87 2014-07-31 00:18:03.000 212 33505.64 529.82 2285.77 32.87 2014-07-31 00:18:04.000 212 33505.61 529.82 2285.67 32.87 2014-07-31 00:18:05.000 212 33505.58 529.81 2285.71 32.87 2014-07-31 00:18:06.000 212 33505.70 529.80 2285.69 32.87 2014-07-31 00:18:07.000 212 33505.69 529.80 2285.71 32.87 2014-07-31 00:18:08.000 212 33505.61 529.78 2285.75 32.87 2014-07-31 00:18:09.000 212 33505.67 529.82 2285.63 32.87 2014-07-31 00:18:10.000 212 33505.63 529.80 2285.59 32.87 2014-07-31 00:18:11.000 212 33505.67 529.78 2285.71 32.87 2014-07-31 00:18:12.000 212 33505.58 529.80 2285.73 32.87 2014-07-31 00:18:12.000 212 33505.69 529.80 2285.61 32.87 2014-07-31 00:18:14.000 212 33505.59 529.81 2285.59 32.87 2014-07-31 00:18:15.000 212 33505.64 529.83 2285.68 32.87 2014-07-31 00:18:16.000 212 33505.60 529.77 2285.73 32.87 2014-07-31 00:18:17.000 212 33505.54 529.84 2285.77 32.87 2014-07-31 00:18:18.000 212 33505.65 529.78 2285.65 32.87 2014-07-31 00:18:19.000 212 33505.61 529.84 2285.71 32.87 2014-07-31 00:18:20.000 212 33505.64 529.80 2285.66 32.87 2014-07-31 00:18:21.000 212 33505.60 529.80 2285.76 32.87 2014-07-31 00:18:22.000 212 33505.62 529.76 2285.68 32.87 2014-07-31 00:18:23.000 212 33505.58 529.76 2285.72 32.87 2014-07-31 00:18:24.000 212 33505.59 529.83 2285.80 32.87 2014-07-31 00:18:25.000 212 33505.62 529.81 2285.70 32.87 2014-07-31 00:18:25.000 212 33505.65 529.81 2285.76 32.87 2014-07-31 00:18:27.000 212 33505.67 529.80 2285.66 32.87 2014-07-31 00:18:28.000 212 33505.70 529.77 2285.70 32.87 2014-07-31 00:18:29.000 212 33505.57 529.86 2285.74 32.87 2014-07-31 00:18:30.000 212 33505.65 529.85 2285.70 32.87 2014-07-31 00:18:31.000 212 33505.63 529.84 2285.70 32.87 2014-07-31 00:18:32.000 212 33505.54 529.85 2285.68 32.87 2014-07-31 00:18:33.000 212 33505.62 529.84 2285.70 32.87 2014-07-31 00:18:34.000 212 33505.59 529.81 2285.64 32.87 2014-07-31 00:18:35.000 212 33505.61 529.81 2285.62 32.87 2014-07-31 00:18:36.000 212 33505.48 529.82 2285.71 32.87 2014-07-31 00:18:37.000 212 33505.58 529.83 2285.74 32.87 2014-07-31 00:18:38.000 212 33505.56 529.80 2285.71 32.87 2014-07-31 00:18:39.000 212 33505.58 529.82 2285.63 32.87 2014-07-31 00:18:40.000 212 33505.64 529.81 2285.67 32.87 2014-07-31 00:18:41.000 212 33505.66 529.81 2285.59 32.87 2014-07-31 00:18:42.000 212 33505.52 529.82 2285.64 32.87 2014-07-31 00:18:43.000 212 33505.59 529.80 2285.76 32.87 2014-07-31 00:18:44.000 212 33505.60 529.80 2285.73 32.87 2014-07-31 00:18:45.000 212 33505.61 529.88 2285.69 32.87 2014-07-31 00:18:46.000 212 33505.62 529.82 2285.69 32.87 2014-07-31 00:18:47.000 212 33505.65 529.80 2285.61 32.87 2014-07-31 00:18:48.000 212 33505.64 529.83 2285.77 32.87 2014-07-31 00:18:49.000 212 33505.50 529.83 2285.81 32.87 2014-07-31 00:18:50.000 212 33505.58 529.83 2285.72 32.87 2014-07-31 00:18:51.000 212 33505.62 529.82 2285.70 32.87 2014-07-31 00:18:52.000 212 33505.64 529.86 2285.77 32.87 2014-07-31 00:18:53.000 212 33505.60 529.82 2285.71 32.87 2014-07-31 00:18:54.000 212 33505.59 529.83 2285.76 32.87 2014-07-31 00:18:55.000 212 33505.64 529.84 2285.80 32.87 2014-07-31 00:18:56.000 212 33505.55 529.84 2285.76 32.87 2014-07-31 00:18:57.000 212 33505.54 529.84 2285.76 32.87 2014-07-31 00:18:58.000 212 33505.60 529.82 2285.71 32.87 2014-07-31 00:18:59.000 212 33505.58 529.84 2285.71 32.87 2014-07-31 00:19:00.000 212 33505.62 529.88 2285.70 32.87 2014-07-31 00:19:01.000 212 33505.58 529.85 2285.73 32.87 2014-07-31 00:19:02.000 212 33505.56 529.86 2285.71 32.87 2014-07-31 00:19:03.000 212 33505.60 529.84 2285.64 32.87 2014-07-31 00:19:04.000 212 33505.62 529.80 2285.78 32.87 2014-07-31 00:19:05.000 212 33505.59 529.86 2285.75 32.87 2014-07-31 00:19:06.000 212 33505.62 529.85 2285.77 32.87 2014-07-31 00:19:06.000 212 33505.65 529.87 2285.69 32.87 2014-07-31 00:19:08.000 212 33505.71 529.87 2285.71 32.87 2014-07-31 00:19:09.000 212 33505.57 529.87 2285.71 32.87 2014-07-31 00:19:10.000 212 33505.62 529.84 2285.75 32.87 2014-07-31 00:19:11.000 212 33505.61 529.86 2285.67 32.87 2014-07-31 00:19:12.000 212 33505.81 529.86 2285.75 32.87 2014-07-31 00:19:13.000 212 33505.66 529.87 2285.68 32.87 2014-07-31 00:19:14.000 212 33505.63 529.81 2285.76 32.87 2014-07-31 00:19:15.000 212 33505.61 529.81 2285.84 32.87 2014-07-31 00:19:16.000 212 33505.67 529.89 2285.68 32.87 2014-07-31 00:19:17.000 212 33505.56 529.83 2285.71 32.87 2014-07-31 00:19:18.000 212 33505.58 529.86 2285.67 32.87 2014-07-31 00:19:19.000 212 33505.64 529.86 2285.79 32.87 2014-07-31 00:19:19.000 212 33505.51 529.84 2285.72 32.87 2014-07-31 00:19:21.000 212 33505.58 529.87 2285.78 32.87 2014-07-31 00:19:22.000 212 33505.68 529.89 2285.70 32.87 2014-07-31 00:19:23.000 212 33505.59 529.87 2285.63 32.87 2014-07-31 00:19:24.000 212 33505.58 529.88 2285.72 32.87 2014-07-31 00:19:25.000 212 33505.64 529.91 2285.69 32.87 2014-07-31 00:19:26.000 212 33505.61 529.88 2285.72 32.87 2014-07-31 00:19:27.000 212 33505.67 529.87 2285.71 32.87 2014-07-31 00:19:28.000 212 33505.61 529.89 2285.70 32.87 2014-07-31 00:19:29.000 212 33505.64 529.87 2285.71 32.87 2014-07-31 00:19:30.000 212 33505.65 529.90 2285.70 32.87 2014-07-31 00:19:31.000 212 33505.59 529.92 2285.75 32.87 2014-07-31 00:19:32.000 212 33505.61 529.92 2285.72 32.87 2014-07-31 00:19:33.000 212 33505.64 529.90 2285.67 32.87 2014-07-31 00:19:34.000 212 33505.57 529.92 2285.68 32.87 2014-07-31 00:19:35.000 212 33505.67 529.94 2285.69 32.87 2014-07-31 00:19:36.000 212 33505.61 529.91 2285.77 32.87 2014-07-31 00:19:37.000 212 33505.66 529.90 2285.71 32.87 2014-07-31 00:19:38.000 212 33505.56 529.89 2285.68 32.87 2014-07-31 00:19:39.000 212 33505.68 529.93 2285.73 32.87 2014-07-31 00:19:40.000 212 33505.58 529.92 2285.68 32.87 2014-07-31 00:19:41.000 212 33505.63 529.92 2285.62 32.87 2014-07-31 00:19:42.000 212 33505.65 529.93 2285.62 32.87 2014-07-31 00:19:43.000 212 33505.58 529.92 2285.71 32.87 2014-07-31 00:19:44.000 212 33505.54 529.94 2285.70 32.87 2014-07-31 00:19:45.000 212 33505.56 529.91 2285.72 32.87 2014-07-31 00:19:46.000 212 33505.57 529.93 2285.70 32.87 2014-07-31 00:19:47.000 212 33505.58 529.92 2285.70 32.87 2014-07-31 00:19:48.000 212 33505.51 529.92 2285.76 32.87 2014-07-31 00:19:49.000 212 33505.64 529.93 2285.78 32.87 2014-07-31 00:19:50.000 212 33505.54 529.94 2285.71 32.87 2014-07-31 00:19:51.000 212 33505.71 529.94 2285.67 32.87 2014-07-31 00:19:52.000 212 33505.59 529.93 2285.74 32.87 2014-07-31 00:19:53.000 212 33505.55 529.92 2285.74 32.87 2014-07-31 00:19:54.000 212 33505.59 529.92 2285.74 32.87 2014-07-31 00:19:55.000 212 33505.69 529.93 2285.70 32.87 2014-07-31 00:19:56.000 212 33505.51 529.94 2285.70 32.87 2014-07-31 00:19:57.000 212 33505.54 529.91 2285.67 32.87 2014-07-31 00:19:58.000 212 33505.59 529.95 2285.73 32.87 2014-07-31 00:19:59.000 212 33505.56 529.92 2285.72 32.87 2014-07-31 00:20:00.000 212 33505.64 529.96 2285.73 32.87 2014-07-31 00:20:00.000 212 33505.54 529.96 2285.80 32.87 2014-07-31 00:20:02.000 212 33505.55 529.92 2285.77 32.87 2014-07-31 00:20:03.000 212 33505.58 529.94 2285.65 32.87 2014-07-31 00:20:04.000 212 33505.59 529.96 2285.64 32.87 2014-07-31 00:20:05.000 212 33505.51 529.93 2285.70 32.87 2014-07-31 00:20:06.000 212 33505.70 529.91 2285.71 32.87 2014-07-31 00:20:07.000 212 33505.59 529.94 2285.76 32.87 2014-07-31 00:20:08.000 212 33505.51 529.94 2285.82 32.87 2014-07-31 00:20:09.000 212 33505.64 529.96 2285.68 32.87 2014-07-31 00:20:10.000 212 33505.55 529.96 2285.68 32.87 2014-07-31 00:20:11.000 212 33505.59 529.94 2285.63 32.87 2014-07-31 00:20:12.000 212 33505.54 529.94 2285.70 32.87 2014-07-31 00:20:13.000 212 33505.65 529.92 2285.70 32.87 2014-07-31 00:20:13.000 212 33505.57 529.89 2285.68 32.87 2014-07-31 00:20:15.000 212 33505.55 529.92 2285.77 32.87 2014-07-31 00:20:16.000 212 33505.54 529.95 2285.70 32.87 2014-07-31 00:20:17.000 212 33505.56 529.95 2285.74 32.87 2014-07-31 00:20:18.000 212 33505.68 529.96 2285.64 32.87 2014-07-31 00:20:19.000 212 33505.60 529.95 2285.74 32.87 2014-07-31 00:20:20.000 212 33505.50 529.95 2285.72 32.87 2014-07-31 00:20:21.000 212 33505.60 529.95 2285.76 32.87 2014-07-31 00:20:22.000 212 33505.58 529.93 2285.73 32.87 2014-07-31 00:20:23.000 212 33505.50 529.97 2285.65 32.87 2014-07-31 00:20:24.000 212 33505.59 529.99 2285.73 32.87 2014-07-31 00:20:25.000 212 33505.62 529.95 2285.65 32.87 2014-07-31 00:20:26.000 212 33505.58 529.92 2285.71 32.87 2014-07-31 00:20:27.000 212 33505.54 529.96 2285.70 32.87 2014-07-31 00:20:28.000 212 33505.55 529.96 2285.78 32.87 2014-07-31 00:20:29.000 212 33505.59 529.92 2285.75 32.87 2014-07-31 00:20:30.000 212 33505.58 529.95 2285.75 32.87 2014-07-31 00:20:31.000 212 33505.53 529.93 2285.77 32.87 2014-07-31 00:20:32.000 212 33505.54 529.89 2285.76 32.87 2014-07-31 00:20:33.000 212 33505.55 529.98 2285.73 32.87 2014-07-31 00:20:34.000 212 33505.68 529.96 2285.77 32.87 2014-07-31 00:20:35.000 212 33505.56 529.98 2285.73 32.87 2014-07-31 00:20:36.000 212 33505.62 529.98 2285.77 32.87 2014-07-31 00:20:37.000 212 33505.59 529.98 2285.73 32.87 2014-07-31 00:20:38.000 212 33505.58 529.95 2285.77 32.87 2014-07-31 00:20:39.000 212 33505.56 530.00 2285.73 32.87 2014-07-31 00:20:40.000 212 33505.56 530.00 2285.71 32.87 2014-07-31 00:20:41.000 212 33505.47 529.97 2285.76 32.87 2014-07-31 00:20:42.000 212 33505.60 529.98 2285.76 32.87 2014-07-31 00:20:43.000 212 33505.49 529.98 2285.73 32.87 2014-07-31 00:20:44.000 212 33505.46 530.00 2285.74 32.87 2014-07-31 00:20:45.000 212 33505.56 529.99 2285.76 32.87 2014-07-31 00:20:46.000 212 33505.50 530.00 2285.70 32.87 2014-07-31 00:20:47.000 212 33505.53 529.95 2285.73 32.87 2014-07-31 00:20:48.000 212 33505.50 529.97 2285.64 32.87 2014-07-31 00:20:49.000 212 33505.57 529.96 2285.74 32.87 2014-07-31 00:20:50.000 212 33505.56 529.97 2285.70 32.87 2014-07-31 00:20:51.000 212 33505.52 530.02 2285.74 32.87 2014-07-31 00:20:52.000 212 33505.54 530.03 2285.72 32.87 2014-07-31 00:20:53.000 212 33505.58 530.01 2285.75 32.87 2014-07-31 00:20:54.000 212 33505.48 529.98 2285.70 32.87 2014-07-31 00:20:54.000 212 33505.42 529.97 2285.71 32.87 2014-07-31 00:20:56.000 212 33505.47 529.94 2285.78 32.87 2014-07-31 00:20:57.000 212 33505.53 529.97 2285.64 32.87 2014-07-31 00:20:58.000 212 33505.55 529.97 2285.73 32.87 2014-07-31 00:20:59.000 212 33505.48 530.06 2285.67 32.87 2014-07-31 00:21:00.000 212 33505.47 529.99 2285.58 32.87 2014-07-31 00:21:01.000 212 33505.44 530.02 2285.73 32.87 2014-07-31 00:21:02.000 212 33505.55 529.98 2285.80 32.87 2014-07-31 00:21:03.000 212 33505.53 529.96 2285.66 32.87 2014-07-31 00:21:04.000 212 33505.39 530.00 2285.72 32.87 2014-07-31 00:21:05.000 212 33505.49 530.00 2285.71 32.87 2014-07-31 00:21:06.000 212 33505.41 530.02 2285.69 32.87 2014-07-31 00:21:07.000 212 33505.54 530.00 2285.77 32.87 2014-07-31 00:21:07.000 212 33505.50 530.01 2285.75 32.87 2014-07-31 00:21:09.000 212 33505.51 530.01 2285.64 32.87 2014-07-31 00:21:10.000 212 33505.55 530.03 2285.72 32.87 2014-07-31 00:21:11.000 212 33505.50 530.00 2285.68 32.87 2014-07-31 00:21:12.000 212 33505.54 530.03 2285.74 32.87 2014-07-31 00:21:13.000 212 33505.48 530.00 2285.67 32.87 2014-07-31 00:21:14.000 212 33505.50 529.98 2285.65 32.87 2014-07-31 00:21:15.000 212 33505.58 530.03 2285.74 32.87 2014-07-31 00:21:16.000 212 33505.46 530.00 2285.80 32.87 2014-07-31 00:21:17.000 212 33505.49 530.02 2285.78 32.87 2014-07-31 00:21:18.000 212 33505.46 530.04 2285.71 32.87 2014-07-31 00:21:19.000 212 33505.53 530.04 2285.68 32.87 2014-07-31 00:21:20.000 212 33505.46 530.03 2285.72 32.87 2014-07-31 00:21:21.000 212 33505.59 530.06 2285.72 32.87 2014-07-31 00:21:22.000 212 33505.56 530.04 2285.65 32.87 2014-07-31 00:21:23.000 212 33505.43 530.00 2285.72 32.87 2014-07-31 00:21:24.000 212 33505.59 530.03 2285.78 32.87 2014-07-31 00:21:25.000 212 33505.49 530.06 2285.65 32.87 2014-07-31 00:21:26.000 212 33505.49 530.04 2285.68 32.87 2014-07-31 00:21:27.000 212 33505.55 530.04 2285.67 32.87 2014-07-31 00:21:28.000 212 33505.55 530.05 2285.70 32.87 2014-07-31 00:21:29.000 212 33505.50 530.08 2285.72 32.87 2014-07-31 00:21:30.000 212 33505.56 530.06 2285.67 32.87 2014-07-31 00:21:31.000 212 33505.43 530.07 2285.64 32.86 2014-07-31 00:21:32.000 212 33505.51 530.03 2285.64 32.86 2014-07-31 00:21:33.000 212 33505.56 530.08 2285.68 32.86 2014-07-31 00:21:34.000 212 33505.57 530.09 2285.65 32.86 2014-07-31 00:21:35.000 212 33505.55 530.05 2285.66 32.87 2014-07-31 00:21:36.000 212 33505.62 530.10 2285.66 32.87 2014-07-31 00:21:37.000 212 33505.58 530.14 2285.67 32.86 2014-07-31 00:21:38.000 212 33505.59 530.11 2285.70 32.86 2014-07-31 00:21:39.000 212 33505.55 530.07 2285.65 32.86 2014-07-31 00:21:40.000 212 33505.55 530.12 2285.76 32.87 2014-07-31 00:21:41.000 212 33505.56 530.10 2285.74 32.86 2014-07-31 00:21:42.000 212 33505.58 530.08 2285.71 32.87 2014-07-31 00:21:43.000 212 33505.53 530.11 2285.76 32.87 2014-07-31 00:21:44.000 212 33505.51 530.10 2285.74 32.87 2014-07-31 00:21:45.000 212 33505.65 530.11 2285.70 32.87 2014-07-31 00:21:46.000 212 33505.61 530.09 2285.65 32.86 2014-07-31 00:21:47.000 212 33505.56 530.09 2285.72 32.86 2014-07-31 00:21:48.000 212 33505.61 530.11 2285.70 32.86 2014-07-31 00:21:48.000 212 33505.59 530.17 2285.73 32.87 2014-07-31 00:21:50.000 212 33505.55 530.13 2285.76 32.86 2014-07-31 00:21:51.000 212 33505.62 530.10 2285.79 32.87 2014-07-31 00:21:52.000 212 33505.69 530.13 2285.71 32.86 2014-07-31 00:21:53.000 212 33505.65 530.16 2285.78 32.86 2014-07-31 00:21:54.000 212 33505.52 530.14 2285.71 32.86 2014-07-31 00:21:55.000 212 33505.55 530.13 2285.76 32.86 2014-07-31 00:21:56.000 212 33505.58 530.08 2285.73 32.86 2014-07-31 00:21:57.000 212 33505.55 530.11 2285.75 32.86 2014-07-31 00:21:58.000 212 33505.63 530.06 2285.69 32.86 2014-07-31 00:21:59.000 212 33505.48 530.09 2285.67 32.86 2014-07-31 00:22:00.000 212 33505.64 530.12 2285.71 32.87 2014-07-31 00:22:01.000 212 33505.53 530.13 2285.70 32.86 2014-07-31 00:22:01.000 212 33505.58 530.11 2285.67 32.86 2014-07-31 00:22:03.000 212 33505.64 530.13 2285.62 32.86 2014-07-31 00:22:04.000 212 33505.62 530.12 2285.76 32.86 2014-07-31 00:22:05.000 212 33505.57 530.07 2285.74 32.86 2014-07-31 00:22:06.000 212 33505.58 530.09 2285.70 32.86 2014-07-31 00:22:07.000 212 33505.52 530.16 2285.71 32.87 2014-07-31 00:22:08.000 212 33505.53 530.12 2285.69 32.86 2014-07-31 00:22:09.000 212 33505.53 530.14 2285.77 32.86 2014-07-31 00:22:10.000 212 33505.58 530.11 2285.69 32.86 2014-07-31 00:22:11.000 212 33505.63 530.12 2285.70 32.86 2014-07-31 00:22:12.000 212 33505.57 530.09 2285.67 32.86 2014-07-31 00:22:13.000 212 33505.58 530.09 2285.79 32.86 2014-07-31 00:22:14.000 212 33505.56 530.09 2285.76 32.86 2014-07-31 00:22:15.000 212 33505.64 530.17 2285.77 32.86 2014-07-31 00:22:16.000 212 33505.58 530.12 2285.74 32.86 2014-07-31 00:22:17.000 212 33505.58 530.14 2285.72 32.86 2014-07-31 00:22:18.000 212 33505.59 530.12 2285.67 32.86 2014-07-31 00:22:19.000 212 33505.61 530.11 2285.74 32.86 2014-07-31 00:22:20.000 212 33505.63 530.11 2285.73 32.86 2014-07-31 00:22:21.000 212 33505.55 530.16 2285.73 32.86 2014-07-31 00:22:22.000 212 33505.59 530.15 2285.71 32.86 2014-07-31 00:22:23.000 212 33505.50 530.14 2285.68 32.86 2014-07-31 00:22:24.000 212 33505.65 530.14 2285.73 32.86 2014-07-31 00:22:25.000 212 33505.61 530.14 2285.66 32.86 2014-07-31 00:22:26.000 212 33505.61 530.14 2285.69 32.86 2014-07-31 00:22:27.000 212 33505.63 530.13 2285.65 32.86 2014-07-31 00:22:28.000 212 33505.59 530.16 2285.68 32.86 2014-07-31 00:22:29.000 212 33505.60 530.16 2285.78 32.86 2014-07-31 00:22:30.000 212 33505.58 530.13 2285.68 32.86 2014-07-31 00:22:31.000 212 33505.70 530.14 2285.71 32.86 2014-07-31 00:22:32.000 212 33505.60 530.14 2285.73 32.86 2014-07-31 00:22:33.000 212 33505.59 530.15 2285.71 32.86 2014-07-31 00:22:34.000 212 33505.59 530.17 2285.69 32.86 2014-07-31 00:22:35.000 212 33505.57 530.18 2285.71 32.86 2014-07-31 00:22:36.000 212 33505.61 530.16 2285.72 32.86 2014-07-31 00:22:37.000 212 33505.65 530.18 2285.68 32.86 2014-07-31 00:22:38.000 212 33505.60 530.16 2285.73 32.86 2014-07-31 00:22:39.000 212 33505.64 530.19 2285.69 32.86 2014-07-31 00:22:40.000 212 33505.64 530.16 2285.69 32.86 2014-07-31 00:22:41.000 212 33505.65 530.16 2285.75 32.86 2014-07-31 00:22:42.000 212 33505.61 530.18 2285.73 32.86 2014-07-31 00:22:42.000 212 33505.64 530.16 2285.69 32.86 2014-07-31 00:22:44.000 212 33505.54 530.17 2285.61 32.86 2014-07-31 00:22:45.000 212 33505.50 530.16 2285.73 32.86 2014-07-31 00:22:46.000 212 33505.49 530.16 2285.68 32.86 2014-07-31 00:22:47.000 212 33505.52 530.17 2285.73 32.86 2014-07-31 00:22:48.000 212 33505.59 530.15 2285.76 32.86 2014-07-31 00:22:49.000 212 33505.59 530.14 2285.81 32.86 2014-07-31 00:22:50.000 212 33505.59 530.14 2285.76 32.86 2014-07-31 00:22:51.000 212 33505.58 530.14 2285.65 32.86 2014-07-31 00:22:52.000 212 33505.56 530.17 2285.75 32.86 2014-07-31 00:22:53.000 212 33505.56 530.15 2285.68 32.86 2014-07-31 00:22:54.000 212 33505.67 530.16 2285.73 32.86 2014-07-31 00:22:55.000 212 33505.49 530.21 2285.72 32.86 2014-07-31 00:22:55.000 212 33505.50 530.16 2285.70 32.86 2014-07-31 00:22:57.000 212 33505.66 530.20 2285.76 32.86 2014-07-31 00:22:58.000 212 33505.61 530.17 2285.69 32.86 2014-07-31 00:22:59.000 212 33505.56 530.14 2285.65 32.86 2014-07-31 00:23:00.000 212 33505.51 530.15 2285.77 32.86 2014-07-31 00:23:01.000 212 33505.65 530.21 2285.74 32.86 2014-07-31 00:23:02.000 212 33505.59 530.18 2285.70 32.86 2014-07-31 00:23:03.000 212 33505.55 530.17 2285.74 32.86 2014-07-31 00:23:04.000 212 33505.58 530.17 2285.72 32.86 2014-07-31 00:23:05.000 212 33505.62 530.21 2285.70 32.86 2014-07-31 00:23:06.000 212 33505.49 530.16 2285.81 32.86 2014-07-31 00:23:07.000 212 33505.68 530.16 2285.77 32.86 2014-07-31 00:23:08.000 212 33505.57 530.15 2285.74 32.86 2014-07-31 00:23:09.000 212 33505.52 530.20 2285.70 32.86 2014-07-31 00:23:10.000 212 33505.49 530.19 2285.70 32.86 2014-07-31 00:23:11.000 212 33505.52 530.15 2285.71 32.86 2014-07-31 00:23:12.000 212 33505.49 530.19 2285.67 32.86 2014-07-31 00:23:13.000 212 33505.52 530.15 2285.65 32.86 2014-07-31 00:23:14.000 212 33505.54 530.20 2285.77 32.86 2014-07-31 00:23:15.000 212 33505.52 530.17 2285.65 32.86 2014-07-31 00:23:16.000 212 33505.58 530.21 2285.62 32.86 2014-07-31 00:23:17.000 212 33505.50 530.22 2285.66 32.86 2014-07-31 00:23:18.000 212 33505.57 530.20 2285.77 32.86 2014-07-31 00:23:19.000 212 33505.59 530.21 2285.75 32.86 2014-07-31 00:23:20.000 212 33505.54 530.23 2285.71 32.86 2014-07-31 00:23:21.000 212 33505.56 530.24 2285.71 32.86 2014-07-31 00:23:22.000 212 33505.59 530.20 2285.77 32.86 2014-07-31 00:23:23.000 212 33505.50 530.20 2285.80 32.86 2014-07-31 00:23:24.000 212 33505.62 530.22 2285.74 32.86 2014-07-31 00:23:25.000 212 33505.52 530.22 2285.73 32.86 2014-07-31 00:23:26.000 212 33505.59 530.23 2285.70 32.86 2014-07-31 00:23:27.000 212 33505.55 530.20 2285.64 32.86 2014-07-31 00:23:28.000 212 33505.57 530.18 2285.73 32.86 2014-07-31 00:23:29.000 212 33505.56 530.16 2285.73 32.86 2014-07-31 00:23:30.000 212 33505.53 530.17 2285.70 32.86 2014-07-31 00:23:31.000 212 33505.56 530.20 2285.74 32.86 2014-07-31 00:23:32.000 212 33505.56 530.23 2285.61 32.86 2014-07-31 00:23:33.000 212 33505.62 530.21 2285.65 32.86 2014-07-31 00:23:34.000 212 33505.60 530.23 2285.71 32.86 2014-07-31 00:23:35.000 212 33505.57 530.17 2285.76 32.86 2014-07-31 00:23:36.000 212 33505.54 530.24 2285.74 32.86 2014-07-31 00:23:36.000 212 33505.55 530.25 2285.65 32.86 2014-07-31 00:23:38.000 212 33505.54 530.20 2285.63 32.86 2014-07-31 00:23:39.000 212 33505.52 530.19 2285.73 32.86 2014-07-31 00:23:40.000 212 33505.50 530.21 2285.68 32.86 2014-07-31 00:23:41.000 212 33505.49 530.21 2285.77 32.86 2014-07-31 00:23:42.000 212 33505.47 530.23 2285.74 32.86 2014-07-31 00:23:43.000 212 33505.62 530.18 2285.66 32.86 2014-07-31 00:23:44.000 212 33505.52 530.21 2285.67 32.86 2014-07-31 00:23:45.000 212 33505.54 530.22 2285.77 32.86 2014-07-31 00:23:46.000 212 33505.58 530.23 2285.70 32.86 2014-07-31 00:23:47.000 212 33505.52 530.21 2285.72 32.86 2014-07-31 00:23:48.000 212 33505.57 530.20 2285.82 32.86 2014-07-31 00:23:49.000 212 33505.61 530.23 2285.68 32.86 2014-07-31 00:23:49.000 212 33505.47 530.22 2285.70 32.86 2014-07-31 00:23:51.000 212 33505.58 530.20 2285.80 32.86 2014-07-31 00:23:52.000 212 33505.52 530.21 2285.79 32.86 2014-07-31 00:23:53.000 212 33505.51 530.17 2285.72 32.86 2014-07-31 00:23:54.000 212 33505.46 530.18 2285.67 32.86 2014-07-31 00:23:55.000 212 33505.62 530.21 2285.71 32.86 2014-07-31 00:23:56.000 212 33505.56 530.18 2285.71 32.86 2014-07-31 00:23:57.000 212 33505.53 530.24 2285.80 32.86 2014-07-31 00:23:58.000 212 33505.52 530.19 2285.74 32.86 2014-07-31 00:23:59.000 212 33505.47 530.20 2285.72 32.86 2014-07-31 00:24:00.000 212 33505.54 530.17 2285.72 32.86 2014-07-31 00:24:01.000 212 33505.64 530.18 2285.73 32.86 2014-07-31 00:24:02.000 212 33505.61 530.21 2285.71 32.86 2014-07-31 00:24:03.000 212 33505.56 530.22 2285.72 32.86 2014-07-31 00:24:04.000 212 33505.57 530.17 2285.67 32.86 2014-07-31 00:24:05.000 212 33505.67 530.23 2285.71 32.86 2014-07-31 00:24:06.000 212 33505.58 530.17 2285.79 32.86 2014-07-31 00:24:07.000 212 33505.55 530.23 2285.74 32.86 2014-07-31 00:24:08.000 212 33505.56 530.18 2285.68 32.86 2014-07-31 00:24:09.000 212 33505.54 530.21 2285.70 32.86 2014-07-31 00:24:10.000 212 33505.65 530.21 2285.78 32.86 2014-07-31 00:24:11.000 212 33505.54 530.24 2285.65 32.86 2014-07-31 00:24:12.000 212 33505.58 530.19 2285.73 32.86 2014-07-31 00:24:13.000 212 33505.55 530.23 2285.72 32.86 2014-07-31 00:24:14.000 212 33505.54 530.22 2285.66 32.86 2014-07-31 00:24:15.000 212 33505.56 530.21 2285.69 32.86 2014-07-31 00:24:16.000 212 33505.59 530.23 2285.76 32.86 2014-07-31 00:24:17.000 212 33505.54 530.20 2285.80 32.86 2014-07-31 00:24:18.000 212 33505.65 530.21 2285.79 32.86 2014-07-31 00:24:19.000 212 33505.48 530.21 2285.67 32.86 2014-07-31 00:24:20.000 212 33505.56 530.19 2285.67 32.86 2014-07-31 00:24:21.000 212 33505.52 530.27 2285.68 32.86 2014-07-31 00:24:22.000 212 33505.59 530.24 2285.76 32.86 2014-07-31 00:24:23.000 212 33505.48 530.23 2285.72 32.86 2014-07-31 00:24:24.000 212 33505.60 530.25 2285.67 32.86 2014-07-31 00:24:25.000 212 33505.57 530.22 2285.63 32.86 2014-07-31 00:24:26.000 212 33505.54 530.21 2285.69 32.86 2014-07-31 00:24:27.000 212 33505.53 530.23 2285.80 32.86 2014-07-31 00:24:28.000 212 33505.61 530.23 2285.64 32.86 2014-07-31 00:24:29.000 212 33505.58 530.26 2285.74 32.86 2014-07-31 00:24:30.000 212 33505.74 530.21 2285.69 32.86 2014-07-31 00:24:30.000 212 33505.54 530.25 2285.70 32.86 2014-07-31 00:24:32.000 212 33505.57 530.23 2285.68 32.86 2014-07-31 00:24:33.000 212 33505.65 530.20 2285.71 32.86 2014-07-31 00:24:34.000 212 33505.65 530.26 2285.78 32.86 2014-07-31 00:24:35.000 212 33505.59 530.24 2285.70 32.86 2014-07-31 00:24:36.000 212 33505.65 530.20 2285.69 32.86 2014-07-31 00:24:37.000 212 33505.55 530.23 2285.72 32.86 2014-07-31 00:24:38.000 212 33505.61 530.26 2285.77 32.86 2014-07-31 00:24:39.000 212 33505.60 530.23 2285.72 32.86 2014-07-31 00:24:40.000 212 33505.61 530.27 2285.80 32.86 2014-07-31 00:24:41.000 212 33505.65 530.23 2285.76 32.86 2014-07-31 00:24:42.000 212 33505.57 530.21 2285.73 32.86 2014-07-31 00:24:43.000 212 33505.49 530.21 2285.71 32.86 2014-07-31 00:24:43.000 212 33505.55 530.20 2285.73 32.86 2014-07-31 00:24:45.000 212 33505.59 530.21 2285.69 32.86 2014-07-31 00:24:46.000 212 33505.66 530.23 2285.80 32.86 2014-07-31 00:24:47.000 212 33505.62 530.28 2285.65 32.86 2014-07-31 00:24:48.000 212 33505.44 530.25 2285.74 32.86 2014-07-31 00:24:49.000 212 33505.59 530.23 2285.76 32.86 2014-07-31 00:24:50.000 212 33505.66 530.20 2285.70 32.86 2014-07-31 00:24:51.000 212 33505.57 530.19 2285.70 32.86 2014-07-31 00:24:52.000 212 33505.61 530.21 2285.76 32.86 2014-07-31 00:24:53.000 212 33505.65 530.23 2285.73 32.86 2014-07-31 00:24:54.000 212 33505.54 530.18 2285.74 32.86 2014-07-31 00:24:55.000 212 33505.59 530.18 2285.73 32.86 2014-07-31 00:24:56.000 212 33505.67 530.21 2285.65 32.86 2014-07-31 00:24:57.000 212 33505.61 530.16 2285.65 32.86 2014-07-31 00:24:58.000 212 33505.63 530.23 2285.76 32.86 2014-07-31 00:24:59.000 212 33505.58 530.25 2285.68 32.86 2014-07-31 00:25:00.000 212 33505.56 530.24 2285.71 32.86 2014-07-31 00:25:01.000 212 33505.43 530.22 2285.81 32.86 2014-07-31 00:25:02.000 212 33505.59 530.25 2285.66 32.86 2014-07-31 00:25:03.000 212 33505.61 530.26 2285.65 32.86 2014-07-31 00:25:04.000 212 33505.64 530.17 2285.72 32.86 2014-07-31 00:25:05.000 212 33505.61 530.24 2285.74 32.86 2014-07-31 00:25:06.000 212 33505.62 530.21 2285.69 32.86 2014-07-31 00:25:07.000 212 33505.67 530.24 2285.73 32.86 2014-07-31 00:25:08.000 212 33505.68 530.22 2285.80 32.86 2014-07-31 00:25:09.000 212 33505.65 530.18 2285.71 32.86 2014-07-31 00:25:10.000 212 33505.56 530.23 2285.73 32.86 2014-07-31 00:25:11.000 212 33505.65 530.24 2285.74 32.86 2014-07-31 00:25:12.000 212 33505.62 530.20 2285.67 32.86 2014-07-31 00:25:13.000 212 33505.64 530.23 2285.65 32.86 2014-07-31 00:25:14.000 212 33505.74 530.19 2285.73 32.86 2014-07-31 00:25:15.000 212 33505.67 530.23 2285.67 32.86 2014-07-31 00:25:16.000 212 33505.59 530.23 2285.67 32.86 2014-07-31 00:25:17.000 212 33505.68 530.23 2285.68 32.86 2014-07-31 00:25:18.000 212 33505.69 530.23 2285.61 32.86 2014-07-31 00:25:19.000 212 33505.62 530.23 2285.69 32.86 2014-07-31 00:25:20.000 212 33505.75 530.23 2285.67 32.86 2014-07-31 00:25:21.000 212 33505.64 530.22 2285.59 32.86 2014-07-31 00:25:22.000 212 33505.67 530.22 2285.65 32.86 2014-07-31 00:25:23.000 212 33505.64 530.27 2285.77 32.86 2014-07-31 00:25:24.000 212 33505.69 530.26 2285.78 32.86 2014-07-31 00:25:24.000 212 33505.67 530.30 2285.72 32.86 2014-07-31 00:25:26.000 212 33505.74 530.26 2285.67 32.86 2014-07-31 00:25:27.000 212 33505.71 530.25 2285.65 32.86 2014-07-31 00:25:28.000 212 33505.70 530.25 2285.64 32.86 2014-07-31 00:25:29.000 212 33505.64 530.29 2285.65 32.86 2014-07-31 00:25:30.000 212 33505.66 530.27 2285.65 32.86 2014-07-31 00:25:31.000 212 33505.61 530.26 2285.74 32.86 2014-07-31 00:25:32.000 212 33505.65 530.28 2285.68 32.86 2014-07-31 00:25:33.000 212 33505.73 530.25 2285.76 32.86 2014-07-31 00:25:34.000 212 33505.71 530.25 2285.64 32.86 2014-07-31 00:25:35.000 212 33505.72 530.26 2285.67 32.86 2014-07-31 00:25:36.000 212 33505.56 530.28 2285.71 32.86 2014-07-31 00:25:37.000 212 33505.81 530.22 2285.77 32.86 2014-07-31 00:25:37.000 212 33505.75 530.26 2285.72 32.86 2014-07-31 00:25:39.000 212 33505.74 530.25 2285.67 32.86 2014-07-31 00:25:40.000 212 33505.66 530.25 2285.67 32.86 2014-07-31 00:25:41.000 212 33505.67 530.27 2285.70 32.86 2014-07-31 00:25:42.000 212 33505.74 530.27 2285.61 32.86 2014-07-31 00:25:43.000 212 33505.72 530.26 2285.63 32.86 2014-07-31 00:25:44.000 212 33505.69 530.24 2285.73 32.86 2014-07-31 00:25:45.000 212 33505.63 530.24 2285.63 32.86 2014-07-31 00:25:46.000 212 33505.65 530.28 2285.71 32.86 2014-07-31 00:25:47.000 212 33505.74 530.26 2285.68 32.86 2014-07-31 00:25:48.000 212 33505.69 530.24 2285.74 32.86 2014-07-31 00:25:49.000 212 33505.58 530.25 2285.71 32.86 2014-07-31 00:25:50.000 212 33505.70 530.30 2285.70 32.86 2014-07-31 00:25:51.000 212 33505.69 530.25 2285.67 32.86 2014-07-31 00:25:52.000 212 33505.68 530.26 2285.68 32.86 2014-07-31 00:25:53.000 212 33505.65 530.27 2285.78 32.86 2014-07-31 00:25:54.000 212 33505.74 530.31 2285.70 32.86 2014-07-31 00:25:55.000 212 33505.67 530.32 2285.74 32.86 2014-07-31 00:25:56.000 212 33505.64 530.27 2285.65 32.86 2014-07-31 00:25:57.000 212 33505.65 530.28 2285.65 32.86 2014-07-31 00:25:58.000 212 33505.68 530.27 2285.74 32.86 2014-07-31 00:25:59.000 212 33505.68 530.27 2285.73 32.86 2014-07-31 00:26:00.000 212 33505.64 530.29 2285.78 32.86 2014-07-31 00:26:01.000 212 33505.72 530.32 2285.69 32.86 2014-07-31 00:26:02.000 212 33505.69 530.31 2285.68 32.86 2014-07-31 00:26:03.000 212 33505.66 530.29 2285.72 32.86 2014-07-31 00:26:04.000 212 33505.65 530.31 2285.73 32.86 2014-07-31 00:26:05.000 212 33505.70 530.28 2285.73 32.86 2014-07-31 00:26:06.000 212 33505.72 530.34 2285.79 32.86 2014-07-31 00:26:07.000 212 33505.64 530.28 2285.71 32.86 2014-07-31 00:26:08.000 212 33505.66 530.36 2285.77 32.86 2014-07-31 00:26:09.000 212 33505.74 530.32 2285.68 32.86 2014-07-31 00:26:10.000 212 33505.62 530.26 2285.82 32.86 2014-07-31 00:26:11.000 212 33505.66 530.27 2285.77 32.86 2014-07-31 00:26:12.000 212 33505.57 530.28 2285.73 32.86 2014-07-31 00:26:13.000 212 33505.75 530.30 2285.77 32.86 2014-07-31 00:26:14.000 212 33505.63 530.31 2285.73 32.86 2014-07-31 00:26:15.000 212 33505.64 530.31 2285.74 32.86 2014-07-31 00:26:16.000 212 33505.67 530.31 2285.74 32.86 2014-07-31 00:26:17.000 212 33505.64 530.30 2285.72 32.86 2014-07-31 00:26:18.000 212 33505.66 530.31 2285.78 32.86 2014-07-31 00:26:18.000 212 33505.68 530.30 2285.79 32.86 2014-07-31 00:26:20.000 212 33505.64 530.32 2285.71 32.86 2014-07-31 00:26:21.000 212 33505.61 530.31 2285.68 32.86 2014-07-31 00:26:22.000 212 33505.67 530.32 2285.81 32.86 2014-07-31 00:26:23.000 212 33505.69 530.32 2285.74 32.86 2014-07-31 00:26:24.000 212 33505.67 530.31 2285.80 32.86 2014-07-31 00:26:25.000 212 33505.57 530.29 2285.71 32.86 2014-07-31 00:26:26.000 212 33505.67 530.25 2285.68 32.86 2014-07-31 00:26:27.000 212 33505.65 530.31 2285.66 32.86 2014-07-31 00:26:28.000 212 33505.65 530.34 2285.69 32.86 2014-07-31 00:26:29.000 212 33505.68 530.30 2285.80 32.86 2014-07-31 00:26:30.000 212 33505.72 530.29 2285.75 32.86 2014-07-31 00:26:31.000 212 33505.61 530.32 2285.81 32.86 2014-07-31 00:26:31.000 212 33505.61 530.33 2285.66 32.86 2014-07-31 00:26:33.000 212 33505.64 530.29 2285.67 32.86 2014-07-31 00:26:34.000 212 33505.65 530.32 2285.73 32.86 2014-07-31 00:26:35.000 212 33505.61 530.34 2285.71 32.86 2014-07-31 00:26:36.000 212 33505.62 530.30 2285.77 32.86 2014-07-31 00:26:37.000 212 33505.67 530.28 2285.71 32.86 2014-07-31 00:26:38.000 212 33505.45 530.34 2285.73 32.86 2014-07-31 00:26:39.000 212 33505.65 530.30 2285.72 32.86 2014-07-31 00:26:40.000 212 33505.55 530.29 2285.70 32.86 2014-07-31 00:26:41.000 212 33505.65 530.31 2285.80 32.86 2014-07-31 00:26:42.000 212 33505.66 530.33 2285.73 32.86 2014-07-31 00:26:43.000 212 33505.65 530.34 2285.76 32.86 2014-07-31 00:26:44.000 212 33505.58 530.32 2285.73 32.86 2014-07-31 00:26:45.000 212 33505.62 530.32 2285.77 32.86 2014-07-31 00:26:46.000 212 33505.65 530.33 2285.78 32.86 2014-07-31 00:26:47.000 212 33505.57 530.35 2285.74 32.86 2014-07-31 00:26:48.000 212 33505.52 530.34 2285.71 32.86 2014-07-31 00:26:49.000 212 33505.67 530.31 2285.68 32.86 2014-07-31 00:26:50.000 212 33505.69 530.33 2285.74 32.86 2014-07-31 00:26:51.000 212 33505.59 530.32 2285.78 32.86 2014-07-31 00:26:52.000 212 33505.69 530.35 2285.69 32.86 2014-07-31 00:26:53.000 212 33505.69 530.28 2285.77 32.86 2014-07-31 00:26:54.000 212 33505.65 530.33 2285.73 32.86 2014-07-31 00:26:55.000 212 33505.62 530.34 2285.74 32.86 2014-07-31 00:26:56.000 212 33505.70 530.33 2285.68 32.86 2014-07-31 00:26:57.000 212 33505.67 530.29 2285.67 32.86 2014-07-31 00:26:58.000 212 33505.67 530.32 2285.73 32.86 2014-07-31 00:26:59.000 212 33505.61 530.32 2285.68 32.86 2014-07-31 00:27:00.000 212 33505.64 530.28 2285.75 32.86 2014-07-31 00:27:01.000 212 33505.69 530.28 2285.71 32.86 2014-07-31 00:27:02.000 212 33505.61 530.31 2285.69 32.86 2014-07-31 00:27:03.000 212 33505.62 530.32 2285.71 32.86 2014-07-31 00:27:04.000 212 33505.67 530.28 2285.75 32.86 2014-07-31 00:27:05.000 212 33505.66 530.31 2285.71 32.86 2014-07-31 00:27:06.000 212 33505.59 530.30 2285.68 32.86 2014-07-31 00:27:07.000 212 33505.69 530.30 2285.73 32.86 2014-07-31 00:27:08.000 212 33505.65 530.32 2285.77 32.86 2014-07-31 00:27:09.000 212 33505.59 530.30 2285.77 32.86 2014-07-31 00:27:10.000 212 33505.61 530.35 2285.80 32.86 2014-07-31 00:27:11.000 212 33505.66 530.34 2285.77 32.86 2014-07-31 00:27:12.000 212 33505.61 530.29 2285.77 32.86 2014-07-31 00:27:12.000 212 33505.68 530.29 2285.70 32.86 2014-07-31 00:27:14.000 212 33505.65 530.32 2285.74 32.86 2014-07-31 00:27:15.000 212 33505.60 530.29 2285.71 32.86 2014-07-31 00:27:16.000 212 33505.62 530.32 2285.68 32.86 2014-07-31 00:27:17.000 212 33505.59 530.34 2285.67 32.86 2014-07-31 00:27:18.000 212 33505.68 530.31 2285.73 32.86 2014-07-31 00:27:19.000 212 33505.64 530.29 2285.74 32.86 2014-07-31 00:27:20.000 212 33505.68 530.32 2285.78 32.86 2014-07-31 00:27:21.000 212 33505.64 530.32 2285.73 32.86 2014-07-31 00:27:22.000 212 33505.70 530.33 2285.75 32.86 2014-07-31 00:27:23.000 212 33505.62 530.27 2285.78 32.86 2014-07-31 00:27:24.000 212 33505.74 530.34 2285.71 32.86 2014-07-31 00:27:25.000 212 33505.71 530.27 2285.71 32.86 2014-07-31 00:27:25.000 212 33505.72 530.29 2285.72 32.86 2014-07-31 00:27:27.000 212 33505.64 530.27 2285.66 32.86 2014-07-31 00:27:28.000 212 33505.71 530.28 2285.80 32.86 2014-07-31 00:27:29.000 212 33505.66 530.32 2285.77 32.86 2014-07-31 00:27:30.000 212 33505.71 530.26 2285.74 32.86 2014-07-31 00:27:31.000 212 33505.74 530.30 2285.80 32.86 2014-07-31 00:27:32.000 212 33505.67 530.32 2285.76 32.86 2014-07-31 00:27:33.000 212 33505.65 530.32 2285.74 32.86 2014-07-31 00:27:34.000 212 33505.75 530.32 2285.73 32.86 2014-07-31 00:27:35.000 212 33505.74 530.27 2285.82 32.86 2014-07-31 00:27:36.000 212 33505.70 530.31 2285.75 32.86 2014-07-31 00:27:37.000 212 33505.75 530.29 2285.76 32.86 2014-07-31 00:27:38.000 212 33505.73 530.32 2285.76 32.86 2014-07-31 00:27:39.000 212 33505.69 530.32 2285.73 32.86 2014-07-31 00:27:40.000 212 33505.71 530.30 2285.78 32.86 2014-07-31 00:27:41.000 212 33505.70 530.31 2285.65 32.86 2014-07-31 00:27:42.000 212 33505.74 530.29 2285.80 32.86 2014-07-31 00:27:43.000 212 33505.75 530.27 2285.69 32.86 2014-07-31 00:27:44.000 212 33505.71 530.28 2285.82 32.86 2014-07-31 00:27:45.000 212 33505.77 530.25 2285.81 32.86 2014-07-31 00:27:46.000 212 33505.76 530.31 2285.68 32.86 2014-07-31 00:27:47.000 212 33505.76 530.27 2285.72 32.86 2014-07-31 00:27:48.000 212 33505.77 530.27 2285.77 32.86 2014-07-31 00:27:49.000 212 33505.70 530.30 2285.69 32.86 2014-07-31 00:27:50.000 212 33505.73 530.27 2285.64 32.86 2014-07-31 00:27:51.000 212 33505.70 530.27 2285.73 32.86 2014-07-31 00:27:52.000 212 33505.71 530.32 2285.69 32.86 2014-07-31 00:27:53.000 212 33505.75 530.30 2285.70 32.86 2014-07-31 00:27:54.000 212 33505.74 530.28 2285.74 32.86 2014-07-31 00:27:55.000 212 33505.67 530.28 2285.73 32.86 2014-07-31 00:27:56.000 212 33505.74 530.25 2285.72 32.86 2014-07-31 00:27:57.000 212 33505.73 530.25 2285.72 32.86 2014-07-31 00:27:58.000 212 33505.81 530.31 2285.85 32.86 2014-07-31 00:27:59.000 212 33505.75 530.29 2285.70 32.86 2014-07-31 00:28:00.000 212 33505.66 530.29 2285.80 32.86 2014-07-31 00:28:01.000 212 33505.77 530.26 2285.60 32.86 2014-07-31 00:28:02.000 212 33505.73 530.23 2285.73 32.86 2014-07-31 00:28:03.000 212 33505.74 530.24 2285.67 32.86 2014-07-31 00:28:04.000 212 33505.65 530.28 2285.77 32.86 2014-07-31 00:28:05.000 212 33505.70 530.30 2285.73 32.86 2014-07-31 00:28:06.000 212 33505.67 530.23 2285.73 32.86 2014-07-31 00:28:06.000 212 33505.64 530.30 2285.77 32.86 2014-07-31 00:28:08.000 212 33505.72 530.30 2285.80 32.86 2014-07-31 00:28:09.000 212 33505.65 530.28 2285.77 32.86 2014-07-31 00:28:10.000 212 33505.74 530.28 2285.74 32.86 2014-07-31 00:28:11.000 212 33505.78 530.26 2285.73 32.86 2014-07-31 00:28:12.000 212 33505.71 530.28 2285.71 32.86 2014-07-31 00:28:13.000 212 33505.63 530.27 2285.66 32.86 2014-07-31 00:28:14.000 212 33505.74 530.26 2285.70 32.86 2014-07-31 00:28:15.000 212 33505.75 530.25 2285.73 32.86 2014-07-31 00:28:16.000 212 33505.78 530.29 2285.71 32.86 2014-07-31 00:28:17.000 212 33505.78 530.25 2285.76 32.86 2014-07-31 00:28:18.000 212 33505.86 530.23 2285.83 32.86 2014-07-31 00:28:19.000 212 33505.71 530.25 2285.74 32.86 2014-07-31 00:28:19.000 212 33505.73 530.27 2285.72 32.86 2014-07-31 00:28:21.000 212 33505.68 530.24 2285.73 32.86 2014-07-31 00:28:22.000 212 33505.78 530.29 2285.77 32.86 2014-07-31 00:28:23.000 212 33505.82 530.23 2285.73 32.86 2014-07-31 00:28:24.000 212 33505.74 530.25 2285.78 32.86 2014-07-31 00:28:25.000 212 33505.76 530.22 2285.71 32.86 2014-07-31 00:28:26.000 212 33505.71 530.26 2285.73 32.86 2014-07-31 00:28:27.000 212 33505.68 530.23 2285.71 32.86 2014-07-31 00:28:28.000 212 33505.75 530.25 2285.71 32.86 2014-07-31 00:28:29.000 212 33505.74 530.25 2285.65 32.86 2014-07-31 00:28:30.000 212 33505.75 530.23 2285.74 32.86 2014-07-31 00:28:31.000 212 33505.69 530.22 2285.70 32.86 2014-07-31 00:28:32.000 212 33505.68 530.23 2285.73 32.86 2014-07-31 00:28:33.000 212 33505.64 530.21 2285.62 32.86 2014-07-31 00:28:34.000 212 33505.69 530.24 2285.80 32.86 2014-07-31 00:28:35.000 212 33505.75 530.24 2285.73 32.86 2014-07-31 00:28:36.000 212 33505.79 530.23 2285.76 32.86 2014-07-31 00:28:37.000 212 33505.75 530.25 2285.68 32.86 2014-07-31 00:28:38.000 212 33505.83 530.29 2285.77 32.86 2014-07-31 00:28:39.000 212 33505.79 530.25 2285.76 32.86 2014-07-31 00:28:40.000 212 33505.79 530.28 2285.77 32.86 2014-07-31 00:28:41.000 212 33505.72 530.25 2285.71 32.86 2014-07-31 00:28:42.000 212 33505.72 530.21 2285.71 32.86 2014-07-31 00:28:43.000 212 33505.67 530.26 2285.76 32.86 2014-07-31 00:28:44.000 212 33505.76 530.27 2285.71 32.86 2014-07-31 00:28:45.000 212 33505.70 530.21 2285.64 32.86 2014-07-31 00:28:46.000 212 33505.69 530.22 2285.70 32.86 2014-07-31 00:28:47.000 212 33505.75 530.22 2285.74 32.86 2014-07-31 00:28:48.000 212 33505.72 530.23 2285.69 32.86 2014-07-31 00:28:49.000 212 33505.75 530.24 2285.74 32.86 2014-07-31 00:28:50.000 212 33505.74 530.23 2285.77 32.86 2014-07-31 00:28:51.000 212 33505.71 530.22 2285.73 32.86 2014-07-31 00:28:52.000 212 33505.65 530.25 2285.81 32.86 2014-07-31 00:28:53.000 212 33505.76 530.25 2285.77 32.86 2014-07-31 00:28:54.000 212 33505.70 530.28 2285.77 32.86 2014-07-31 00:28:55.000 212 33505.79 530.24 2285.74 32.86 2014-07-31 00:28:56.000 212 33505.74 530.25 2285.72 32.86 2014-07-31 00:28:57.000 212 33505.71 530.24 2285.71 32.86 2014-07-31 00:28:58.000 212 33505.75 530.25 2285.66 32.86 2014-07-31 00:28:59.000 212 33505.70 530.23 2285.64 32.86 2014-07-31 00:29:00.000 212 33505.79 530.28 2285.79 32.86 2014-07-31 00:29:00.000 212 33505.73 530.23 2285.68 32.86 2014-07-31 00:29:02.000 212 33505.67 530.25 2285.69 32.86 2014-07-31 00:29:03.000 212 33505.68 530.25 2285.65 32.86 2014-07-31 00:29:04.000 212 33505.67 530.27 2285.76 32.86 2014-07-31 00:29:05.000 212 33505.73 530.23 2285.68 32.86 2014-07-31 00:29:06.000 212 33505.80 530.24 2285.76 32.86 2014-07-31 00:29:07.000 212 33505.82 530.24 2285.70 32.86 2014-07-31 00:29:08.000 212 33505.72 530.18 2285.67 32.86 2014-07-31 00:29:09.000 212 33505.74 530.22 2285.74 32.86 2014-07-31 00:29:10.000 212 33505.80 530.24 2285.70 32.86 2014-07-31 00:29:11.000 212 33505.69 530.30 2285.74 32.86 2014-07-31 00:29:12.000 212 33505.79 530.29 2285.70 32.86 2014-07-31 00:29:13.000 212 33505.77 530.29 2285.84 32.86 2014-07-31 00:29:13.000 212 33505.69 530.23 2285.70 32.86 2014-07-31 00:29:15.000 212 33505.69 530.24 2285.71 32.86 2014-07-31 00:29:16.000 212 33505.77 530.30 2285.76 32.86 2014-07-31 00:29:17.000 212 33505.80 530.32 2285.74 32.86 2014-07-31 00:29:18.000 212 33505.77 530.25 2285.81 32.86 2014-07-31 00:29:19.000 212 33505.80 530.25 2285.78 32.86 2014-07-31 00:29:20.000 212 33505.78 530.32 2285.82 32.86 2014-07-31 00:29:21.000 212 33505.77 530.32 2285.79 32.86 2014-07-31 00:29:22.000 212 33505.84 530.31 2285.71 32.86 2014-07-31 00:29:23.000 212 33505.75 530.30 2285.73 32.86 2014-07-31 00:29:24.000 212 33505.80 530.26 2285.67 32.86 2014-07-31 00:29:25.000 212 33505.68 530.30 2285.74 32.86 2014-07-31 00:29:26.000 212 33505.72 530.29 2285.76 32.86 2014-07-31 00:29:27.000 212 33505.75 530.30 2285.79 32.86 2014-07-31 00:29:28.000 212 33505.79 530.26 2285.73 32.86 2014-07-31 00:29:29.000 212 33505.79 530.32 2285.76 32.86 2014-07-31 00:29:30.000 212 33505.72 530.29 2285.76 32.86 2014-07-31 00:29:31.000 212 33505.83 530.28 2285.78 32.86 2014-07-31 00:29:32.000 212 33505.73 530.32 2285.73 32.86 2014-07-31 00:29:33.000 212 33505.80 530.29 2285.66 32.86 2014-07-31 00:29:34.000 212 33505.82 530.27 2285.72 32.86 2014-07-31 00:29:35.000 212 33505.70 530.28 2285.79 32.86 2014-07-31 00:29:36.000 212 33505.73 530.31 2285.72 32.86 2014-07-31 00:29:37.000 212 33505.72 530.32 2285.79 32.86 2014-07-31 00:29:38.000 212 33505.91 530.25 2285.74 32.86 2014-07-31 00:29:39.000 212 33505.79 530.28 2285.73 32.86 2014-07-31 00:29:40.000 212 33505.84 530.31 2285.71 32.86 2014-07-31 00:29:41.000 212 33505.81 530.28 2285.71 32.86 2014-07-31 00:29:42.000 212 33505.83 530.33 2285.79 32.86 2014-07-31 00:29:43.000 212 33505.71 530.31 2285.74 32.86 2014-07-31 00:29:44.000 212 33505.72 530.33 2285.79 32.86 2014-07-31 00:29:45.000 212 33505.86 530.34 2285.79 32.86 2014-07-31 00:29:46.000 212 33505.79 530.32 2285.77 32.86 2014-07-31 00:29:47.000 212 33505.87 530.32 2285.80 32.86 2014-07-31 00:29:48.000 212 33505.84 530.34 2285.74 32.86 2014-07-31 00:29:49.000 212 33505.82 530.30 2285.73 32.86 2014-07-31 00:29:50.000 212 33505.74 530.34 2285.83 32.86 2014-07-31 00:29:51.000 212 33505.80 530.38 2285.76 32.86 2014-07-31 00:29:52.000 212 33505.80 530.32 2285.79 32.86 2014-07-31 00:29:53.000 212 33505.80 530.37 2285.71 32.86 2014-07-31 00:29:54.000 212 33505.79 530.37 2285.82 32.86 2014-07-31 00:29:54.000 212 33505.80 530.33 2285.81 32.86 2014-07-31 00:29:56.000 212 33505.79 530.33 2285.75 32.86 2014-07-31 00:29:57.000 212 33505.84 530.32 2285.71 32.86 2014-07-31 00:29:58.000 212 33505.81 530.32 2285.76 32.86 2014-07-31 00:29:59.000 212 33505.75 530.35 2285.82 32.86 2014-07-31 00:30:00.000 212 33505.75 530.38 2285.76 32.86 2014-07-31 00:30:01.000 212 33505.74 530.34 2285.77 32.86 2014-07-31 00:30:02.000 212 33505.83 530.37 2285.74 32.86 2014-07-31 00:30:03.000 212 33505.80 530.37 2285.77 32.86 2014-07-31 00:30:04.000 212 33505.79 530.35 2285.73 32.86 2014-07-31 00:30:05.000 212 33505.78 530.37 2285.80 32.86 2014-07-31 00:30:06.000 212 33505.74 530.32 2285.77 32.86 2014-07-31 00:30:07.000 212 33505.82 530.38 2285.65 32.86 2014-07-31 00:30:07.000 212 33505.74 530.37 2285.75 32.86 2014-07-31 00:30:09.000 212 33505.74 530.36 2285.81 32.86 2014-07-31 00:30:10.000 212 33505.80 530.36 2285.75 32.86 2014-07-31 00:30:11.000 212 33505.72 530.35 2285.79 32.86 2014-07-31 00:30:12.000 212 33505.80 530.35 2285.90 32.86 2014-07-31 00:30:13.000 212 33505.66 530.36 2285.83 32.86 2014-07-31 00:30:14.000 212 33505.77 530.37 2285.80 32.86 2014-07-31 00:30:15.000 212 33505.71 530.38 2285.77 32.86 2014-07-31 00:30:16.000 212 33505.77 530.38 2285.89 32.86 2014-07-31 00:30:17.000 212 33505.80 530.35 2285.77 32.86 2014-07-31 00:30:18.000 212 33505.77 530.41 2285.78 32.86 2014-07-31 00:30:19.000 212 33505.74 530.36 2285.78 32.86 2014-07-31 00:30:20.000 212 33505.84 530.38 2285.84 32.86 2014-07-31 00:30:21.000 212 33505.73 530.38 2285.86 32.86 2014-07-31 00:30:22.000 212 33505.80 530.39 2285.82 32.86 2014-07-31 00:30:23.000 212 33505.75 530.42 2285.82 32.86 2014-07-31 00:30:24.000 212 33505.66 530.33 2285.73 32.86 2014-07-31 00:30:25.000 212 33505.78 530.39 2285.77 32.86 2014-07-31 00:30:26.000 212 33505.72 530.39 2285.77 32.86 2014-07-31 00:30:27.000 212 33505.66 530.37 2285.72 32.86 2014-07-31 00:30:28.000 212 33505.71 530.41 2285.85 32.86 2014-07-31 00:30:29.000 212 33505.80 530.36 2285.79 32.86 2014-07-31 00:30:30.000 212 33505.68 530.37 2285.77 32.86 2014-07-31 00:30:31.000 212 33505.78 530.35 2285.86 32.86 2014-07-31 00:30:32.000 212 33505.72 530.36 2285.84 32.86 2014-07-31 00:30:33.000 212 33505.83 530.38 2285.90 32.86 2014-07-31 00:30:34.000 212 33505.68 530.38 2285.84 32.86 2014-07-31 00:30:35.000 212 33505.72 530.34 2285.78 32.86 2014-07-31 00:30:36.000 212 33505.75 530.39 2285.82 32.86 2014-07-31 00:30:37.000 212 33505.67 530.37 2285.74 32.86 2014-07-31 00:30:38.000 212 33505.74 530.29 2285.82 32.86 2014-07-31 00:30:39.000 212 33505.68 530.31 2285.82 32.86 2014-07-31 00:30:40.000 212 33505.65 530.35 2285.82 32.86 2014-07-31 00:30:41.000 212 33505.72 530.37 2285.84 32.86 2014-07-31 00:30:42.000 212 33505.74 530.33 2285.86 32.86 2014-07-31 00:30:43.000 212 33505.71 530.34 2285.76 32.86 2014-07-31 00:30:44.000 212 33505.76 530.38 2285.79 32.86 2014-07-31 00:30:45.000 212 33505.73 530.38 2285.90 32.86 2014-07-31 00:30:46.000 212 33505.74 530.42 2285.76 32.86 2014-07-31 00:30:47.000 212 33505.74 530.39 2285.86 32.86 2014-07-31 00:30:48.000 212 33505.75 530.33 2285.83 32.86 2014-07-31 00:30:48.000 212 33505.65 530.37 2285.85 32.86 2014-07-31 00:30:50.000 212 33505.75 530.33 2285.81 32.86 2014-07-31 00:30:51.000 212 33505.67 530.32 2285.85 32.86 2014-07-31 00:30:52.000 212 33505.69 530.34 2285.80 32.86 2014-07-31 00:30:53.000 212 33505.69 530.35 2285.83 32.86 2014-07-31 00:30:54.000 212 33505.75 530.36 2285.80 32.86 2014-07-31 00:30:55.000 212 33505.80 530.36 2285.91 32.86 2014-07-31 00:30:56.000 212 33505.68 530.35 2285.79 32.86 2014-07-31 00:30:57.000 212 33505.71 530.37 2285.77 32.86 2014-07-31 00:30:58.000 212 33505.72 530.40 2285.85 32.86 2014-07-31 00:30:59.000 212 33505.77 530.39 2285.77 32.86 2014-07-31 00:31:00.000 212 33505.73 530.40 2285.78 32.86 2014-07-31 00:31:01.000 212 33505.77 530.38 2285.74 32.86 2014-07-31 00:31:01.000 212 33505.77 530.40 2285.77 32.86 2014-07-31 00:31:03.000 212 33505.72 530.36 2285.78 32.86 2014-07-31 00:31:04.000 212 33505.75 530.38 2285.78 32.86 2014-07-31 00:31:05.000 212 33505.76 530.35 2285.79 32.86 2014-07-31 00:31:06.000 212 33505.79 530.36 2285.79 32.86 2014-07-31 00:31:07.000 212 33505.77 530.39 2285.75 32.86 2014-07-31 00:31:08.000 212 33505.74 530.36 2285.76 32.86 2014-07-31 00:31:09.000 212 33505.72 530.37 2285.72 32.86 2014-07-31 00:31:10.000 212 33505.79 530.39 2285.79 32.86 2014-07-31 00:31:11.000 212 33505.65 530.43 2285.86 32.86 2014-07-31 00:31:12.000 212 33505.72 530.42 2285.77 32.86 2014-07-31 00:31:13.000 212 33505.72 530.39 2285.80 32.86 2014-07-31 00:31:14.000 212 33505.74 530.42 2285.78 32.86 2014-07-31 00:31:15.000 212 33505.73 530.40 2285.78 32.86 2014-07-31 00:31:16.000 212 33505.65 530.35 2285.88 32.85 2014-07-31 00:31:17.000 212 33505.72 530.40 2285.78 32.86 2014-07-31 00:31:18.000 212 33505.72 530.40 2285.77 32.86 2014-07-31 00:31:19.000 212 33505.69 530.39 2285.84 32.86 2014-07-31 00:31:20.000 212 33505.72 530.40 2285.80 32.86 2014-07-31 00:31:21.000 212 33505.73 530.38 2285.76 32.86 2014-07-31 00:31:22.000 212 33505.74 530.39 2285.82 32.85 2014-07-31 00:31:23.000 212 33505.59 530.35 2285.82 32.85 2014-07-31 00:31:24.000 212 33505.65 530.41 2285.86 32.86 2014-07-31 00:31:25.000 212 33505.62 530.37 2285.80 32.85 2014-07-31 00:31:26.000 212 33505.68 530.34 2285.82 32.85 2014-07-31 00:31:27.000 212 33505.69 530.34 2285.78 32.85 2014-07-31 00:31:28.000 212 33505.74 530.36 2285.80 32.85 2014-07-31 00:31:29.000 212 33505.63 530.37 2285.77 32.85 2014-07-31 00:31:30.000 212 33505.57 530.37 2285.78 32.86 2014-07-31 00:31:31.000 212 33505.67 530.37 2285.83 32.86 2014-07-31 00:31:32.000 212 33505.63 530.35 2285.78 32.86 2014-07-31 00:31:33.000 212 33505.61 530.37 2285.76 32.85 2014-07-31 00:31:34.000 212 33505.70 530.33 2285.75 32.85 2014-07-31 00:31:35.000 212 33505.69 530.38 2285.85 32.85 2014-07-31 00:31:36.000 212 33505.66 530.39 2285.82 32.85 2014-07-31 00:31:37.000 212 33505.68 530.34 2285.77 32.85 2014-07-31 00:31:38.000 212 33505.67 530.42 2285.75 32.85 2014-07-31 00:31:39.000 212 33505.65 530.38 2285.78 32.85 2014-07-31 00:31:40.000 212 33505.67 530.37 2285.79 32.85 2014-07-31 00:31:41.000 212 33505.74 530.37 2285.80 32.85 2014-07-31 00:31:42.000 212 33505.67 530.38 2285.74 32.85 2014-07-31 00:31:42.000 212 33505.76 530.38 2285.77 32.85 2014-07-31 00:31:44.000 212 33505.67 530.41 2285.88 32.85 2014-07-31 00:31:45.000 212 33505.61 530.39 2285.88 32.85 2014-07-31 00:31:46.000 212 33505.68 530.42 2285.82 32.85 2014-07-31 00:31:47.000 212 33505.71 530.40 2285.83 32.85 2014-07-31 00:31:48.000 212 33505.67 530.37 2285.83 32.85 2014-07-31 00:31:49.000 212 33505.70 530.44 2285.84 32.85 2014-07-31 00:31:50.000 212 33505.70 530.46 2285.79 32.85 2014-07-31 00:31:51.000 212 33505.71 530.44 2285.77 32.85 2014-07-31 00:31:52.000 212 33505.62 530.41 2285.80 32.85 2014-07-31 00:31:53.000 212 33505.64 530.39 2285.86 32.85 2014-07-31 00:31:54.000 212 33505.51 530.36 2285.86 32.85 2014-07-31 00:31:55.000 212 33505.67 530.41 2285.82 32.85 2014-07-31 00:31:55.000 212 33505.70 530.37 2285.82 32.85 2014-07-31 00:31:57.000 212 33505.68 530.35 2285.82 32.85 2014-07-31 00:31:58.000 212 33505.69 530.41 2285.88 32.85 2014-07-31 00:31:59.000 212 33505.65 530.37 2285.74 32.85 2014-07-31 00:32:00.000 212 33505.61 530.39 2285.77 32.85 2014-07-31 00:32:01.000 212 33505.77 530.40 2285.79 32.85 2014-07-31 00:32:02.000 212 33505.72 530.39 2285.80 32.85 2014-07-31 00:32:03.000 212 33505.65 530.38 2285.74 32.85 2014-07-31 00:32:04.000 212 33505.70 530.41 2285.74 32.85 2014-07-31 00:32:05.000 212 33505.68 530.39 2285.78 32.85 2014-07-31 00:32:06.000 212 33505.61 530.38 2285.78 32.85 2014-07-31 00:32:07.000 212 33505.70 530.42 2285.83 32.85 2014-07-31 00:32:08.000 212 33505.61 530.39 2285.79 32.85 2014-07-31 00:32:09.000 212 33505.72 530.41 2285.74 32.85 2014-07-31 00:32:10.000 212 33505.71 530.44 2285.88 32.85 2014-07-31 00:32:11.000 212 33505.68 530.43 2285.79 32.85 2014-07-31 00:32:12.000 212 33505.65 530.41 2285.77 32.85 2014-07-31 00:32:13.000 212 33505.71 530.41 2285.77 32.85 2014-07-31 00:32:14.000 212 33505.69 530.39 2285.78 32.85 2014-07-31 00:32:15.000 212 33505.62 530.40 2285.78 32.85 2014-07-31 00:32:16.000 212 33505.67 530.43 2285.88 32.85 2014-07-31 00:32:17.000 212 33505.64 530.41 2285.86 32.85 2014-07-31 00:32:18.000 212 33505.67 530.39 2285.81 32.85 2014-07-31 00:32:19.000 212 33505.64 530.44 2285.77 32.85 2014-07-31 00:32:20.000 212 33505.69 530.46 2285.79 32.85 2014-07-31 00:32:21.000 212 33505.71 530.44 2285.78 32.86 2014-07-31 00:32:22.000 212 33505.69 530.37 2285.87 32.85 2014-07-31 00:32:23.000 212 33505.65 530.39 2285.78 32.85 2014-07-31 00:32:24.000 212 33505.65 530.44 2285.75 32.85 2014-07-31 00:32:25.000 212 33505.77 530.49 2285.80 32.85 2014-07-31 00:32:26.000 212 33505.64 530.39 2285.80 32.85 2014-07-31 00:32:27.000 212 33505.64 530.42 2285.86 32.85 2014-07-31 00:32:28.000 212 33505.73 530.44 2285.78 32.85 2014-07-31 00:32:29.000 212 33505.73 530.40 2285.81 32.85 2014-07-31 00:32:30.000 212 33505.65 530.46 2285.80 32.85 2014-07-31 00:32:31.000 212 33505.68 530.41 2285.79 32.85 2014-07-31 00:32:32.000 212 33505.75 530.43 2285.81 32.85 2014-07-31 00:32:33.000 212 33505.72 530.47 2285.81 32.85 2014-07-31 00:32:34.000 212 33505.66 530.43 2285.86 32.85 2014-07-31 00:32:35.000 212 33505.81 530.43 2285.78 32.85 2014-07-31 00:32:36.000 212 33505.79 530.44 2285.86 32.85 2014-07-31 00:32:36.000 212 33505.68 530.40 2285.88 32.85 2014-07-31 00:32:38.000 212 33505.71 530.42 2285.88 32.85 2014-07-31 00:32:39.000 212 33505.69 530.45 2285.88 32.85 2014-07-31 00:32:40.000 212 33505.69 530.42 2285.86 32.85 2014-07-31 00:32:41.000 212 33505.62 530.42 2285.89 32.85 2014-07-31 00:32:42.000 212 33505.73 530.48 2285.82 32.85 2014-07-31 00:32:43.000 212 33505.72 530.47 2285.86 32.85 2014-07-31 00:32:44.000 212 33505.74 530.47 2285.83 32.85 2014-07-31 00:32:45.000 212 33505.74 530.47 2285.84 32.85 2014-07-31 00:32:46.000 212 33505.71 530.43 2285.76 32.85 2014-07-31 00:32:47.000 212 33505.74 530.48 2285.74 32.85 2014-07-31 00:32:48.000 212 33505.74 530.48 2285.77 32.85 2014-07-31 00:32:49.000 212 33505.68 530.44 2285.73 32.85 2014-07-31 00:32:49.000 212 33505.70 530.42 2285.80 32.85 2014-07-31 00:32:51.000 212 33505.69 530.47 2285.84 32.85 2014-07-31 00:32:52.000 212 33505.72 530.45 2285.77 32.85 2014-07-31 00:32:53.000 212 33505.61 530.46 2285.86 32.85 2014-07-31 00:32:54.000 212 33505.60 530.45 2285.83 32.85 2014-07-31 00:32:55.000 212 33505.74 530.46 2285.74 32.85 2014-07-31 00:32:56.000 212 33505.59 530.51 2285.79 32.85 2014-07-31 00:32:57.000 212 33505.62 530.44 2285.76 32.85 2014-07-31 00:32:58.000 212 33505.74 530.48 2285.84 32.85 2014-07-31 00:32:59.000 212 33505.64 530.45 2285.83 32.85 2014-07-31 00:33:00.000 212 33505.66 530.43 2285.86 32.85 2014-07-31 00:33:01.000 212 33505.78 530.42 2285.83 32.85 2014-07-31 00:33:02.000 212 33505.67 530.48 2285.77 32.85 2014-07-31 00:33:03.000 212 33505.61 530.45 2285.80 32.85 2014-07-31 00:33:04.000 212 33505.67 530.42 2285.82 32.85 2014-07-31 00:33:05.000 212 33505.59 530.43 2285.82 32.85 2014-07-31 00:33:06.000 212 33505.67 530.43 2285.77 32.85 2014-07-31 00:33:07.000 212 33505.68 530.48 2285.83 32.85 2014-07-31 00:33:08.000 212 33505.68 530.46 2285.77 32.85 2014-07-31 00:33:09.000 212 33505.63 530.47 2285.79 32.85 2014-07-31 00:33:10.000 212 33505.65 530.46 2285.83 32.85 2014-07-31 00:33:11.000 212 33505.67 530.47 2285.79 32.85 2014-07-31 00:33:12.000 212 33505.68 530.49 2285.73 32.85 2014-07-31 00:33:13.000 212 33505.68 530.47 2285.73 32.85 2014-07-31 00:33:14.000 212 33505.64 530.44 2285.80 32.85 2014-07-31 00:33:15.000 212 33505.62 530.48 2285.82 32.85 2014-07-31 00:33:16.000 212 33505.68 530.49 2285.84 32.85 2014-07-31 00:33:17.000 212 33505.62 530.43 2285.79 32.85 2014-07-31 00:33:18.000 212 33505.69 530.45 2285.78 32.85 2014-07-31 00:33:19.000 212 33505.63 530.42 2285.73 32.85 2014-07-31 00:33:20.000 212 33505.65 530.49 2285.79 32.85 2014-07-31 00:33:21.000 212 33505.56 530.47 2285.79 32.85 2014-07-31 00:33:22.000 212 33505.70 530.51 2285.79 32.85 2014-07-31 00:33:23.000 212 33505.62 530.42 2285.83 32.85 2014-07-31 00:33:24.000 212 33505.67 530.42 2285.83 32.85 2014-07-31 00:33:25.000 212 33505.62 530.48 2285.83 32.85 2014-07-31 00:33:26.000 212 33505.58 530.46 2285.76 32.85 2014-07-31 00:33:27.000 212 33505.63 530.47 2285.83 32.85 2014-07-31 00:33:28.000 212 33505.64 530.46 2285.86 32.85 2014-07-31 00:33:29.000 212 33505.58 530.42 2285.84 32.85 2014-07-31 00:33:30.000 212 33505.68 530.50 2285.88 32.85 2014-07-31 00:33:30.000 212 33505.62 530.45 2285.88 32.85 2014-07-31 00:33:32.000 212 33505.67 530.46 2285.84 32.85 2014-07-31 00:33:33.000 212 33505.61 530.45 2285.90 32.85 2014-07-31 00:33:34.000 212 33505.64 530.46 2285.88 32.85 2014-07-31 00:33:35.000 212 33505.62 530.46 2285.80 32.85 2014-07-31 00:33:36.000 212 33505.60 530.46 2285.80 32.85 2014-07-31 00:33:37.000 212 33505.69 530.49 2285.83 32.85 2014-07-31 00:33:38.000 212 33505.61 530.47 2285.75 32.85 2014-07-31 00:33:39.000 212 33505.63 530.46 2285.76 32.85 2014-07-31 00:33:40.000 212 33505.63 530.46 2285.79 32.85 2014-07-31 00:33:41.000 212 33505.62 530.44 2285.85 32.85 2014-07-31 00:33:42.000 212 33505.58 530.46 2285.82 32.85 2014-07-31 00:33:43.000 212 33505.72 530.49 2285.82 32.85 2014-07-31 00:33:43.000 212 33505.62 530.52 2285.83 32.85 2014-07-31 00:33:45.000 212 33505.61 530.49 2285.80 32.85 2014-07-31 00:33:46.000 212 33505.64 530.52 2285.80 32.85 2014-07-31 00:33:47.000 212 33505.68 530.49 2285.89 32.85 2014-07-31 00:33:48.000 212 33505.70 530.50 2285.84 32.85 2014-07-31 00:33:49.000 212 33505.72 530.46 2285.81 32.85 2014-07-31 00:33:50.000 212 33505.62 530.44 2285.82 32.85 2014-07-31 00:33:51.000 212 33505.60 530.47 2285.79 32.85 2014-07-31 00:33:52.000 212 33505.65 530.48 2285.87 32.85 2014-07-31 00:33:53.000 212 33505.59 530.47 2285.90 32.85 2014-07-31 00:33:54.000 212 33505.62 530.49 2285.84 32.85 2014-07-31 00:33:55.000 212 33505.78 530.48 2285.88 32.85 2014-07-31 00:33:56.000 212 33505.53 530.52 2285.84 32.85 2014-07-31 00:33:57.000 212 33505.67 530.52 2285.82 32.85 2014-07-31 00:33:58.000 212 33505.64 530.56 2285.80 32.85 2014-07-31 00:33:59.000 212 33505.66 530.50 2285.90 32.85 2014-07-31 00:34:00.000 212 33505.65 530.46 2285.82 32.85 2014-07-31 00:34:01.000 212 33505.65 530.51 2285.88 32.85 2014-07-31 00:34:02.000 212 33505.73 530.48 2285.77 32.85 2014-07-31 00:34:03.000 212 33505.61 530.50 2285.76 32.85 2014-07-31 00:34:04.000 212 33505.67 530.51 2285.87 32.85 2014-07-31 00:34:05.000 212 33505.62 530.47 2285.86 32.85 2014-07-31 00:34:06.000 212 33505.58 530.51 2285.83 32.85 2014-07-31 00:34:07.000 212 33505.73 530.46 2285.88 32.85 2014-07-31 00:34:08.000 212 33505.62 530.47 2285.83 32.85 2014-07-31 00:34:09.000 212 33505.56 530.47 2285.86 32.85 2014-07-31 00:34:10.000 212 33505.65 530.52 2285.86 32.85 2014-07-31 00:34:11.000 212 33505.68 530.50 2285.86 32.85 2014-07-31 00:34:12.000 212 33505.69 530.53 2285.81 32.85 2014-07-31 00:34:13.000 212 33505.64 530.50 2285.89 32.85 2014-07-31 00:34:14.000 212 33505.74 530.52 2285.89 32.85 2014-07-31 00:34:15.000 212 33505.55 530.50 2285.88 32.85 2014-07-31 00:34:16.000 212 33505.67 530.52 2285.87 32.85 2014-07-31 00:34:17.000 212 33505.62 530.52 2285.90 32.85 2014-07-31 00:34:18.000 212 33505.59 530.47 2285.82 32.85 2014-07-31 00:34:19.000 212 33505.62 530.54 2285.86 32.85 2014-07-31 00:34:20.000 212 33505.67 530.48 2285.84 32.85 2014-07-31 00:34:21.000 212 33505.64 530.50 2285.82 32.85 2014-07-31 00:34:22.000 212 33505.67 530.51 2285.86 32.85 2014-07-31 00:34:23.000 212 33505.56 530.47 2285.88 32.85 2014-07-31 00:34:24.000 212 33505.48 530.49 2285.90 32.85 2014-07-31 00:34:24.000 212 33505.58 530.49 2285.85 32.85 2014-07-31 00:34:26.000 212 33505.55 530.51 2285.78 32.85 2014-07-31 00:34:27.000 212 33505.63 530.48 2285.81 32.85 2014-07-31 00:34:28.000 212 33505.62 530.49 2285.87 32.85 2014-07-31 00:34:29.000 212 33505.58 530.48 2285.87 32.85 2014-07-31 00:34:30.000 212 33505.59 530.48 2285.83 32.85 2014-07-31 00:34:31.000 212 33505.54 530.46 2285.83 32.85 2014-07-31 00:34:32.000 212 33505.50 530.50 2285.84 32.85 2014-07-31 00:34:33.000 212 33505.55 530.53 2285.86 32.85 2014-07-31 00:34:34.000 212 33505.61 530.48 2285.80 32.85 2014-07-31 00:34:35.000 212 33505.53 530.51 2285.84 32.85 2014-07-31 00:34:36.000 212 33505.59 530.45 2285.81 32.85 2014-07-31 00:34:37.000 212 33505.56 530.47 2285.90 32.85 2014-07-31 00:34:37.000 212 33505.66 530.51 2285.84 32.85 2014-07-31 00:34:39.000 212 33505.59 530.50 2285.80 32.85 2014-07-31 00:34:40.000 212 33505.61 530.48 2285.83 32.85 2014-07-31 00:34:41.000 212 33505.61 530.50 2285.79 32.85 2014-07-31 00:34:42.000 212 33505.68 530.47 2285.86 32.85 2014-07-31 00:34:43.000 212 33505.56 530.49 2285.82 32.85 2014-07-31 00:34:44.000 212 33505.59 530.49 2285.78 32.85 2014-07-31 00:34:45.000 212 33505.58 530.49 2285.88 32.85 2014-07-31 00:34:46.000 212 33505.59 530.49 2285.82 32.85 2014-07-31 00:34:47.000 212 33505.60 530.51 2285.83 32.85 2014-07-31 00:34:48.000 212 33505.47 530.49 2285.79 32.85 2014-07-31 00:34:49.000 212 33505.65 530.51 2285.88 32.85 2014-07-31 00:34:50.000 212 33505.58 530.47 2285.81 32.85 2014-07-31 00:34:51.000 212 33505.55 530.46 2285.80 32.85 2014-07-31 00:34:52.000 212 33505.58 530.44 2285.87 32.85 2014-07-31 00:34:53.000 212 33505.61 530.45 2285.80 32.85 2014-07-31 00:34:54.000 212 33505.56 530.49 2285.75 32.85 2014-07-31 00:34:55.000 212 33505.62 530.51 2285.92 32.85 2014-07-31 00:34:56.000 212 33505.52 530.52 2285.90 32.85 2014-07-31 00:34:57.000 212 33505.51 530.48 2285.85 32.85 2014-07-31 00:34:58.000 212 33505.63 530.47 2285.89 32.85 2014-07-31 00:34:59.000 212 33505.54 530.48 2285.80 32.85 2014-07-31 00:35:00.000 212 33505.55 530.46 2285.87 32.85 2014-07-31 00:35:01.000 212 33505.61 530.49 2285.77 32.85 2014-07-31 00:35:02.000 212 33505.50 530.49 2285.82 32.85 2014-07-31 00:35:03.000 212 33505.50 530.50 2285.82 32.85 2014-07-31 00:35:04.000 212 33505.54 530.47 2285.83 32.85 2014-07-31 00:35:05.000 212 33505.53 530.50 2285.80 32.85 2014-07-31 00:35:06.000 212 33505.41 530.51 2285.83 32.85 2014-07-31 00:35:07.000 212 33505.62 530.49 2285.89 32.85 2014-07-31 00:35:08.000 212 33505.49 530.52 2285.83 32.85 2014-07-31 00:35:09.000 212 33505.58 530.51 2285.89 32.85 2014-07-31 00:35:10.000 212 33505.50 530.49 2285.80 32.85 2014-07-31 00:35:11.000 212 33505.50 530.52 2285.88 32.85 2014-07-31 00:35:12.000 212 33505.43 530.47 2285.86 32.85 2014-07-31 00:35:13.000 212 33505.58 530.47 2285.83 32.85 2014-07-31 00:35:14.000 212 33505.46 530.52 2285.86 32.85 2014-07-31 00:35:15.000 212 33505.56 530.49 2285.86 32.85 2014-07-31 00:35:16.000 212 33505.53 530.47 2285.87 32.85 2014-07-31 00:35:17.000 212 33505.54 530.43 2285.78 32.85 2014-07-31 00:35:18.000 212 33505.57 530.43 2285.84 32.85 2014-07-31 00:35:18.000 212 33505.49 530.42 2285.81 32.85 2014-07-31 00:35:20.000 212 33505.57 530.48 2285.80 32.85 2014-07-31 00:35:21.000 212 33505.52 530.44 2285.77 32.85 2014-07-31 00:35:22.000 212 33505.52 530.46 2285.83 32.85 2014-07-31 00:35:23.000 212 33505.56 530.48 2285.82 32.85 2014-07-31 00:35:24.000 212 33505.54 530.45 2285.81 32.85 2014-07-31 00:35:25.000 212 33505.55 530.50 2285.82 32.85 2014-07-31 00:35:26.000 212 33505.53 530.45 2285.81 32.85 2014-07-31 00:35:27.000 212 33505.47 530.43 2285.84 32.85 2014-07-31 00:35:28.000 212 33505.55 530.46 2285.90 32.85 2014-07-31 00:35:29.000 212 33505.54 530.45 2285.79 32.85 2014-07-31 00:35:30.000 212 33505.49 530.46 2285.76 32.85 2014-07-31 00:35:31.000 212 33505.44 530.43 2285.88 32.85 2014-07-31 00:35:31.000 212 33505.44 530.47 2285.81 32.85 2014-07-31 00:35:33.000 212 33505.43 530.46 2285.87 32.85 2014-07-31 00:35:34.000 212 33505.50 530.45 2285.82 32.85 2014-07-31 00:35:35.000 212 33505.55 530.45 2285.89 32.85 2014-07-31 00:35:36.000 212 33505.47 530.42 2285.85 32.85 2014-07-31 00:35:37.000 212 33505.46 530.47 2285.90 32.85 2014-07-31 00:35:38.000 212 33505.51 530.43 2285.79 32.85 2014-07-31 00:35:39.000 212 33505.47 530.43 2285.73 32.85 2014-07-31 00:35:40.000 212 33505.52 530.44 2285.94 32.85 2014-07-31 00:35:41.000 212 33505.55 530.40 2285.78 32.85 2014-07-31 00:35:42.000 212 33505.50 530.44 2285.86 32.85 2014-07-31 00:35:43.000 212 33505.44 530.43 2285.88 32.85 2014-07-31 00:35:44.000 212 33505.54 530.46 2285.81 32.85 2014-07-31 00:35:45.000 212 33505.42 530.43 2285.84 32.85 2014-07-31 00:35:46.000 212 33505.53 530.42 2285.81 32.85 2014-07-31 00:35:47.000 212 33505.46 530.40 2285.82 32.85 2014-07-31 00:35:48.000 212 33505.56 530.44 2285.78 32.85 2014-07-31 00:35:49.000 212 33505.55 530.46 2285.85 32.85 2014-07-31 00:35:50.000 212 33505.52 530.41 2285.82 32.85 2014-07-31 00:35:51.000 212 33505.47 530.42 2285.88 32.85 2014-07-31 00:35:52.000 212 33505.59 530.44 2285.82 32.85 2014-07-31 00:35:53.000 212 33505.47 530.46 2285.88 32.85 2014-07-31 00:35:54.000 212 33505.50 530.43 2285.79 32.85 2014-07-31 00:35:55.000 212 33505.49 530.40 2285.84 32.85 2014-07-31 00:35:56.000 212 33505.40 530.40 2285.88 32.85 2014-07-31 00:35:57.000 212 33505.51 530.40 2285.83 32.85 2014-07-31 00:35:58.000 212 33505.54 530.42 2285.90 32.85 2014-07-31 00:35:59.000 212 33505.42 530.46 2285.87 32.85 2014-07-31 00:36:00.000 212 33505.50 530.45 2285.85 32.85 2014-07-31 00:36:01.000 212 33505.43 530.42 2285.78 32.85 2014-07-31 00:36:02.000 212 33505.47 530.37 2285.82 32.85 2014-07-31 00:36:03.000 212 33505.43 530.39 2285.78 32.85 2014-07-31 00:36:04.000 212 33505.51 530.44 2285.86 32.85 2014-07-31 00:36:05.000 212 33505.51 530.41 2285.84 32.85 2014-07-31 00:36:06.000 212 33505.50 530.44 2285.85 32.85 2014-07-31 00:36:07.000 212 33505.53 530.41 2285.91 32.85 2014-07-31 00:36:08.000 212 33505.53 530.41 2285.88 32.85 2014-07-31 00:36:09.000 212 33505.43 530.40 2285.86 32.85 2014-07-31 00:36:10.000 212 33505.46 530.43 2285.81 32.85 2014-07-31 00:36:11.000 212 33505.46 530.44 2285.83 32.85 2014-07-31 00:36:12.000 212 33505.45 530.42 2285.83 32.85 2014-07-31 00:36:12.000 212 33505.46 530.45 2285.88 32.85 2014-07-31 00:36:14.000 212 33505.50 530.42 2285.83 32.85 2014-07-31 00:36:15.000 212 33505.48 530.42 2285.86 32.85 2014-07-31 00:36:16.000 212 33505.49 530.39 2285.81 32.85 2014-07-31 00:36:17.000 212 33505.50 530.41 2285.83 32.85 2014-07-31 00:36:18.000 212 33505.39 530.37 2285.88 32.85 2014-07-31 00:36:19.000 212 33505.67 530.38 2285.81 32.85 2014-07-31 00:36:20.000 212 33505.39 530.37 2285.82 32.85 2014-07-31 00:36:21.000 212 33505.47 530.39 2285.82 32.85 2014-07-31 00:36:22.000 212 33505.48 530.41 2285.84 32.85 2014-07-31 00:36:23.000 212 33505.52 530.42 2285.84 32.85 2014-07-31 00:36:24.000 212 33505.48 530.42 2285.86 32.85 2014-07-31 00:36:25.000 212 33505.48 530.39 2285.93 32.85 2014-07-31 00:36:25.000 212 33505.55 530.40 2285.86 32.85 2014-07-31 00:36:27.000 212 33505.47 530.37 2285.89 32.85 2014-07-31 00:36:28.000 212 33505.47 530.40 2285.82 32.85 2014-07-31 00:36:29.000 212 33505.52 530.43 2285.80 32.85 2014-07-31 00:36:30.000 212 33505.54 530.39 2285.83 32.85 2014-07-31 00:36:31.000 212 33505.52 530.44 2285.89 32.85 2014-07-31 00:36:32.000 212 33505.46 530.37 2285.83 32.85 2014-07-31 00:36:33.000 212 33505.45 530.39 2285.84 32.85 2014-07-31 00:36:34.000 212 33505.52 530.38 2285.77 32.85 2014-07-31 00:36:35.000 212 33505.47 530.41 2285.82 32.85 2014-07-31 00:36:36.000 212 33505.50 530.41 2285.83 32.85 2014-07-31 00:36:37.000 212 33505.51 530.37 2285.85 32.85 2014-07-31 00:36:38.000 212 33505.49 530.39 2285.86 32.85 2014-07-31 00:36:39.000 212 33505.49 530.42 2285.77 32.85 2014-07-31 00:36:40.000 212 33505.49 530.40 2285.78 32.85 2014-07-31 00:36:41.000 212 33505.51 530.41 2285.95 32.85 2014-07-31 00:36:42.000 212 33505.35 530.38 2285.77 32.85 2014-07-31 00:36:43.000 212 33505.59 530.37 2285.90 32.85 2014-07-31 00:36:44.000 212 33505.62 530.34 2285.82 32.85 2014-07-31 00:36:45.000 212 33505.41 530.39 2285.83 32.85 2014-07-31 00:36:46.000 212 33505.52 530.37 2285.80 32.85 2014-07-31 00:36:47.000 212 33505.47 530.36 2285.80 32.85 2014-07-31 00:36:48.000 212 33505.43 530.35 2285.77 32.85 2014-07-31 00:36:49.000 212 33505.64 530.38 2285.83 32.85 2014-07-31 00:36:50.000 212 33505.46 530.38 2285.84 32.85 2014-07-31 00:36:51.000 212 33505.51 530.32 2285.77 32.85 2014-07-31 00:36:52.000 212 33505.49 530.38 2285.84 32.85 2014-07-31 00:36:53.000 212 33505.55 530.34 2285.88 32.85 2014-07-31 00:36:54.000 212 33505.54 530.36 2285.80 32.85 2014-07-31 00:36:55.000 212 33505.52 530.37 2285.82 32.85 2014-07-31 00:36:56.000 212 33505.55 530.40 2285.77 32.85 2014-07-31 00:36:57.000 212 33505.50 530.37 2285.71 32.85 2014-07-31 00:36:58.000 212 33505.54 530.37 2285.73 32.85 2014-07-31 00:36:59.000 212 33505.52 530.35 2285.78 32.85 2014-07-31 00:37:00.000 212 33505.60 530.39 2285.83 32.85 2014-07-31 00:37:01.000 212 33505.44 530.35 2285.78 32.85 2014-07-31 00:37:02.000 212 33505.53 530.38 2285.77 32.85 2014-07-31 00:37:03.000 212 33505.55 530.38 2285.77 32.85 2014-07-31 00:37:04.000 212 33505.57 530.38 2285.84 32.85 2014-07-31 00:37:05.000 212 33505.56 530.32 2285.78 32.85 2014-07-31 00:37:06.000 212 33505.60 530.35 2285.75 32.85 2014-07-31 00:37:06.000 212 33505.53 530.35 2285.71 32.85 2014-07-31 00:37:08.000 212 33505.61 530.38 2285.77 32.85 2014-07-31 00:37:09.000 212 33505.58 530.36 2285.88 32.85 2014-07-31 00:37:10.000 212 33505.67 530.35 2285.76 32.85 2014-07-31 00:37:11.000 212 33505.50 530.36 2285.84 32.85 2014-07-31 00:37:12.000 212 33505.55 530.32 2285.77 32.85 2014-07-31 00:37:13.000 212 33505.56 530.35 2285.83 32.85 2014-07-31 00:37:14.000 212 33505.68 530.35 2285.79 32.85 2014-07-31 00:37:15.000 212 33505.47 530.35 2285.81 32.85 2014-07-31 00:37:16.000 212 33505.58 530.38 2285.81 32.85 2014-07-31 00:37:17.000 212 33505.60 530.38 2285.84 32.85 2014-07-31 00:37:18.000 212 33505.56 530.39 2285.81 32.85 2014-07-31 00:37:19.000 212 33505.51 530.39 2285.92 32.85 2014-07-31 00:37:19.000 212 33505.64 530.35 2285.78 32.85 2014-07-31 00:37:21.000 212 33505.52 530.36 2285.78 32.85 2014-07-31 00:37:22.000 212 33505.58 530.38 2285.77 32.85 2014-07-31 00:37:23.000 212 33505.62 530.36 2285.88 32.85 2014-07-31 00:37:24.000 212 33505.61 530.35 2285.71 32.85 2014-07-31 00:37:25.000 212 33505.53 530.36 2285.67 32.85 2014-07-31 00:37:26.000 212 33505.60 530.33 2285.71 32.85 2014-07-31 00:37:27.000 212 33505.58 530.33 2285.78 32.85 2014-07-31 00:37:28.000 212 33505.59 530.36 2285.81 32.85 2014-07-31 00:37:29.000 212 33505.59 530.38 2285.68 32.85 2014-07-31 00:37:30.000 212 33505.62 530.33 2285.79 32.85 2014-07-31 00:37:31.000 212 33505.44 530.38 2285.86 32.85 2014-07-31 00:37:32.000 212 33505.59 530.35 2285.78 32.85 2014-07-31 00:37:33.000 212 33505.55 530.34 2285.75 32.85 2014-07-31 00:37:34.000 212 33505.64 530.35 2285.76 32.85 2014-07-31 00:37:35.000 212 33505.63 530.37 2285.79 32.85 2014-07-31 00:37:36.000 212 33505.56 530.37 2285.79 32.85 2014-07-31 00:37:37.000 212 33505.64 530.39 2285.79 32.85 2014-07-31 00:37:38.000 212 33505.64 530.36 2285.83 32.85 2014-07-31 00:37:39.000 212 33505.61 530.37 2285.84 32.85 2014-07-31 00:37:40.000 212 33505.64 530.37 2285.71 32.85 2014-07-31 00:37:41.000 212 33505.57 530.32 2285.80 32.85 2014-07-31 00:37:42.000 212 33505.57 530.35 2285.83 32.85 2014-07-31 00:37:43.000 212 33505.59 530.36 2285.78 32.85 2014-07-31 00:37:44.000 212 33505.67 530.34 2285.75 32.85 2014-07-31 00:37:45.000 212 33505.55 530.35 2285.78 32.85 2014-07-31 00:37:46.000 212 33505.51 530.34 2285.81 32.85 2014-07-31 00:37:47.000 212 33505.62 530.37 2285.77 32.85 2014-07-31 00:37:48.000 212 33505.50 530.36 2285.84 32.85 2014-07-31 00:37:49.000 212 33505.56 530.38 2285.77 32.85 2014-07-31 00:37:50.000 212 33505.52 530.34 2285.82 32.85 2014-07-31 00:37:51.000 212 33505.52 530.28 2285.80 32.85 2014-07-31 00:37:52.000 212 33505.65 530.40 2285.82 32.85 2014-07-31 00:37:53.000 212 33505.58 530.37 2285.78 32.85 2014-07-31 00:37:54.000 212 33505.59 530.37 2285.75 32.85 2014-07-31 00:37:55.000 212 33505.58 530.38 2285.78 32.85 2014-07-31 00:37:56.000 212 33505.57 530.36 2285.79 32.85 2014-07-31 00:37:57.000 212 33505.63 530.34 2285.73 32.85 2014-07-31 00:37:58.000 212 33505.56 530.37 2285.77 32.85 2014-07-31 00:37:59.000 212 33505.64 530.36 2285.77 32.85 2014-07-31 00:38:00.000 212 33505.63 530.34 2285.73 32.85 2014-07-31 00:38:00.000 212 33505.58 530.36 2285.90 32.85 2014-07-31 00:38:02.000 212 33505.51 530.38 2285.71 32.85 2014-07-31 00:38:03.000 212 33505.58 530.36 2285.67 32.85 2014-07-31 00:38:04.000 212 33505.61 530.39 2285.79 32.85 2014-07-31 00:38:05.000 212 33505.45 530.34 2285.72 32.85 2014-07-31 00:38:06.000 212 33505.49 530.35 2285.67 32.85 2014-07-31 00:38:07.000 212 33505.63 530.35 2285.73 32.85 2014-07-31 00:38:08.000 212 33505.49 530.34 2285.69 32.85 2014-07-31 00:38:09.000 212 33505.59 530.34 2285.78 32.85 2014-07-31 00:38:10.000 212 33505.56 530.37 2285.75 32.85 2014-07-31 00:38:11.000 212 33505.50 530.35 2285.80 32.85 2014-07-31 00:38:12.000 212 33505.51 530.37 2285.81 32.85 2014-07-31 00:38:13.000 212 33505.46 530.34 2285.80 32.85 2014-07-31 00:38:13.000 212 33505.52 530.35 2285.82 32.85 2014-07-31 00:38:15.000 212 33505.56 530.37 2285.76 32.85 2014-07-31 00:38:16.000 212 33505.57 530.36 2285.82 32.85 2014-07-31 00:38:17.000 212 33505.52 530.35 2285.79 32.85 2014-07-31 00:38:18.000 212 33505.55 530.32 2285.85 32.85 2014-07-31 00:38:19.000 212 33505.48 530.37 2285.83 32.85 2014-07-31 00:38:20.000 212 33505.54 530.34 2285.86 32.85 2014-07-31 00:38:21.000 212 33505.50 530.33 2285.79 32.85 2014-07-31 00:38:22.000 212 33505.50 530.33 2285.76 32.85 2014-07-31 00:38:23.000 212 33505.58 530.36 2285.78 32.85 2014-07-31 00:38:24.000 212 33505.57 530.35 2285.71 32.85 2014-07-31 00:38:25.000 212 33505.58 530.33 2285.78 32.85 2014-07-31 00:38:26.000 212 33505.46 530.37 2285.72 32.85 2014-07-31 00:38:27.000 212 33505.59 530.34 2285.86 32.85 2014-07-31 00:38:28.000 212 33505.48 530.32 2285.88 32.85 2014-07-31 00:38:29.000 212 33505.47 530.39 2285.82 32.85 2014-07-31 00:38:30.000 212 33505.55 530.38 2285.70 32.85 2014-07-31 00:38:31.000 212 33505.52 530.31 2285.79 32.85 2014-07-31 00:38:32.000 212 33505.45 530.37 2285.79 32.85 2014-07-31 00:38:33.000 212 33505.59 530.39 2285.86 32.85 2014-07-31 00:38:34.000 212 33505.50 530.34 2285.83 32.85 2014-07-31 00:38:35.000 212 33505.48 530.36 2285.75 32.85 2014-07-31 00:38:36.000 212 33505.44 530.36 2285.77 32.85 2014-07-31 00:38:37.000 212 33505.37 530.34 2285.83 32.85 2014-07-31 00:38:38.000 212 33505.47 530.37 2285.84 32.85 2014-07-31 00:38:39.000 212 33505.46 530.33 2285.76 32.85 2014-07-31 00:38:40.000 212 33505.49 530.32 2285.76 32.85 2014-07-31 00:38:41.000 212 33505.49 530.34 2285.86 32.85 2014-07-31 00:38:42.000 212 33505.44 530.33 2285.82 32.85 2014-07-31 00:38:43.000 212 33505.49 530.35 2285.68 32.85 2014-07-31 00:38:44.000 212 33505.34 530.38 2285.80 32.85 2014-07-31 00:38:45.000 212 33505.54 530.28 2285.84 32.85 2014-07-31 00:38:46.000 212 33505.49 530.28 2285.82 32.85 2014-07-31 00:38:47.000 212 33505.54 530.32 2285.86 32.85 2014-07-31 00:38:48.000 212 33505.42 530.34 2285.83 32.85 2014-07-31 00:38:49.000 212 33505.37 530.33 2285.83 32.85 2014-07-31 00:38:50.000 212 33505.48 530.34 2285.83 32.85 2014-07-31 00:38:51.000 212 33505.50 530.35 2285.85 32.85 2014-07-31 00:38:52.000 212 33505.46 530.35 2285.78 32.85 2014-07-31 00:38:53.000 212 33505.50 530.34 2285.83 32.85 2014-07-31 00:38:54.000 212 33505.56 530.35 2285.90 32.85 2014-07-31 00:38:54.000 212 33505.46 530.34 2285.82 32.85 2014-07-31 00:38:56.000 212 33505.54 530.36 2285.83 32.85 2014-07-31 00:38:57.000 212 33505.48 530.32 2285.84 32.85 2014-07-31 00:38:58.000 212 33505.52 530.33 2285.87 32.85 2014-07-31 00:38:59.000 212 33505.50 530.33 2285.82 32.85 2014-07-31 00:39:00.000 212 33505.47 530.31 2285.82 32.85 2014-07-31 00:39:01.000 212 33505.47 530.36 2285.79 32.85 2014-07-31 00:39:02.000 212 33505.49 530.33 2285.80 32.85 2014-07-31 00:39:03.000 212 33505.53 530.35 2285.89 32.85 2014-07-31 00:39:04.000 212 33505.44 530.33 2285.86 32.85 2014-07-31 00:39:05.000 212 33505.50 530.32 2285.76 32.85 2014-07-31 00:39:06.000 212 33505.51 530.32 2285.73 32.85 2014-07-31 00:39:07.000 212 33505.51 530.35 2285.78 32.85 2014-07-31 00:39:07.000 212 33505.64 530.35 2285.82 32.85 2014-07-31 00:39:09.000 212 33505.49 530.29 2285.75 32.85 2014-07-31 00:39:10.000 212 33505.53 530.29 2285.78 32.85 2014-07-31 00:39:11.000 212 33505.57 530.31 2285.84 32.85 2014-07-31 00:39:12.000 212 33505.52 530.32 2285.87 32.85 2014-07-31 00:39:13.000 212 33505.56 530.32 2285.81 32.85 2014-07-31 00:39:14.000 212 33505.56 530.36 2285.83 32.85 2014-07-31 00:39:15.000 212 33505.46 530.37 2285.80 32.85 2014-07-31 00:39:16.000 212 33505.52 530.36 2285.82 32.85 2014-07-31 00:39:17.000 212 33505.54 530.31 2285.80 32.85 2014-07-31 00:39:18.000 212 33505.54 530.33 2285.84 32.85 2014-07-31 00:39:19.000 212 33505.64 530.34 2285.93 32.85 2014-07-31 00:39:20.000 212 33505.58 530.35 2285.87 32.85 2014-07-31 00:39:21.000 212 33505.54 530.37 2285.91 32.85 2014-07-31 00:39:22.000 212 33505.55 530.36 2285.87 32.85 2014-07-31 00:39:23.000 212 33505.49 530.33 2285.90 32.85 2014-07-31 00:39:24.000 212 33505.52 530.37 2285.85 32.85 2014-07-31 00:39:25.000 212 33505.57 530.34 2285.87 32.85 2014-07-31 00:39:26.000 212 33505.52 530.36 2285.79 32.85 2014-07-31 00:39:27.000 212 33505.46 530.33 2285.82 32.85 2014-07-31 00:39:28.000 212 33505.53 530.34 2285.77 32.85 2014-07-31 00:39:29.000 212 33505.50 530.38 2285.80 32.85 2014-07-31 00:39:30.000 212 33505.53 530.38 2285.77 32.85 2014-07-31 00:39:31.000 212 33505.47 530.35 2285.88 32.85 2014-07-31 00:39:32.000 212 33505.52 530.36 2285.76 32.85 2014-07-31 00:39:33.000 212 33505.49 530.36 2285.84 32.85 2014-07-31 00:39:34.000 212 33505.52 530.35 2285.86 32.85 2014-07-31 00:39:35.000 212 33505.56 530.36 2285.83 32.85 2014-07-31 00:39:36.000 212 33505.49 530.36 2285.75 32.85 2014-07-31 00:39:37.000 212 33505.43 530.37 2285.78 32.85 2014-07-31 00:39:38.000 212 33505.46 530.36 2285.81 32.85 2014-07-31 00:39:39.000 212 33505.56 530.38 2285.82 32.85 2014-07-31 00:39:40.000 212 33505.58 530.33 2285.83 32.85 2014-07-31 00:39:41.000 212 33505.59 530.34 2285.81 32.85 2014-07-31 00:39:42.000 212 33505.52 530.37 2285.83 32.85 2014-07-31 00:39:43.000 212 33505.51 530.35 2285.77 32.85 2014-07-31 00:39:44.000 212 33505.48 530.35 2285.84 32.85 2014-07-31 00:39:45.000 212 33505.52 530.34 2285.87 32.85 2014-07-31 00:39:46.000 212 33505.52 530.32 2285.84 32.85 2014-07-31 00:39:47.000 212 33505.50 530.35 2285.92 32.85 2014-07-31 00:39:48.000 212 33505.59 530.35 2285.86 32.85 2014-07-31 00:39:48.000 212 33505.50 530.38 2285.80 32.85 2014-07-31 00:39:50.000 212 33505.50 530.42 2285.83 32.85 2014-07-31 00:39:51.000 212 33505.62 530.35 2285.96 32.85 2014-07-31 00:39:52.000 212 33505.51 530.38 2285.90 32.85 2014-07-31 00:39:53.000 212 33505.50 530.36 2285.84 32.85 2014-07-31 00:39:54.000 212 33505.50 530.40 2285.83 32.85 2014-07-31 00:39:55.000 212 33505.48 530.40 2285.79 32.85 2014-07-31 00:39:56.000 212 33505.55 530.34 2285.81 32.85 2014-07-31 00:39:57.000 212 33505.40 530.34 2285.84 32.85 2014-07-31 00:39:58.000 212 33505.40 530.32 2285.89 32.85 2014-07-31 00:39:59.000 212 33505.47 530.35 2285.80 32.85 2014-07-31 00:40:00.000 212 33505.51 530.38 2285.89 32.85 2014-07-31 00:40:01.000 212 33505.55 530.38 2285.86 32.85 2014-07-31 00:40:01.000 212 33505.47 530.38 2285.85 32.85 2014-07-31 00:40:03.000 212 33505.37 530.38 2285.87 32.85 2014-07-31 00:40:04.000 212 33505.49 530.40 2285.81 32.85 2014-07-31 00:40:05.000 212 33505.53 530.39 2285.78 32.85 2014-07-31 00:40:06.000 212 33505.47 530.39 2285.84 32.85 2014-07-31 00:40:07.000 212 33505.42 530.39 2285.81 32.85 2014-07-31 00:40:08.000 212 33505.55 530.38 2285.82 32.85 2014-07-31 00:40:09.000 212 33505.45 530.38 2285.88 32.85 2014-07-31 00:40:10.000 212 33505.47 530.36 2285.86 32.85 2014-07-31 00:40:11.000 212 33505.43 530.39 2285.80 32.85 2014-07-31 00:40:12.000 212 33505.51 530.40 2285.86 32.85 2014-07-31 00:40:13.000 212 33505.59 530.41 2285.88 32.85 2014-07-31 00:40:14.000 212 33505.41 530.38 2285.93 32.85 2014-07-31 00:40:15.000 212 33505.39 530.36 2285.84 32.85 2014-07-31 00:40:16.000 212 33505.39 530.33 2285.80 32.85 2014-07-31 00:40:17.000 212 33505.44 530.40 2285.92 32.85 2014-07-31 00:40:18.000 212 33505.46 530.40 2285.84 32.85 2014-07-31 00:40:19.000 212 33505.38 530.39 2285.90 32.85 2014-07-31 00:40:20.000 212 33505.51 530.37 2285.85 32.85 2014-07-31 00:40:21.000 212 33505.50 530.42 2285.89 32.85 2014-07-31 00:40:22.000 212 33505.44 530.40 2285.89 32.85 2014-07-31 00:40:23.000 212 33505.42 530.40 2285.95 32.85 2014-07-31 00:40:24.000 212 33505.53 530.39 2285.93 32.85 2014-07-31 00:40:25.000 212 33505.49 530.41 2285.86 32.85 2014-07-31 00:40:26.000 212 33505.36 530.40 2285.85 32.85 2014-07-31 00:40:27.000 212 33505.51 530.44 2285.84 32.85 2014-07-31 00:40:28.000 212 33505.40 530.41 2285.82 32.85 2014-07-31 00:40:29.000 212 33505.46 530.41 2285.85 32.85 2014-07-31 00:40:30.000 212 33505.43 530.38 2285.86 32.85 2014-07-31 00:40:31.000 212 33505.56 530.42 2285.91 32.85 2014-07-31 00:40:32.000 212 33505.46 530.43 2285.92 32.85 2014-07-31 00:40:33.000 212 33505.42 530.42 2285.83 32.85 2014-07-31 00:40:34.000 212 33505.41 530.42 2285.83 32.85 2014-07-31 00:40:35.000 212 33505.37 530.42 2285.93 32.85 2014-07-31 00:40:36.000 212 33505.37 530.43 2285.81 32.85 2014-07-31 00:40:37.000 212 33505.39 530.43 2285.95 32.85 2014-07-31 00:40:38.000 212 33505.42 530.46 2285.99 32.85 2014-07-31 00:40:39.000 212 33505.59 530.38 2285.91 32.85 2014-07-31 00:40:40.000 212 33505.43 530.40 2285.92 32.85 2014-07-31 00:40:41.000 212 33505.44 530.42 2285.86 32.85 2014-07-31 00:40:42.000 212 33505.40 530.42 2285.93 32.85 2014-07-31 00:40:42.000 212 33505.49 530.43 2285.88 32.85 2014-07-31 00:40:44.000 212 33505.39 530.42 2285.84 32.85 2014-07-31 00:40:45.000 212 33505.49 530.45 2285.86 32.85 2014-07-31 00:40:46.000 212 33505.36 530.41 2285.88 32.85 2014-07-31 00:40:47.000 212 33505.43 530.47 2285.85 32.85 2014-07-31 00:40:48.000 212 33505.40 530.47 2285.85 32.85 2014-07-31 00:40:49.000 212 33505.38 530.40 2285.90 32.84 2014-07-31 00:40:50.000 212 33505.45 530.46 2285.87 32.85 2014-07-31 00:40:51.000 212 33505.34 530.42 2285.90 32.85 2014-07-31 00:40:52.000 212 33505.39 530.41 2285.89 32.85 2014-07-31 00:40:53.000 212 33505.43 530.44 2285.88 32.85 2014-07-31 00:40:54.000 212 33505.40 530.42 2285.92 32.84 2014-07-31 00:40:55.000 212 33505.48 530.43 2285.88 32.85 2014-07-31 00:40:55.000 212 33505.39 530.41 2285.87 32.85 2014-07-31 00:40:57.000 212 33505.37 530.41 2285.91 32.85 2014-07-31 00:40:58.000 212 33505.31 530.43 2285.86 32.85 2014-07-31 00:40:59.000 212 33505.37 530.39 2285.86 32.85 2014-07-31 00:41:00.000 212 33505.43 530.46 2285.96 32.85 2014-07-31 00:41:01.000 212 33505.50 530.43 2285.83 32.85 2014-07-31 00:41:02.000 212 33505.29 530.43 2285.90 32.85 2014-07-31 00:41:03.000 212 33505.39 530.47 2285.93 32.85 2014-07-31 00:41:04.000 212 33505.37 530.43 2285.99 32.85 2014-07-31 00:41:05.000 212 33505.39 530.44 2285.95 32.85 2014-07-31 00:41:06.000 212 33505.45 530.43 2285.83 32.84 2014-07-31 00:41:07.000 212 33505.44 530.45 2285.91 32.85 2014-07-31 00:41:08.000 212 33505.33 530.46 2285.82 32.85 2014-07-31 00:41:09.000 212 33505.38 530.45 2285.96 32.85 2014-07-31 00:41:10.000 212 33505.45 530.41 2285.99 32.85 2014-07-31 00:41:11.000 212 33505.39 530.42 2285.98 32.85 2014-07-31 00:41:12.000 212 33505.36 530.42 2285.98 32.85 2014-07-31 00:41:13.000 212 33505.39 530.46 2285.92 32.85 2014-07-31 00:41:14.000 212 33505.40 530.43 2285.89 32.85 2014-07-31 00:41:15.000 212 33505.32 530.45 2285.84 32.85 2014-07-31 00:41:16.000 212 33505.35 530.42 2285.89 32.84 2014-07-31 00:41:17.000 212 33505.30 530.45 2285.95 32.84 2014-07-31 00:41:18.000 212 33505.37 530.45 2285.81 32.85 2014-07-31 00:41:19.000 212 33505.29 530.46 2285.80 32.85 2014-07-31 00:41:20.000 212 33505.44 530.42 2285.93 32.85 2014-07-31 00:41:21.000 212 33505.37 530.48 2285.90 32.84 2014-07-31 00:41:22.000 212 33505.35 530.48 2285.94 32.85 2014-07-31 00:41:23.000 212 33505.34 530.48 2285.89 32.85 2014-07-31 00:41:24.000 212 33505.37 530.46 2285.92 32.85 2014-07-31 00:41:25.000 212 33505.34 530.44 2286.06 32.85 2014-07-31 00:41:26.000 212 33505.26 530.49 2285.94 32.84 2014-07-31 00:41:27.000 212 33505.32 530.46 2285.96 32.85 2014-07-31 00:41:28.000 212 33505.25 530.43 2285.96 32.85 2014-07-31 00:41:29.000 212 33505.39 530.49 2285.83 32.85 2014-07-31 00:41:30.000 212 33505.37 530.48 2285.86 32.85 2014-07-31 00:41:31.000 212 33505.39 530.48 2285.95 32.85 2014-07-31 00:41:32.000 212 33505.22 530.49 2285.92 32.84 2014-07-31 00:41:33.000 212 33505.33 530.50 2285.95 32.85 2014-07-31 00:41:34.000 212 33505.30 530.47 2285.91 32.84 2014-07-31 00:41:35.000 212 33505.28 530.49 2286.01 32.85 2014-07-31 00:41:36.000 212 33505.30 530.46 2285.95 32.84 2014-07-31 00:41:36.000 212 33505.18 530.45 2285.93 32.85 2014-07-31 00:41:38.000 212 33505.35 530.45 2285.93 32.84 2014-07-31 00:41:39.000 212 33505.22 530.47 2285.97 32.84 2014-07-31 00:41:40.000 212 33505.27 530.45 2285.95 32.84 2014-07-31 00:41:41.000 212 33505.28 530.46 2285.93 32.84 2014-07-31 00:41:42.000 212 33505.30 530.46 2285.93 32.84 2014-07-31 00:41:43.000 212 33505.22 530.44 2285.93 32.84 2014-07-31 00:41:44.000 212 33505.30 530.46 2285.98 32.84 2014-07-31 00:41:45.000 212 33505.36 530.44 2285.98 32.84 2014-07-31 00:41:46.000 212 33505.29 530.46 2285.90 32.85 2014-07-31 00:41:47.000 212 33505.35 530.45 2285.92 32.85 2014-07-31 00:41:48.000 212 33505.21 530.42 2285.92 32.84 2014-07-31 00:41:49.000 212 33505.24 530.46 2285.92 32.85 2014-07-31 00:41:49.000 212 33505.33 530.43 2285.98 32.85 2014-07-31 00:41:51.000 212 33505.33 530.42 2285.94 32.85 2014-07-31 00:41:52.000 212 33505.29 530.42 2285.94 32.85 2014-07-31 00:41:53.000 212 33505.30 530.45 2285.93 32.85 2014-07-31 00:41:54.000 212 33505.30 530.41 2285.81 32.85 2014-07-31 00:41:55.000 212 33505.32 530.45 2285.91 32.85 2014-07-31 00:41:56.000 212 33505.25 530.45 2285.96 32.85 2014-07-31 00:41:57.000 212 33505.28 530.46 2285.99 32.85 2014-07-31 00:41:58.000 212 33505.28 530.47 2285.93 32.85 2014-07-31 00:41:59.000 212 33505.31 530.47 2285.91 32.85 2014-07-31 00:42:00.000 212 33505.23 530.48 2285.96 32.85 2014-07-31 00:42:01.000 212 33505.27 530.46 2285.87 32.85 2014-07-31 00:42:02.000 212 33505.24 530.48 2285.98 32.84 2014-07-31 00:42:03.000 212 33505.31 530.44 2285.92 32.84 2014-07-31 00:42:04.000 212 33505.29 530.42 2285.92 32.84 2014-07-31 00:42:05.000 212 33505.23 530.47 2285.95 32.84 2014-07-31 00:42:06.000 212 33505.30 530.48 2285.89 32.84 2014-07-31 00:42:07.000 212 33505.36 530.43 2285.96 32.84 2014-07-31 00:42:08.000 212 33505.26 530.46 2285.93 32.84 2014-07-31 00:42:09.000 212 33505.31 530.39 2285.94 32.84 2014-07-31 00:42:10.000 212 33505.29 530.46 2285.95 32.84 2014-07-31 00:42:11.000 212 33505.30 530.43 2285.99 32.84 2014-07-31 00:42:12.000 212 33505.34 530.45 2285.90 32.84 2014-07-31 00:42:13.000 212 33505.31 530.50 2285.96 32.85 2014-07-31 00:42:14.000 212 33505.33 530.46 2285.96 32.85 2014-07-31 00:42:15.000 212 33505.30 530.41 2285.92 32.84 2014-07-31 00:42:16.000 212 33505.27 530.41 2285.89 32.84 2014-07-31 00:42:17.000 212 33505.33 530.40 2285.96 32.84 2014-07-31 00:42:18.000 212 33505.34 530.49 2285.96 32.84 2014-07-31 00:42:19.000 212 33505.31 530.45 2285.92 32.84 2014-07-31 00:42:20.000 212 33505.39 530.48 2285.99 32.84 2014-07-31 00:42:21.000 212 33505.36 530.45 2285.96 32.84 2014-07-31 00:42:22.000 212 33505.39 530.43 2285.99 32.84 2014-07-31 00:42:23.000 212 33505.28 530.48 2285.98 32.84 2014-07-31 00:42:24.000 212 33505.30 530.45 2285.95 32.84 2014-07-31 00:42:25.000 212 33505.33 530.45 2285.90 32.84 2014-07-31 00:42:26.000 212 33505.37 530.45 2285.92 32.84 2014-07-31 00:42:27.000 212 33505.31 530.45 2285.92 32.84 2014-07-31 00:42:28.000 212 33505.33 530.45 2285.95 32.84 2014-07-31 00:42:29.000 212 33505.28 530.46 2286.00 32.84 2014-07-31 00:42:30.000 212 33505.31 530.48 2285.96 32.84 2014-07-31 00:42:30.000 212 33505.42 530.45 2285.94 32.84 2014-07-31 00:42:32.000 212 33505.33 530.48 2285.92 32.84 2014-07-31 00:42:33.000 212 33505.36 530.40 2285.88 32.84 2014-07-31 00:42:34.000 212 33505.37 530.41 2285.95 32.84 2014-07-31 00:42:35.000 212 33505.34 530.44 2285.93 32.84 2014-07-31 00:42:36.000 212 33505.38 530.41 2285.88 32.84 2014-07-31 00:42:37.000 212 33505.40 530.47 2285.88 32.84 2014-07-31 00:42:38.000 212 33505.27 530.46 2285.92 32.84 2014-07-31 00:42:39.000 212 33505.33 530.46 2285.94 32.84 2014-07-31 00:42:40.000 212 33505.28 530.47 2285.92 32.84 2014-07-31 00:42:41.000 212 33505.42 530.44 2285.91 32.84 2014-07-31 00:42:42.000 212 33505.36 530.45 2285.90 32.84 2014-07-31 00:42:43.000 212 33505.31 530.45 2285.95 32.84 2014-07-31 00:42:43.000 212 33505.35 530.43 2285.96 32.84 2014-07-31 00:42:45.000 212 33505.24 530.42 2285.92 32.84 2014-07-31 00:42:46.000 212 33505.34 530.41 2286.02 32.84 2014-07-31 00:42:47.000 212 33505.32 530.43 2285.85 32.84 2014-07-31 00:42:48.000 212 33505.31 530.48 2285.88 32.84 2014-07-31 00:42:49.000 212 33505.34 530.46 2285.84 32.84 2014-07-31 00:42:50.000 212 33505.29 530.42 2285.90 32.84 2014-07-31 00:42:51.000 212 33505.34 530.40 2285.93 32.84 2014-07-31 00:42:52.000 212 33505.36 530.41 2285.90 32.84 2014-07-31 00:42:53.000 212 33505.36 530.42 2285.77 32.84 2014-07-31 00:42:54.000 212 33505.34 530.42 2285.88 32.84 2014-07-31 00:42:55.000 212 33505.36 530.42 2285.85 32.84 2014-07-31 00:42:56.000 212 33505.35 530.42 2285.95 32.84 2014-07-31 00:42:57.000 212 33505.46 530.43 2285.86 32.84 2014-07-31 00:42:58.000 212 33505.29 530.43 2285.88 32.84 2014-07-31 00:42:59.000 212 33505.36 530.45 2285.92 32.84 2014-07-31 00:43:00.000 212 33505.29 530.41 2285.89 32.84 2014-07-31 00:43:01.000 212 33505.33 530.46 2285.92 32.84 2014-07-31 00:43:02.000 212 33505.42 530.48 2285.88 32.84 2014-07-31 00:43:03.000 212 33505.32 530.46 2285.90 32.84 2014-07-31 00:43:04.000 212 33505.34 530.42 2285.89 32.84 2014-07-31 00:43:05.000 212 33505.33 530.49 2285.96 32.84 2014-07-31 00:43:06.000 212 33505.34 530.45 2285.86 32.84 2014-07-31 00:43:07.000 212 33505.33 530.49 2285.84 32.84 2014-07-31 00:43:08.000 212 33505.37 530.49 2285.92 32.84 2014-07-31 00:43:09.000 212 33505.44 530.49 2285.93 32.84 2014-07-31 00:43:10.000 212 33505.38 530.43 2285.90 32.84 2014-07-31 00:43:11.000 212 33505.34 530.47 2285.93 32.84 2014-07-31 00:43:12.000 212 33505.37 530.46 2285.88 32.84 2014-07-31 00:43:13.000 212 33505.28 530.48 2285.88 32.84 2014-07-31 00:43:14.000 212 33505.32 530.42 2285.93 32.84 2014-07-31 00:43:15.000 212 33505.40 530.49 2285.93 32.84 2014-07-31 00:43:16.000 212 33505.40 530.50 2285.90 32.84 2014-07-31 00:43:17.000 212 33505.35 530.49 2285.87 32.84 2014-07-31 00:43:18.000 212 33505.47 530.49 2285.98 32.84 2014-07-31 00:43:19.000 212 33505.34 530.51 2285.94 32.84 2014-07-31 00:43:20.000 212 33505.34 530.48 2285.89 32.84 2014-07-31 00:43:21.000 212 33505.37 530.53 2285.90 32.84 2014-07-31 00:43:22.000 212 33505.36 530.50 2285.93 32.84 2014-07-31 00:43:23.000 212 33505.45 530.49 2285.93 32.84 2014-07-31 00:43:24.000 212 33505.34 530.51 2285.96 32.84 2014-07-31 00:43:24.000 212 33505.34 530.49 2285.86 32.84 2014-07-31 00:43:26.000 212 33505.42 530.51 2285.93 32.84 2014-07-31 00:43:27.000 212 33505.39 530.48 2286.00 32.84 2014-07-31 00:43:28.000 212 33505.39 530.46 2285.95 32.84 2014-07-31 00:43:29.000 212 33505.37 530.48 2285.83 32.84 2014-07-31 00:43:30.000 212 33505.46 530.53 2285.89 32.84 2014-07-31 00:43:31.000 212 33505.40 530.55 2285.88 32.84 2014-07-31 00:43:32.000 212 33505.37 530.55 2285.82 32.84 2014-07-31 00:43:33.000 212 33505.41 530.55 2285.90 32.84 2014-07-31 00:43:34.000 212 33505.35 530.52 2285.91 32.84 2014-07-31 00:43:35.000 212 33505.40 530.56 2285.93 32.84 2014-07-31 00:43:36.000 212 33505.36 530.55 2285.84 32.84 2014-07-31 00:43:37.000 212 33505.42 530.52 2285.86 32.84 2014-07-31 00:43:37.000 212 33505.41 530.55 2285.90 32.84 2014-07-31 00:43:39.000 212 33505.37 530.53 2285.86 32.84 2014-07-31 00:43:40.000 212 33505.32 530.52 2285.91 32.84 2014-07-31 00:43:41.000 212 33505.33 530.57 2285.87 32.84 2014-07-31 00:43:42.000 212 33505.42 530.60 2285.81 32.84 2014-07-31 00:43:43.000 212 33505.36 530.50 2285.89 32.84 2014-07-31 00:43:44.000 212 33505.49 530.59 2285.94 32.84 2014-07-31 00:43:45.000 212 33505.32 530.56 2285.96 32.84 2014-07-31 00:43:46.000 212 33505.37 530.55 2285.95 32.84 2014-07-31 00:43:47.000 212 33505.42 530.59 2285.96 32.84 2014-07-31 00:43:48.000 212 33505.37 530.57 2285.88 32.84 2014-07-31 00:43:49.000 212 33505.37 530.61 2285.95 32.84 2014-07-31 00:43:50.000 212 33505.34 530.57 2285.87 32.84 2014-07-31 00:43:51.000 212 33505.42 530.60 2285.90 32.84 2014-07-31 00:43:52.000 212 33505.31 530.57 2285.84 32.84 2014-07-31 00:43:53.000 212 33505.50 530.59 2285.93 32.84 2014-07-31 00:43:54.000 212 33505.35 530.57 2285.91 32.84 2014-07-31 00:43:55.000 212 33505.33 530.58 2285.86 32.84 2014-07-31 00:43:56.000 212 33505.28 530.57 2285.90 32.84 2014-07-31 00:43:57.000 212 33505.47 530.59 2285.91 32.84 2014-07-31 00:43:58.000 212 33505.46 530.57 2285.88 32.84 2014-07-31 00:43:59.000 212 33505.44 530.62 2285.97 32.84 2014-07-31 00:44:00.000 212 33505.44 530.59 2285.98 32.84 2014-07-31 00:44:01.000 212 33505.39 530.60 2285.88 32.84 2014-07-31 00:44:02.000 212 33505.45 530.59 2285.93 32.84 2014-07-31 00:44:03.000 212 33505.36 530.65 2285.91 32.84 2014-07-31 00:44:04.000 212 33505.37 530.59 2285.90 32.84 2014-07-31 00:44:05.000 212 33505.40 530.66 2285.90 32.84 2014-07-31 00:44:06.000 212 33505.47 530.64 2285.85 32.84 2014-07-31 00:44:07.000 212 33505.39 530.67 2285.89 32.84 2014-07-31 00:44:08.000 212 33505.45 530.61 2285.92 32.84 2014-07-31 00:44:09.000 212 33505.40 530.67 2285.94 32.84 2014-07-31 00:44:10.000 212 33505.33 530.65 2285.89 32.84 2014-07-31 00:44:11.000 212 33505.35 530.60 2286.05 32.84 2014-07-31 00:44:12.000 212 33505.41 530.62 2285.99 32.84 2014-07-31 00:44:13.000 212 33505.36 530.66 2285.93 32.84 2014-07-31 00:44:14.000 212 33505.32 530.65 2285.95 32.84 2014-07-31 00:44:15.000 212 33505.61 530.65 2285.92 32.84 2014-07-31 00:44:16.000 212 33505.44 530.65 2285.90 32.84 2014-07-31 00:44:17.000 212 33505.44 530.69 2285.92 32.84 2014-07-31 00:44:18.000 212 33505.40 530.67 2285.90 32.84 2014-07-31 00:44:18.000 212 33505.32 530.65 2285.94 32.84 2014-07-31 00:44:20.000 212 33505.50 530.67 2285.96 32.84 2014-07-31 00:44:21.000 212 33505.46 530.65 2285.94 32.84 2014-07-31 00:44:22.000 212 33505.39 530.64 2285.90 32.84 2014-07-31 00:44:23.000 212 33505.41 530.62 2285.92 32.84 2014-07-31 00:44:24.000 212 33505.50 530.70 2285.96 32.84 2014-07-31 00:44:25.000 212 33505.36 530.65 2285.86 32.84 2014-07-31 00:44:26.000 212 33505.46 530.69 2285.90 32.84 2014-07-31 00:44:27.000 212 33505.36 530.66 2285.90 32.84 2014-07-31 00:44:28.000 212 33505.40 530.68 2285.93 32.84 2014-07-31 00:44:29.000 212 33505.37 530.67 2285.96 32.84 2014-07-31 00:44:30.000 212 33505.42 530.75 2285.90 32.84 2014-07-31 00:44:31.000 212 33505.44 530.71 2285.93 32.84 2014-07-31 00:44:31.000 212 33505.34 530.70 2285.90 32.84 2014-07-31 00:44:33.000 212 33505.43 530.70 2285.95 32.84 2014-07-31 00:44:34.000 212 33505.38 530.71 2285.93 32.84 2014-07-31 00:44:35.000 212 33505.33 530.69 2286.02 32.84 2014-07-31 00:44:36.000 212 33505.41 530.69 2286.07 32.84 2014-07-31 00:44:37.000 212 33505.42 530.69 2285.86 32.84 2014-07-31 00:44:38.000 212 33505.34 530.66 2285.92 32.84 2014-07-31 00:44:39.000 212 33505.52 530.71 2285.91 32.84 2014-07-31 00:44:40.000 212 33505.34 530.70 2285.87 32.84 2014-07-31 00:44:41.000 212 33505.43 530.67 2285.99 32.84 2014-07-31 00:44:42.000 212 33505.42 530.71 2286.05 32.84 2014-07-31 00:44:43.000 212 33505.54 530.72 2285.97 32.84 2014-07-31 00:44:44.000 212 33505.42 530.72 2286.02 32.84 2014-07-31 00:44:45.000 212 33505.47 530.71 2286.01 32.84 2014-07-31 00:44:46.000 212 33505.44 530.68 2285.96 32.84 2014-07-31 00:44:47.000 212 33505.44 530.72 2286.01 32.84 2014-07-31 00:44:48.000 212 33505.49 530.71 2285.92 32.84 2014-07-31 00:44:49.000 212 33505.34 530.69 2285.86 32.84 2014-07-31 00:44:50.000 212 33505.52 530.75 2285.94 32.84 2014-07-31 00:44:51.000 212 33505.57 530.72 2285.86 32.84 2014-07-31 00:44:52.000 212 33505.50 530.67 2285.83 32.84 2014-07-31 00:44:53.000 212 33505.53 530.75 2285.96 32.84 2014-07-31 00:44:54.000 212 33505.54 530.68 2285.96 32.84 2014-07-31 00:44:55.000 212 33505.47 530.72 2285.95 32.84 2014-07-31 00:44:56.000 212 33505.54 530.73 2285.95 32.84 2014-07-31 00:44:57.000 212 33505.56 530.74 2285.99 32.84 2014-07-31 00:44:58.000 212 33505.54 530.69 2286.03 32.84 2014-07-31 00:44:59.000 212 33505.51 530.73 2285.96 32.84 2014-07-31 00:45:00.000 212 33505.52 530.71 2285.91 32.84 2014-07-31 00:45:01.000 212 33505.52 530.76 2285.97 32.84 2014-07-31 00:45:02.000 212 33505.46 530.73 2285.95 32.84 2014-07-31 00:45:03.000 212 33505.46 530.74 2285.95 32.84 2014-07-31 00:45:04.000 212 33505.44 530.74 2285.93 32.84 2014-07-31 00:45:05.000 212 33505.52 530.70 2285.94 32.84 2014-07-31 00:45:06.000 212 33505.51 530.70 2285.90 32.84 2014-07-31 00:45:07.000 212 33505.59 530.72 2285.87 32.84 2014-07-31 00:45:08.000 212 33505.52 530.74 2285.96 32.84 2014-07-31 00:45:09.000 212 33505.56 530.74 2285.98 32.84 2014-07-31 00:45:10.000 212 33505.57 530.74 2286.01 32.84 2014-07-31 00:45:11.000 212 33505.54 530.74 2285.93 32.84 2014-07-31 00:45:12.000 212 33505.51 530.76 2285.87 32.84 2014-07-31 00:45:12.000 212 33505.59 530.74 2285.90 32.84 2014-07-31 00:45:14.000 212 33505.59 530.76 2285.97 32.84 2014-07-31 00:45:15.000 212 33505.61 530.75 2285.92 32.84 2014-07-31 00:45:16.000 212 33505.56 530.71 2285.95 32.84 2014-07-31 00:45:17.000 212 33505.58 530.74 2285.89 32.84 2014-07-31 00:45:18.000 212 33505.59 530.72 2285.89 32.84 2014-07-31 00:45:19.000 212 33505.58 530.70 2285.94 32.84 2014-07-31 00:45:20.000 212 33505.62 530.76 2285.94 32.84 2014-07-31 00:45:21.000 212 33505.52 530.73 2285.90 32.84 2014-07-31 00:45:22.000 212 33505.58 530.68 2285.80 32.84 2014-07-31 00:45:23.000 212 33505.65 530.68 2285.88 32.84 2014-07-31 00:45:24.000 212 33505.62 530.71 2285.91 32.84 2014-07-31 00:45:25.000 212 33505.55 530.69 2285.97 32.84 2014-07-31 00:45:25.000 212 33505.65 530.71 2285.98 32.84 2014-07-31 00:45:27.000 212 33505.64 530.74 2285.89 32.84 2014-07-31 00:45:28.000 212 33505.62 530.75 2285.86 32.84 2014-07-31 00:45:29.000 212 33505.69 530.73 2285.93 32.84 2014-07-31 00:45:30.000 212 33505.61 530.72 2286.00 32.84 2014-07-31 00:45:31.000 212 33505.55 530.79 2285.87 32.84 2014-07-31 00:45:32.000 212 33505.67 530.76 2285.90 32.84 2014-07-31 00:45:33.000 212 33505.64 530.73 2285.89 32.84 2014-07-31 00:45:34.000 212 33505.64 530.74 2285.86 32.84 2014-07-31 00:45:35.000 212 33505.68 530.72 2285.84 32.84 2014-07-31 00:45:36.000 212 33505.66 530.71 2285.84 32.84 2014-07-31 00:45:37.000 212 33505.61 530.76 2285.88 32.84 2014-07-31 00:45:38.000 212 33505.62 530.71 2285.89 32.84 2014-07-31 00:45:39.000 212 33505.76 530.74 2285.88 32.84 2014-07-31 00:45:40.000 212 33505.63 530.75 2285.89 32.84 2014-07-31 00:45:41.000 212 33505.66 530.76 2285.95 32.84 2014-07-31 00:45:42.000 212 33505.61 530.71 2285.94 32.84 2014-07-31 00:45:43.000 212 33505.63 530.73 2285.86 32.84 2014-07-31 00:45:44.000 212 33505.61 530.76 2285.89 32.84 2014-07-31 00:45:45.000 212 33505.73 530.70 2285.92 32.84 2014-07-31 00:45:46.000 212 33505.66 530.70 2285.92 32.84 2014-07-31 00:45:47.000 212 33505.74 530.73 2285.90 32.84 2014-07-31 00:45:48.000 212 33505.70 530.73 2285.93 32.84 2014-07-31 00:45:49.000 212 33505.68 530.79 2285.77 32.84 2014-07-31 00:45:50.000 212 33505.74 530.75 2285.86 32.84 2014-07-31 00:45:51.000 212 33505.66 530.74 2285.91 32.84 2014-07-31 00:45:52.000 212 33505.68 530.74 2285.95 32.84 2014-07-31 00:45:53.000 212 33505.65 530.76 2285.91 32.84 2014-07-31 00:45:54.000 212 33505.71 530.77 2285.88 32.84 2014-07-31 00:45:55.000 212 33505.62 530.70 2285.90 32.84 2014-07-31 00:45:56.000 212 33505.65 530.75 2285.91 32.84 2014-07-31 00:45:57.000 212 33505.74 530.73 2285.97 32.84 2014-07-31 00:45:58.000 212 33505.66 530.74 2285.93 32.84 2014-07-31 00:45:59.000 212 33505.68 530.75 2285.84 32.84 2014-07-31 00:46:00.000 212 33505.72 530.76 2285.92 32.84 2014-07-31 00:46:01.000 212 33505.79 530.73 2285.92 32.84 2014-07-31 00:46:02.000 212 33505.61 530.78 2285.93 32.84 2014-07-31 00:46:03.000 212 33505.71 530.75 2285.85 32.84 2014-07-31 00:46:04.000 212 33505.73 530.75 2285.85 32.84 2014-07-31 00:46:05.000 212 33505.64 530.76 2285.91 32.84 2014-07-31 00:46:06.000 212 33505.72 530.77 2285.77 32.84 2014-07-31 00:46:06.000 212 33505.72 530.77 2285.88 32.84 2014-07-31 00:46:08.000 212 33505.65 530.74 2285.93 32.84 2014-07-31 00:46:09.000 212 33505.82 530.78 2285.87 32.84 2014-07-31 00:46:10.000 212 33505.68 530.78 2285.84 32.84 2014-07-31 00:46:11.000 212 33505.72 530.80 2285.93 32.84 2014-07-31 00:46:12.000 212 33505.74 530.79 2285.87 32.84 2014-07-31 00:46:13.000 212 33505.67 530.77 2285.95 32.84 2014-07-31 00:46:14.000 212 33505.76 530.73 2285.96 32.84 2014-07-31 00:46:15.000 212 33505.78 530.77 2285.82 32.84 2014-07-31 00:46:16.000 212 33505.71 530.76 2285.89 32.84 2014-07-31 00:46:17.000 212 33505.82 530.81 2285.93 32.84 2014-07-31 00:46:18.000 212 33505.78 530.79 2285.91 32.84 2014-07-31 00:46:19.000 212 33505.86 530.78 2285.91 32.84 2014-07-31 00:46:19.000 212 33505.74 530.78 2285.90 32.84 2014-07-31 00:46:21.000 212 33505.79 530.76 2285.91 32.84 2014-07-31 00:46:22.000 212 33505.76 530.72 2285.92 32.84 2014-07-31 00:46:23.000 212 33505.79 530.77 2285.92 32.84 2014-07-31 00:46:24.000 212 33505.70 530.76 2285.92 32.84 2014-07-31 00:46:25.000 212 33505.76 530.76 2285.92 32.84 2014-07-31 00:46:26.000 212 33505.74 530.75 2285.96 32.84 2014-07-31 00:46:27.000 212 33505.79 530.77 2285.88 32.84 2014-07-31 00:46:28.000 212 33505.76 530.77 2285.86 32.84 2014-07-31 00:46:29.000 212 33505.87 530.74 2285.97 32.84 2014-07-31 00:46:30.000 212 33505.82 530.79 2285.92 32.84 2014-07-31 00:46:31.000 212 33505.71 530.78 2285.84 32.84 2014-07-31 00:46:32.000 212 33505.79 530.77 2285.89 32.84 2014-07-31 00:46:33.000 212 33505.74 530.78 2285.90 32.84 2014-07-31 00:46:34.000 212 33505.76 530.75 2285.88 32.84 2014-07-31 00:46:35.000 212 33505.81 530.75 2285.87 32.84 2014-07-31 00:46:36.000 212 33505.80 530.75 2285.81 32.84 2014-07-31 00:46:37.000 212 33505.75 530.76 2285.91 32.84 2014-07-31 00:46:38.000 212 33505.77 530.81 2285.86 32.84 2014-07-31 00:46:39.000 212 33505.95 530.79 2285.92 32.84 2014-07-31 00:46:40.000 212 33505.75 530.77 2285.86 32.84 2014-07-31 00:46:41.000 212 33505.77 530.78 2285.92 32.84 2014-07-31 00:46:42.000 212 33505.74 530.79 2285.88 32.84 2014-07-31 00:46:43.000 212 33505.73 530.81 2285.94 32.84 2014-07-31 00:46:44.000 212 33505.70 530.76 2285.93 32.84 2014-07-31 00:46:45.000 212 33505.76 530.79 2285.91 32.84 2014-07-31 00:46:46.000 212 33505.75 530.80 2285.90 32.84 2014-07-31 00:46:47.000 212 33505.83 530.85 2285.93 32.84 2014-07-31 00:46:48.000 212 33505.76 530.78 2285.98 32.84 2014-07-31 00:46:49.000 212 33505.82 530.81 2285.92 32.84 2014-07-31 00:46:50.000 212 33505.67 530.78 2285.93 32.84 2014-07-31 00:46:51.000 212 33505.86 530.76 2285.88 32.84 2014-07-31 00:46:52.000 212 33505.75 530.76 2285.84 32.84 2014-07-31 00:46:53.000 212 33505.71 530.76 2285.90 32.84 2014-07-31 00:46:54.000 212 33505.77 530.83 2285.90 32.84 2014-07-31 00:46:55.000 212 33505.77 530.83 2285.91 32.84 2014-07-31 00:46:56.000 212 33505.74 530.78 2285.90 32.84 2014-07-31 00:46:57.000 212 33505.70 530.84 2285.90 32.84 2014-07-31 00:46:58.000 212 33505.73 530.80 2285.86 32.84 2014-07-31 00:46:59.000 212 33505.75 530.77 2285.90 32.84 2014-07-31 00:47:00.000 212 33505.75 530.84 2285.93 32.84 2014-07-31 00:47:00.000 212 33505.69 530.82 2285.96 32.84 2014-07-31 00:47:02.000 212 33505.79 530.82 2285.87 32.84 2014-07-31 00:47:03.000 212 33505.71 530.80 2285.89 32.84 2014-07-31 00:47:04.000 212 33505.64 530.78 2285.90 32.84 2014-07-31 00:47:05.000 212 33505.67 530.81 2286.01 32.84 2014-07-31 00:47:06.000 212 33505.76 530.83 2285.90 32.84 2014-07-31 00:47:07.000 212 33505.64 530.77 2285.91 32.84 2014-07-31 00:47:08.000 212 33505.77 530.79 2285.95 32.84 2014-07-31 00:47:09.000 212 33505.70 530.80 2285.92 32.84 2014-07-31 00:47:10.000 212 33505.67 530.80 2285.85 32.84 2014-07-31 00:47:11.000 212 33505.70 530.79 2285.98 32.84 2014-07-31 00:47:12.000 212 33505.71 530.79 2285.89 32.84 2014-07-31 00:47:13.000 212 33505.71 530.82 2285.88 32.84 2014-07-31 00:47:13.000 212 33505.69 530.82 2285.93 32.84 2014-07-31 00:47:15.000 212 33505.67 530.76 2285.92 32.84 2014-07-31 00:47:16.000 212 33505.71 530.76 2285.92 32.84 2014-07-31 00:47:17.000 212 33505.62 530.83 2285.95 32.84 2014-07-31 00:47:18.000 212 33505.70 530.80 2285.93 32.84 2014-07-31 00:47:19.000 212 33505.64 530.79 2285.95 32.84 2014-07-31 00:47:20.000 212 33505.74 530.78 2285.84 32.84 2014-07-31 00:47:21.000 212 33505.64 530.81 2285.92 32.84 2014-07-31 00:47:22.000 212 33505.65 530.80 2285.88 32.84 2014-07-31 00:47:23.000 212 33505.61 530.78 2285.93 32.84 2014-07-31 00:47:24.000 212 33505.64 530.81 2285.99 32.84 2014-07-31 00:47:25.000 212 33505.62 530.79 2286.01 32.84 2014-07-31 00:47:26.000 212 33505.67 530.82 2285.87 32.84 2014-07-31 00:47:27.000 212 33505.66 530.81 2285.93 32.84 2014-07-31 00:47:28.000 212 33505.54 530.80 2285.92 32.84 2014-07-31 00:47:29.000 212 33505.67 530.83 2286.00 32.84 2014-07-31 00:47:30.000 212 33505.68 530.84 2285.91 32.84 2014-07-31 00:47:31.000 212 33505.65 530.83 2286.00 32.84 2014-07-31 00:47:32.000 212 33505.70 530.78 2285.95 32.84 2014-07-31 00:47:33.000 212 33505.61 530.81 2285.96 32.84 2014-07-31 00:47:34.000 212 33505.70 530.79 2285.89 32.84 2014-07-31 00:47:35.000 212 33505.65 530.82 2285.95 32.84 2014-07-31 00:47:36.000 212 33505.69 530.82 2285.96 32.84 2014-07-31 00:47:37.000 212 33505.67 530.82 2285.95 32.84 2014-07-31 00:47:38.000 212 33505.59 530.81 2286.00 32.84 2014-07-31 00:47:39.000 212 33505.51 530.81 2285.96 32.84 2014-07-31 00:47:40.000 212 33505.60 530.81 2285.89 32.84 2014-07-31 00:47:41.000 212 33505.64 530.82 2285.93 32.84 2014-07-31 00:47:42.000 212 33505.63 530.83 2285.98 32.84 2014-07-31 00:47:43.000 212 33505.55 530.83 2286.04 32.84 2014-07-31 00:47:44.000 212 33505.69 530.85 2285.90 32.84 2014-07-31 00:47:45.000 212 33505.62 530.86 2286.03 32.84 2014-07-31 00:47:46.000 212 33505.65 530.86 2285.93 32.84 2014-07-31 00:47:47.000 212 33505.68 530.86 2285.96 32.84 2014-07-31 00:47:48.000 212 33505.61 530.82 2286.02 32.84 2014-07-31 00:47:49.000 212 33505.59 530.85 2286.02 32.84 2014-07-31 00:47:50.000 212 33505.64 530.83 2285.99 32.84 2014-07-31 00:47:51.000 212 33505.59 530.84 2285.94 32.84 2014-07-31 00:47:52.000 212 33505.56 530.82 2286.01 32.84 2014-07-31 00:47:53.000 212 33505.64 530.83 2286.01 32.84 2014-07-31 00:47:54.000 212 33505.67 530.85 2286.05 32.84 2014-07-31 00:47:54.000 212 33505.65 530.86 2285.93 32.84 2014-07-31 00:47:56.000 212 33505.53 530.82 2286.00 32.84 2014-07-31 00:47:57.000 212 33505.76 530.88 2285.93 32.84 2014-07-31 00:47:58.000 212 33505.59 530.84 2285.95 32.84 2014-07-31 00:47:59.000 212 33505.66 530.86 2285.94 32.84 2014-07-31 00:48:00.000 212 33505.61 530.85 2285.99 32.84 2014-07-31 00:48:01.000 212 33505.63 530.82 2285.99 32.84 2014-07-31 00:48:02.000 212 33505.70 530.88 2285.99 32.84 2014-07-31 00:48:03.000 212 33505.60 530.87 2286.03 32.84 2014-07-31 00:48:04.000 212 33505.55 530.81 2286.02 32.84 2014-07-31 00:48:05.000 212 33505.67 530.87 2285.94 32.84 2014-07-31 00:48:06.000 212 33505.65 530.83 2285.98 32.84 2014-07-31 00:48:07.000 212 33505.57 530.85 2285.98 32.84 2014-07-31 00:48:07.000 212 33505.53 530.88 2286.09 32.84 2014-07-31 00:48:09.000 212 33505.61 530.87 2285.94 32.84 2014-07-31 00:48:10.000 212 33505.60 530.86 2285.98 32.84 2014-07-31 00:48:11.000 212 33505.59 530.86 2286.04 32.84 2014-07-31 00:48:12.000 212 33505.61 530.88 2286.02 32.84 2014-07-31 00:48:13.000 212 33505.54 530.86 2285.99 32.84 2014-07-31 00:48:14.000 212 33505.59 530.85 2285.99 32.84 2014-07-31 00:48:15.000 212 33505.55 530.89 2286.03 32.84 2014-07-31 00:48:16.000 212 33505.56 530.87 2286.01 32.84 2014-07-31 00:48:17.000 212 33505.63 530.84 2285.98 32.84 2014-07-31 00:48:18.000 212 33505.54 530.84 2286.05 32.84 2014-07-31 00:48:19.000 212 33505.63 530.87 2285.96 32.84 2014-07-31 00:48:20.000 212 33505.54 530.86 2286.01 32.84 2014-07-31 00:48:21.000 212 33505.65 530.85 2286.03 32.84 2014-07-31 00:48:22.000 212 33505.56 530.88 2286.05 32.84 2014-07-31 00:48:23.000 212 33505.57 530.85 2286.02 32.84 2014-07-31 00:48:24.000 212 33505.56 530.85 2286.04 32.84 2014-07-31 00:48:25.000 212 33505.52 530.87 2285.97 32.84 2014-07-31 00:48:26.000 212 33505.64 530.89 2286.01 32.84 2014-07-31 00:48:27.000 212 33505.57 530.87 2285.98 32.84 2014-07-31 00:48:28.000 212 33505.52 530.86 2285.95 32.84 2014-07-31 00:48:29.000 212 33505.54 530.90 2285.99 32.84 2014-07-31 00:48:30.000 212 33505.59 530.88 2286.02 32.84 2014-07-31 00:48:31.000 212 33505.62 530.83 2285.94 32.84 2014-07-31 00:48:32.000 212 33505.58 530.84 2285.99 32.84 2014-07-31 00:48:33.000 212 33505.60 530.86 2285.96 32.84 2014-07-31 00:48:34.000 212 33505.57 530.84 2285.96 32.84 2014-07-31 00:48:35.000 212 33505.57 530.89 2286.02 32.84 2014-07-31 00:48:36.000 212 33505.58 530.87 2285.96 32.84 2014-07-31 00:48:37.000 212 33505.63 530.88 2286.02 32.84 2014-07-31 00:48:38.000 212 33505.55 530.90 2286.00 32.84 2014-07-31 00:48:39.000 212 33505.54 530.91 2286.02 32.84 2014-07-31 00:48:40.000 212 33505.59 530.88 2286.02 32.84 2014-07-31 00:48:41.000 212 33505.62 530.92 2286.01 32.84 2014-07-31 00:48:42.000 212 33505.64 530.85 2286.04 32.84 2014-07-31 00:48:43.000 212 33505.62 530.88 2285.99 32.84 2014-07-31 00:48:44.000 212 33505.50 530.87 2286.01 32.84 2014-07-31 00:48:45.000 212 33505.65 530.87 2285.93 32.84 2014-07-31 00:48:46.000 212 33505.63 530.85 2285.96 32.84 2014-07-31 00:48:47.000 212 33505.55 530.88 2286.04 32.84 2014-07-31 00:48:48.000 212 33505.62 530.85 2286.01 32.84 2014-07-31 00:48:48.000 212 33505.63 530.85 2286.05 32.84 2014-07-31 00:48:50.000 212 33505.64 530.92 2286.04 32.84 2014-07-31 00:48:51.000 212 33505.69 530.90 2286.01 32.84 2014-07-31 00:48:52.000 212 33505.61 530.88 2286.03 32.84 2014-07-31 00:48:53.000 212 33505.62 530.90 2285.95 32.84 2014-07-31 00:48:54.000 212 33505.64 530.89 2285.94 32.84 2014-07-31 00:48:55.000 212 33505.55 530.90 2285.92 32.84 2014-07-31 00:48:56.000 212 33505.60 530.86 2285.97 32.84 2014-07-31 00:48:57.000 212 33505.74 530.88 2285.98 32.84 2014-07-31 00:48:58.000 212 33505.59 530.85 2285.99 32.84 2014-07-31 00:48:59.000 212 33505.59 530.88 2285.96 32.84 2014-07-31 00:49:00.000 212 33505.57 530.89 2285.93 32.84 2014-07-31 00:49:01.000 212 33505.54 530.87 2285.88 32.84 2014-07-31 00:49:01.000 212 33505.60 530.89 2286.02 32.84 2014-07-31 00:49:03.000 212 33505.56 530.85 2285.95 32.84 2014-07-31 00:49:04.000 212 33505.61 530.85 2285.93 32.84 2014-07-31 00:49:05.000 212 33505.55 530.86 2286.04 32.84 2014-07-31 00:49:06.000 212 33505.64 530.89 2285.97 32.84 2014-07-31 00:49:07.000 212 33505.47 530.88 2285.95 32.84 2014-07-31 00:49:08.000 212 33505.56 530.87 2286.07 32.84 2014-07-31 00:49:09.000 212 33505.56 530.87 2285.93 32.84 2014-07-31 00:49:10.000 212 33505.47 530.84 2286.02 32.84 2014-07-31 00:49:11.000 212 33505.55 530.85 2286.00 32.84 2014-07-31 00:49:12.000 212 33505.55 530.87 2285.88 32.84 2014-07-31 00:49:13.000 212 33505.56 530.83 2285.92 32.84 2014-07-31 00:49:14.000 212 33505.56 530.89 2285.96 32.84 2014-07-31 00:49:15.000 212 33505.58 530.86 2285.92 32.84 2014-07-31 00:49:16.000 212 33505.56 530.88 2285.94 32.84 2014-07-31 00:49:17.000 212 33505.55 530.88 2285.96 32.84 2014-07-31 00:49:18.000 212 33505.54 530.89 2286.05 32.84 2014-07-31 00:49:19.000 212 33505.61 530.90 2285.96 32.84 2014-07-31 00:49:20.000 212 33505.47 530.90 2286.08 32.84 2014-07-31 00:49:21.000 212 33505.66 530.87 2285.95 32.84 2014-07-31 00:49:22.000 212 33505.52 530.87 2285.93 32.84 2014-07-31 00:49:23.000 212 33505.58 530.83 2285.99 32.84 2014-07-31 00:49:24.000 212 33505.57 530.86 2285.97 32.84 2014-07-31 00:49:25.000 212 33505.61 530.92 2286.04 32.84 2014-07-31 00:49:26.000 212 33505.55 530.87 2285.88 32.84 2014-07-31 00:49:27.000 212 33505.66 530.90 2285.99 32.84 2014-07-31 00:49:28.000 212 33505.55 530.90 2285.97 32.84 2014-07-31 00:49:29.000 212 33505.56 530.89 2285.96 32.84 2014-07-31 00:49:30.000 212 33505.60 530.90 2285.98 32.84 2014-07-31 00:49:31.000 212 33505.66 530.86 2285.90 32.84 2014-07-31 00:49:32.000 212 33505.50 530.89 2285.99 32.84 2014-07-31 00:49:33.000 212 33505.61 530.90 2285.99 32.84 2014-07-31 00:49:34.000 212 33505.50 530.88 2285.95 32.84 2014-07-31 00:49:35.000 212 33505.60 530.89 2286.02 32.84 2014-07-31 00:49:36.000 212 33505.57 530.91 2285.95 32.84 2014-07-31 00:49:37.000 212 33505.58 530.86 2286.02 32.84 2014-07-31 00:49:38.000 212 33505.48 530.91 2286.02 32.84 2014-07-31 00:49:39.000 212 33505.63 530.89 2286.02 32.84 2014-07-31 00:49:40.000 212 33505.58 530.90 2286.03 32.84 2014-07-31 00:49:41.000 212 33505.64 530.85 2285.98 32.84 2014-07-31 00:49:42.000 212 33505.62 530.92 2285.94 32.84 2014-07-31 00:49:42.000 212 33505.55 530.87 2285.94 32.84 2014-07-31 00:49:44.000 212 33505.56 530.89 2285.98 32.84 2014-07-31 00:49:45.000 212 33505.61 530.91 2286.00 32.84 2014-07-31 00:49:46.000 212 33505.48 530.90 2285.99 32.84 2014-07-31 00:49:47.000 212 33505.54 530.89 2285.99 32.84 2014-07-31 00:49:48.000 212 33505.50 530.90 2286.05 32.84 2014-07-31 00:49:49.000 212 33505.75 530.89 2285.98 32.84 2014-07-31 00:49:50.000 212 33505.44 530.87 2285.90 32.84 2014-07-31 00:49:51.000 212 33505.55 530.88 2285.96 32.84 2014-07-31 00:49:52.000 212 33505.52 530.88 2285.91 32.84 2014-07-31 00:49:53.000 212 33505.53 530.91 2286.00 32.84 2014-07-31 00:49:54.000 212 33505.60 530.87 2285.97 32.84 2014-07-31 00:49:55.000 212 33505.62 530.88 2285.96 32.84 2014-07-31 00:49:55.000 212 33505.67 530.90 2285.93 32.84 2014-07-31 00:49:57.000 212 33505.40 530.86 2286.03 32.84 2014-07-31 00:49:58.000 212 33505.50 530.86 2286.02 32.84 2014-07-31 00:49:59.000 212 33505.48 530.87 2286.05 32.84 2014-07-31 00:50:00.000 212 33505.56 530.86 2285.97 32.84 2014-07-31 00:50:01.000 212 33505.58 530.85 2285.94 32.84 2014-07-31 00:50:02.000 212 33505.55 530.91 2285.95 32.84 2014-07-31 00:50:03.000 212 33505.51 530.92 2285.98 32.84 2014-07-31 00:50:04.000 212 33505.55 530.90 2285.97 32.84 2014-07-31 00:50:05.000 212 33505.50 530.87 2286.01 32.84 2014-07-31 00:50:06.000 212 33505.59 530.93 2286.04 32.84 2014-07-31 00:50:07.000 212 33505.45 530.86 2285.93 32.84 2014-07-31 00:50:08.000 212 33505.59 530.92 2286.00 32.84 2014-07-31 00:50:09.000 212 33505.46 530.87 2285.94 32.84 2014-07-31 00:50:10.000 212 33505.47 530.88 2285.99 32.84 2014-07-31 00:50:11.000 212 33505.56 530.87 2285.98 32.84 2014-07-31 00:50:12.000 212 33505.57 530.87 2285.99 32.84 2014-07-31 00:50:13.000 212 33505.53 530.90 2285.97 32.84 2014-07-31 00:50:14.000 212 33505.61 530.93 2285.91 32.84 2014-07-31 00:50:15.000 212 33505.52 530.92 2285.98 32.84 2014-07-31 00:50:16.000 212 33505.57 530.90 2285.99 32.84 2014-07-31 00:50:17.000 212 33505.61 530.92 2285.99 32.84 2014-07-31 00:50:18.000 212 33505.52 530.89 2285.96 32.84 2014-07-31 00:50:19.000 212 33505.53 530.89 2285.90 32.84 2014-07-31 00:50:20.000 212 33505.44 530.88 2285.98 32.84 2014-07-31 00:50:21.000 212 33505.50 530.90 2285.93 32.84 2014-07-31 00:50:22.000 212 33505.59 530.90 2285.95 32.84 2014-07-31 00:50:23.000 212 33505.58 530.90 2286.02 32.84 2014-07-31 00:50:24.000 212 33505.55 530.92 2285.95 32.84 2014-07-31 00:50:25.000 212 33505.45 530.89 2285.99 32.84 2014-07-31 00:50:26.000 212 33505.60 530.91 2285.98 32.84 2014-07-31 00:50:27.000 212 33505.59 530.93 2286.01 32.84 2014-07-31 00:50:28.000 212 33505.52 530.90 2285.99 32.84 2014-07-31 00:50:29.000 212 33505.66 530.88 2285.98 32.84 2014-07-31 00:50:30.000 212 33505.57 530.95 2285.99 32.84 2014-07-31 00:50:31.000 212 33505.58 530.90 2285.94 32.84 2014-07-31 00:50:32.000 212 33505.61 530.87 2285.96 32.84 2014-07-31 00:50:33.000 212 33505.46 530.89 2285.98 32.83 2014-07-31 00:50:34.000 212 33505.50 530.88 2285.95 32.83 2014-07-31 00:50:35.000 212 33505.55 530.88 2285.99 32.83 2014-07-31 00:50:36.000 212 33505.62 530.90 2286.03 32.84 2014-07-31 00:50:36.000 212 33505.55 530.89 2285.90 32.83 2014-07-31 00:50:38.000 212 33505.61 530.88 2285.99 32.83 2014-07-31 00:50:39.000 212 33505.52 530.91 2285.95 32.83 2014-07-31 00:50:40.000 212 33505.44 530.90 2285.93 32.83 2014-07-31 00:50:41.000 212 33505.55 530.90 2285.98 32.83 2014-07-31 00:50:42.000 212 33505.59 530.91 2285.98 32.84 2014-07-31 00:50:43.000 212 33505.59 530.89 2285.94 32.83 2014-07-31 00:50:44.000 212 33505.56 530.91 2286.02 32.84 2014-07-31 00:50:45.000 212 33505.62 530.93 2285.95 32.83 2014-07-31 00:50:46.000 212 33505.55 530.94 2285.91 32.83 2014-07-31 00:50:47.000 212 33505.60 530.91 2285.97 32.84 2014-07-31 00:50:48.000 212 33505.61 530.92 2286.06 32.84 2014-07-31 00:50:49.000 212 33505.62 530.88 2286.01 32.84 2014-07-31 00:50:49.000 212 33505.63 530.92 2285.94 32.83 2014-07-31 00:50:51.000 212 33505.59 530.93 2285.98 32.83 2014-07-31 00:50:52.000 212 33505.62 530.94 2285.96 32.83 2014-07-31 00:50:53.000 212 33505.64 530.90 2286.00 32.83 2014-07-31 00:50:54.000 212 33505.56 530.92 2286.02 32.83 2014-07-31 00:50:55.000 212 33505.56 530.89 2285.98 32.84 2014-07-31 00:50:56.000 212 33505.63 530.97 2285.95 32.83 2014-07-31 00:50:57.000 212 33505.61 530.93 2285.96 32.83 2014-07-31 00:50:58.000 212 33505.59 530.95 2285.96 32.83 2014-07-31 00:50:59.000 212 33505.66 530.93 2285.97 32.83 2014-07-31 00:51:00.000 212 33505.64 530.91 2285.99 32.83 2014-07-31 00:51:01.000 212 33505.61 530.90 2285.96 32.84 2014-07-31 00:51:02.000 212 33505.57 530.95 2285.96 32.83 2014-07-31 00:51:03.000 212 33505.56 530.95 2285.96 32.83 2014-07-31 00:51:04.000 212 33505.65 530.93 2285.94 32.83 2014-07-31 00:51:05.000 212 33505.61 530.93 2286.03 32.83 2014-07-31 00:51:06.000 212 33505.67 530.95 2285.96 32.83 2014-07-31 00:51:07.000 212 33505.59 530.95 2285.98 32.83 2014-07-31 00:51:08.000 212 33505.66 530.95 2286.01 32.83 2014-07-31 00:51:09.000 212 33505.64 530.95 2285.92 32.83 2014-07-31 00:51:10.000 212 33505.61 530.95 2285.97 32.83 2014-07-31 00:51:11.000 212 33505.72 530.96 2285.99 32.83 2014-07-31 00:51:12.000 212 33505.61 531.01 2285.99 32.83 2014-07-31 00:51:13.000 212 33505.62 530.93 2285.99 32.83 2014-07-31 00:51:14.000 212 33505.67 530.95 2286.05 32.83 2014-07-31 00:51:15.000 212 33505.75 530.98 2286.02 32.83 2014-07-31 00:51:16.000 212 33505.58 531.02 2285.88 32.83 2014-07-31 00:51:17.000 212 33505.63 530.97 2285.94 32.83 2014-07-31 00:51:18.000 212 33505.64 530.95 2285.94 32.83 2014-07-31 00:51:19.000 212 33505.64 530.96 2285.94 32.83 2014-07-31 00:51:20.000 212 33505.61 530.94 2285.91 32.83 2014-07-31 00:51:21.000 212 33505.63 531.00 2285.96 32.83 2014-07-31 00:51:22.000 212 33505.56 530.97 2285.89 32.83 2014-07-31 00:51:23.000 212 33505.54 530.94 2285.89 32.83 2014-07-31 00:51:24.000 212 33505.65 530.96 2285.95 32.83 2014-07-31 00:51:25.000 212 33505.54 530.95 2285.86 32.83 2014-07-31 00:51:26.000 212 33505.64 530.94 2285.99 32.83 2014-07-31 00:51:27.000 212 33505.63 530.93 2285.93 32.83 2014-07-31 00:51:28.000 212 33505.53 530.92 2285.93 32.83 2014-07-31 00:51:29.000 212 33505.68 530.96 2286.02 32.83 2014-07-31 00:51:30.000 212 33505.64 530.96 2286.03 32.83 2014-07-31 00:51:30.000 212 33505.69 530.97 2286.02 32.83 2014-07-31 00:51:32.000 212 33505.56 530.94 2285.93 32.83 2014-07-31 00:51:33.000 212 33505.59 530.98 2285.97 32.83 2014-07-31 00:51:34.000 212 33505.49 530.96 2285.99 32.83 2014-07-31 00:51:35.000 212 33505.52 530.97 2285.95 32.83 2014-07-31 00:51:36.000 212 33505.59 530.95 2286.01 32.83 2014-07-31 00:51:37.000 212 33505.60 530.98 2285.90 32.83 2014-07-31 00:51:38.000 212 33505.56 530.92 2285.96 32.83 2014-07-31 00:51:39.000 212 33505.68 530.97 2286.02 32.83 2014-07-31 00:51:40.000 212 33505.62 530.96 2285.98 32.83 2014-07-31 00:51:41.000 212 33505.55 530.95 2285.96 32.83 2014-07-31 00:51:42.000 212 33505.55 530.94 2286.03 32.83 2014-07-31 00:51:43.000 212 33505.62 530.92 2285.96 32.83 2014-07-31 00:51:43.000 212 33505.54 530.92 2285.99 32.83 2014-07-31 00:51:45.000 212 33505.55 530.96 2286.08 32.83 2014-07-31 00:51:46.000 212 33505.66 530.95 2286.02 32.83 2014-07-31 00:51:47.000 212 33505.64 530.94 2285.95 32.83 2014-07-31 00:51:48.000 212 33505.59 530.91 2286.03 32.83 2014-07-31 00:51:49.000 212 33505.56 530.90 2285.99 32.83 2014-07-31 00:51:50.000 212 33505.52 530.92 2286.05 32.83 2014-07-31 00:51:51.000 212 33505.54 530.93 2285.97 32.83 2014-07-31 00:51:52.000 212 33505.54 530.93 2285.93 32.83 2014-07-31 00:51:53.000 212 33505.52 530.91 2285.92 32.83 2014-07-31 00:51:54.000 212 33505.50 530.90 2285.98 32.83 2014-07-31 00:51:55.000 212 33505.53 530.93 2286.01 32.83 2014-07-31 00:51:56.000 212 33505.61 530.89 2285.91 32.83 2014-07-31 00:51:57.000 212 33505.60 530.96 2286.02 32.83 2014-07-31 00:51:58.000 212 33505.49 530.91 2285.96 32.83 2014-07-31 00:51:59.000 212 33505.52 530.92 2285.97 32.83 2014-07-31 00:52:00.000 212 33505.52 530.91 2285.93 32.83 2014-07-31 00:52:01.000 212 33505.51 530.93 2286.00 32.83 2014-07-31 00:52:02.000 212 33505.42 530.88 2286.02 32.83 2014-07-31 00:52:03.000 212 33505.51 530.93 2286.02 32.83 2014-07-31 00:52:04.000 212 33505.52 530.93 2286.02 32.83 2014-07-31 00:52:05.000 212 33505.51 530.92 2286.05 32.83 2014-07-31 00:52:06.000 212 33505.52 530.91 2285.93 32.83 2014-07-31 00:52:07.000 212 33505.46 530.86 2286.07 32.83 2014-07-31 00:52:08.000 212 33505.56 530.92 2285.95 32.83 2014-07-31 00:52:09.000 212 33505.48 530.88 2286.01 32.83 2014-07-31 00:52:10.000 212 33505.44 530.91 2285.92 32.83 2014-07-31 00:52:11.000 212 33505.39 530.88 2285.98 32.83 2014-07-31 00:52:12.000 212 33505.42 530.88 2286.03 32.83 2014-07-31 00:52:13.000 212 33505.46 530.94 2285.99 32.83 2014-07-31 00:52:14.000 212 33505.50 530.88 2285.98 32.83 2014-07-31 00:52:15.000 212 33505.34 530.89 2285.99 32.83 2014-07-31 00:52:16.000 212 33505.47 530.90 2286.01 32.83 2014-07-31 00:52:17.000 212 33505.37 530.88 2285.99 32.83 2014-07-31 00:52:18.000 212 33505.43 530.89 2285.91 32.83 2014-07-31 00:52:19.000 212 33505.44 530.89 2286.01 32.83 2014-07-31 00:52:20.000 212 33505.46 530.82 2286.02 32.83 2014-07-31 00:52:21.000 212 33505.40 530.86 2286.01 32.83 2014-07-31 00:52:22.000 212 33505.39 530.86 2286.05 32.83 2014-07-31 00:52:23.000 212 33505.38 530.90 2286.05 32.83 2014-07-31 00:52:24.000 212 33505.40 530.88 2285.98 32.83 2014-07-31 00:52:24.000 212 33505.43 530.85 2286.08 32.83 2014-07-31 00:52:26.000 212 33505.36 530.82 2285.97 32.83 2014-07-31 00:52:27.000 212 33505.44 530.88 2285.94 32.83 2014-07-31 00:52:28.000 212 33505.44 530.78 2285.98 32.83 2014-07-31 00:52:29.000 212 33505.32 530.80 2285.97 32.83 2014-07-31 00:52:30.000 212 33505.43 530.84 2285.98 32.83 2014-07-31 00:52:31.000 212 33505.47 530.88 2286.01 32.83 2014-07-31 00:52:32.000 212 33505.47 530.87 2286.06 32.83 2014-07-31 00:52:33.000 212 33505.37 530.84 2285.98 32.83 2014-07-31 00:52:34.000 212 33505.36 530.83 2286.04 32.83 2014-07-31 00:52:35.000 212 33505.40 530.82 2286.03 32.83 2014-07-31 00:52:36.000 212 33505.43 530.90 2285.98 32.83 2014-07-31 00:52:37.000 212 33505.33 530.80 2285.95 32.83 2014-07-31 00:52:37.000 212 33505.39 530.79 2285.99 32.83 2014-07-31 00:52:39.000 212 33505.41 530.83 2286.03 32.83 2014-07-31 00:52:40.000 212 33505.36 530.80 2286.03 32.83 2014-07-31 00:52:41.000 212 33505.35 530.79 2286.06 32.83 2014-07-31 00:52:42.000 212 33505.47 530.86 2286.02 32.83 2014-07-31 00:52:43.000 212 33505.40 530.82 2286.01 32.83 2014-07-31 00:52:44.000 212 33505.39 530.85 2286.05 32.83 2014-07-31 00:52:45.000 212 33505.40 530.82 2285.98 32.83 2014-07-31 00:52:46.000 212 33505.41 530.83 2286.01 32.83 2014-07-31 00:52:47.000 212 33505.50 530.81 2286.00 32.83 2014-07-31 00:52:48.000 212 33505.37 530.85 2286.02 32.83 2014-07-31 00:52:49.000 212 33505.38 530.85 2286.02 32.83 2014-07-31 00:52:50.000 212 33505.39 530.82 2285.92 32.83 2014-07-31 00:52:51.000 212 33505.35 530.79 2286.12 32.83 2014-07-31 00:52:52.000 212 33505.50 530.79 2285.99 32.83 2014-07-31 00:52:53.000 212 33505.40 530.78 2285.99 32.83 2014-07-31 00:52:54.000 212 33505.40 530.80 2285.97 32.83 2014-07-31 00:52:55.000 212 33505.45 530.78 2286.02 32.83 2014-07-31 00:52:56.000 212 33505.43 530.81 2286.03 32.83 2014-07-31 00:52:57.000 212 33505.42 530.81 2286.04 32.83 2014-07-31 00:52:58.000 212 33505.37 530.80 2285.86 32.83 2014-07-31 00:52:59.000 212 33505.39 530.80 2285.96 32.83 2014-07-31 00:53:00.000 212 33505.36 530.76 2285.95 32.83 2014-07-31 00:53:01.000 212 33505.35 530.76 2285.96 32.83 2014-07-31 00:53:02.000 212 33505.37 530.81 2285.93 32.83 2014-07-31 00:53:03.000 212 33505.39 530.82 2285.99 32.83 2014-07-31 00:53:04.000 212 33505.52 530.76 2286.03 32.83 2014-07-31 00:53:05.000 212 33505.44 530.76 2286.03 32.83 2014-07-31 00:53:06.000 212 33505.46 530.78 2285.99 32.83 2014-07-31 00:53:07.000 212 33505.46 530.76 2286.05 32.83 2014-07-31 00:53:08.000 212 33505.42 530.75 2285.99 32.83 2014-07-31 00:53:09.000 212 33505.47 530.86 2285.99 32.83 2014-07-31 00:53:10.000 212 33505.30 530.76 2286.02 32.83 2014-07-31 00:53:11.000 212 33505.43 530.79 2285.99 32.83 2014-07-31 00:53:12.000 212 33505.38 530.78 2286.05 32.83 2014-07-31 00:53:13.000 212 33505.45 530.76 2285.99 32.83 2014-07-31 00:53:14.000 212 33505.41 530.76 2285.98 32.83 2014-07-31 00:53:15.000 212 33505.42 530.81 2285.99 32.83 2014-07-31 00:53:16.000 212 33505.42 530.77 2285.99 32.83 2014-07-31 00:53:17.000 212 33505.42 530.74 2285.96 32.83 2014-07-31 00:53:18.000 212 33505.37 530.76 2285.89 32.83 2014-07-31 00:53:18.000 212 33505.47 530.75 2286.00 32.83 2014-07-31 00:53:20.000 212 33505.44 530.79 2285.95 32.83 2014-07-31 00:53:21.000 212 33505.45 530.75 2286.02 32.83 2014-07-31 00:53:22.000 212 33505.59 530.77 2285.98 32.83 2014-07-31 00:53:23.000 212 33505.42 530.78 2285.92 32.83 2014-07-31 00:53:24.000 212 33505.43 530.76 2286.03 32.83 2014-07-31 00:53:25.000 212 33505.49 530.75 2285.96 32.83 2014-07-31 00:53:26.000 212 33505.36 530.78 2286.05 32.83 2014-07-31 00:53:27.000 212 33505.50 530.78 2285.90 32.83 2014-07-31 00:53:28.000 212 33505.52 530.74 2285.96 32.83 2014-07-31 00:53:29.000 212 33505.48 530.77 2285.96 32.83 2014-07-31 00:53:30.000 212 33505.44 530.75 2285.99 32.83 2014-07-31 00:53:31.000 212 33505.51 530.75 2286.02 32.83 2014-07-31 00:53:31.000 212 33505.44 530.75 2285.99 32.83 2014-07-31 00:53:33.000 212 33505.54 530.78 2285.93 32.83 2014-07-31 00:53:34.000 212 33505.44 530.76 2285.95 32.83 2014-07-31 00:53:35.000 212 33505.46 530.73 2285.98 32.83 2014-07-31 00:53:36.000 212 33505.55 530.69 2285.90 32.83 2014-07-31 00:53:37.000 212 33505.54 530.77 2285.96 32.83 2014-07-31 00:53:38.000 212 33505.49 530.72 2285.92 32.83 2014-07-31 00:53:39.000 212 33505.56 530.73 2285.95 32.83 2014-07-31 00:53:40.000 212 33505.41 530.71 2286.00 32.83 2014-07-31 00:53:41.000 212 33505.40 530.73 2285.96 32.83 2014-07-31 00:53:42.000 212 33505.40 530.72 2285.93 32.83 2014-07-31 00:53:43.000 212 33505.45 530.75 2286.05 32.83 2014-07-31 00:53:44.000 212 33505.32 530.77 2285.99 32.83 2014-07-31 00:53:45.000 212 33505.52 530.70 2285.97 32.83 2014-07-31 00:53:46.000 212 33505.57 530.74 2285.98 32.83 2014-07-31 00:53:47.000 212 33505.48 530.68 2285.99 32.83 2014-07-31 00:53:48.000 212 33505.54 530.69 2285.93 32.83 2014-07-31 00:53:49.000 212 33505.50 530.65 2285.93 32.83 2014-07-31 00:53:50.000 212 33505.56 530.73 2286.00 32.83 2014-07-31 00:53:51.000 212 33505.56 530.67 2285.89 32.83 2014-07-31 00:53:52.000 212 33505.50 530.71 2286.01 32.83 2014-07-31 00:53:53.000 212 33505.44 530.72 2285.99 32.83 2014-07-31 00:53:54.000 212 33505.50 530.74 2286.02 32.83 2014-07-31 00:53:55.000 212 33505.49 530.70 2285.90 32.83 2014-07-31 00:53:56.000 212 33505.56 530.73 2285.97 32.83 2014-07-31 00:53:57.000 212 33505.46 530.72 2285.93 32.83 2014-07-31 00:53:58.000 212 33505.45 530.74 2285.95 32.83 2014-07-31 00:53:59.000 212 33505.42 530.74 2285.96 32.83 2014-07-31 00:54:00.000 212 33505.54 530.75 2285.93 32.83 2014-07-31 00:54:01.000 212 33505.50 530.66 2286.01 32.83 2014-07-31 00:54:02.000 212 33505.47 530.70 2286.07 32.83 2014-07-31 00:54:03.000 212 33505.56 530.69 2285.89 32.83 2014-07-31 00:54:04.000 212 33505.55 530.71 2285.93 32.83 2014-07-31 00:54:05.000 212 33505.54 530.70 2285.94 32.83 2014-07-31 00:54:06.000 212 33505.46 530.71 2285.91 32.83 2014-07-31 00:54:07.000 212 33505.52 530.70 2285.92 32.83 2014-07-31 00:54:08.000 212 33505.56 530.71 2285.98 32.83 2014-07-31 00:54:09.000 212 33505.44 530.69 2285.96 32.83 2014-07-31 00:54:10.000 212 33505.49 530.69 2285.92 32.83 2014-07-31 00:54:11.000 212 33505.42 530.69 2285.90 32.83 2014-07-31 00:54:12.000 212 33505.54 530.71 2285.92 32.83 2014-07-31 00:54:12.000 212 33505.48 530.71 2285.92 32.83 2014-07-31 00:54:14.000 212 33505.51 530.72 2285.95 32.83 2014-07-31 00:54:15.000 212 33505.46 530.72 2286.02 32.83 2014-07-31 00:54:16.000 212 33505.46 530.69 2286.02 32.83 2014-07-31 00:54:17.000 212 33505.43 530.68 2285.99 32.83 2014-07-31 00:54:18.000 212 33505.50 530.71 2285.93 32.83 2014-07-31 00:54:19.000 212 33505.55 530.75 2285.95 32.83 2014-07-31 00:54:20.000 212 33505.40 530.68 2285.99 32.83 2014-07-31 00:54:21.000 212 33505.55 530.71 2286.01 32.83 2014-07-31 00:54:22.000 212 33505.42 530.69 2285.96 32.83 2014-07-31 00:54:23.000 212 33505.41 530.73 2285.92 32.83 2014-07-31 00:54:24.000 212 33505.40 530.68 2285.92 32.83 2014-07-31 00:54:25.000 212 33505.49 530.67 2285.98 32.83 2014-07-31 00:54:25.000 212 33505.58 530.71 2285.94 32.83 2014-07-31 00:54:27.000 212 33505.42 530.72 2285.99 32.83 2014-07-31 00:54:28.000 212 33505.43 530.71 2285.98 32.83 2014-07-31 00:54:29.000 212 33505.39 530.67 2285.97 32.83 2014-07-31 00:54:30.000 212 33505.40 530.69 2286.00 32.83 2014-07-31 00:54:31.000 212 33505.47 530.66 2285.89 32.83 2014-07-31 00:54:32.000 212 33505.46 530.68 2285.99 32.83 2014-07-31 00:54:33.000 212 33505.39 530.72 2285.93 32.83 2014-07-31 00:54:34.000 212 33505.44 530.70 2285.93 32.83 2014-07-31 00:54:35.000 212 33505.34 530.72 2285.97 32.83 2014-07-31 00:54:36.000 212 33505.40 530.69 2286.00 32.83 2014-07-31 00:54:37.000 212 33505.41 530.74 2285.95 32.83 2014-07-31 00:54:38.000 212 33505.36 530.69 2286.00 32.83 2014-07-31 00:54:39.000 212 33505.38 530.69 2285.97 32.83 2014-07-31 00:54:40.000 212 33505.46 530.73 2286.05 32.83 2014-07-31 00:54:41.000 212 33505.33 530.74 2285.97 32.83 2014-07-31 00:54:42.000 212 33505.43 530.72 2285.96 32.83 2014-07-31 00:54:43.000 212 33505.41 530.73 2285.98 32.83 2014-07-31 00:54:44.000 212 33505.46 530.69 2286.05 32.83 2014-07-31 00:54:45.000 212 33505.40 530.70 2285.91 32.83 2014-07-31 00:54:46.000 212 33505.46 530.69 2286.03 32.83 2014-07-31 00:54:47.000 212 33505.36 530.70 2286.01 32.83 2014-07-31 00:54:48.000 212 33505.36 530.66 2286.02 32.83 2014-07-31 00:54:49.000 212 33505.36 530.71 2285.97 32.83 2014-07-31 00:54:50.000 212 33505.37 530.69 2285.94 32.83 2014-07-31 00:54:51.000 212 33505.31 530.72 2286.07 32.83 2014-07-31 00:54:52.000 212 33505.33 530.72 2285.89 32.83 2014-07-31 00:54:53.000 212 33505.34 530.71 2286.01 32.83 2014-07-31 00:54:54.000 212 33505.41 530.74 2285.95 32.83 2014-07-31 00:54:55.000 212 33505.31 530.71 2286.00 32.83 2014-07-31 00:54:56.000 212 33505.28 530.66 2285.97 32.83 2014-07-31 00:54:57.000 212 33505.27 530.67 2286.00 32.83 2014-07-31 00:54:58.000 212 33505.26 530.69 2285.98 32.83 2014-07-31 00:54:59.000 212 33505.31 530.70 2285.96 32.83 2014-07-31 00:55:00.000 212 33505.27 530.72 2286.05 32.83 2014-07-31 00:55:01.000 212 33505.37 530.72 2285.92 32.83 2014-07-31 00:55:02.000 212 33505.34 530.74 2286.03 32.83 2014-07-31 00:55:03.000 212 33505.25 530.69 2286.02 32.83 2014-07-31 00:55:04.000 212 33505.26 530.68 2286.10 32.83 2014-07-31 00:55:05.000 212 33505.22 530.67 2286.09 32.83 2014-07-31 00:55:06.000 212 33505.24 530.70 2285.99 32.83 2014-07-31 00:55:06.000 212 33505.24 530.69 2286.03 32.83 2014-07-31 00:55:08.000 212 33505.22 530.63 2285.98 32.83 2014-07-31 00:55:09.000 212 33505.19 530.71 2286.02 32.83 2014-07-31 00:55:10.000 212 33505.19 530.73 2285.98 32.83 2014-07-31 00:55:11.000 212 33505.23 530.71 2285.96 32.83 2014-07-31 00:55:12.000 212 33505.24 530.72 2286.02 32.83 2014-07-31 00:55:13.000 212 33505.15 530.74 2286.07 32.83 2014-07-31 00:55:14.000 212 33505.23 530.74 2285.95 32.83 2014-07-31 00:55:15.000 212 33505.14 530.70 2285.93 32.83 2014-07-31 00:55:16.000 212 33505.11 530.72 2286.06 32.83 2014-07-31 00:55:17.000 212 33505.13 530.71 2286.02 32.83 2014-07-31 00:55:18.000 212 33505.15 530.70 2286.04 32.83 2014-07-31 00:55:19.000 212 33505.13 530.72 2286.05 32.83 2014-07-31 00:55:19.000 212 33505.22 530.71 2285.94 32.83 2014-07-31 00:55:21.000 212 33505.25 530.76 2286.09 32.83 2014-07-31 00:55:22.000 212 33505.09 530.72 2286.02 32.83 2014-07-31 00:55:23.000 212 33505.12 530.70 2286.07 32.83 2014-07-31 00:55:24.000 212 33505.18 530.74 2286.05 32.83 2014-07-31 00:55:25.000 212 33505.18 530.71 2286.08 32.83 2014-07-31 00:55:26.000 212 33505.16 530.75 2286.07 32.83 2014-07-31 00:55:27.000 212 33505.06 530.74 2286.02 32.83 2014-07-31 00:55:28.000 212 33505.07 530.73 2286.02 32.83 2014-07-31 00:55:29.000 212 33505.02 530.71 2286.03 32.83 2014-07-31 00:55:30.000 212 33505.08 530.70 2285.98 32.83 2014-07-31 00:55:31.000 212 33505.06 530.68 2286.01 32.83 2014-07-31 00:55:32.000 212 33505.03 530.67 2286.16 32.83 2014-07-31 00:55:33.000 212 33505.03 530.74 2286.02 32.83 2014-07-31 00:55:34.000 212 33505.14 530.74 2286.02 32.83 2014-07-31 00:55:35.000 212 33504.99 530.71 2285.97 32.83 2014-07-31 00:55:36.000 212 33505.04 530.76 2286.09 32.83 2014-07-31 00:55:37.000 212 33504.99 530.71 2286.09 32.83 2014-07-31 00:55:38.000 212 33505.00 530.74 2286.07 32.83 2014-07-31 00:55:39.000 212 33504.95 530.68 2286.17 32.83 2014-07-31 00:55:40.000 212 33504.98 530.71 2286.07 32.83 2014-07-31 00:55:41.000 212 33504.87 530.69 2286.07 32.83 2014-07-31 00:55:42.000 212 33504.98 530.71 2286.05 32.83 2014-07-31 00:55:43.000 212 33504.97 530.73 2286.13 32.83 2014-07-31 00:55:44.000 212 33504.93 530.69 2286.04 32.83 2014-07-31 00:55:45.000 212 33504.90 530.72 2286.08 32.83 2014-07-31 00:55:46.000 212 33504.97 530.69 2286.15 32.83 2014-07-31 00:55:47.000 212 33504.92 530.67 2286.14 32.83 2014-07-31 00:55:48.000 212 33504.86 530.68 2286.23 32.83 2014-07-31 00:55:49.000 212 33504.97 530.66 2286.17 32.83 2014-07-31 00:55:50.000 212 33504.96 530.66 2286.11 32.83 2014-07-31 00:55:51.000 212 33504.99 530.66 2286.10 32.83 2014-07-31 00:55:52.000 212 33504.89 530.65 2286.05 32.83 2014-07-31 00:55:53.000 212 33504.90 530.64 2286.02 32.83 2014-07-31 00:55:54.000 212 33504.92 530.65 2286.09 32.83 2014-07-31 00:55:55.000 212 33504.96 530.67 2286.05 32.83 2014-07-31 00:55:56.000 212 33504.87 530.65 2286.14 32.83 2014-07-31 00:55:57.000 212 33504.81 530.69 2286.11 32.83 2014-07-31 00:55:58.000 212 33504.79 530.65 2286.16 32.83 2014-07-31 00:55:59.000 212 33504.81 530.62 2286.12 32.83 2014-07-31 00:56:00.000 212 33504.89 530.63 2286.14 32.83 2014-07-31 00:56:00.000 212 33504.81 530.64 2286.11 32.83 2014-07-31 00:56:02.000 212 33504.76 530.61 2286.09 32.83 2014-07-31 00:56:03.000 212 33504.89 530.62 2286.07 32.83 2014-07-31 00:56:04.000 212 33504.86 530.62 2286.03 32.83 2014-07-31 00:56:05.000 212 33504.82 530.63 2286.06 32.83 2014-07-31 00:56:06.000 212 33504.86 530.64 2286.10 32.83 2014-07-31 00:56:07.000 212 33504.83 530.64 2286.16 32.83 2014-07-31 00:56:08.000 212 33504.82 530.60 2286.08 32.83 2014-07-31 00:56:09.000 212 33504.85 530.63 2286.14 32.83 2014-07-31 00:56:10.000 212 33504.84 530.61 2286.16 32.83 2014-07-31 00:56:11.000 212 33504.86 530.59 2286.10 32.83 2014-07-31 00:56:12.000 212 33504.79 530.60 2286.16 32.83 2014-07-31 00:56:13.000 212 33504.81 530.57 2286.14 32.83 2014-07-31 00:56:13.000 212 33504.86 530.62 2286.14 32.83 2014-07-31 00:56:15.000 212 33504.79 530.61 2286.17 32.83 2014-07-31 00:56:16.000 212 33504.73 530.62 2286.18 32.83 2014-07-31 00:56:17.000 212 33504.77 530.62 2286.09 32.83 2014-07-31 00:56:18.000 212 33504.76 530.60 2286.06 32.83 2014-07-31 00:56:19.000 212 33504.80 530.59 2286.14 32.83 2014-07-31 00:56:20.000 212 33504.88 530.60 2286.14 32.83 2014-07-31 00:56:21.000 212 33504.77 530.58 2286.18 32.83 2014-07-31 00:56:22.000 212 33504.77 530.61 2286.12 32.83 2014-07-31 00:56:23.000 212 33504.75 530.57 2286.18 32.83 2014-07-31 00:56:24.000 212 33504.74 530.58 2286.05 32.83 2014-07-31 00:56:25.000 212 33504.80 530.61 2286.13 32.83 2014-07-31 00:56:26.000 212 33504.84 530.59 2286.15 32.83 2014-07-31 00:56:27.000 212 33504.76 530.57 2286.13 32.83 2014-07-31 00:56:28.000 212 33504.72 530.59 2286.13 32.83 2014-07-31 00:56:29.000 212 33504.79 530.58 2286.10 32.83 2014-07-31 00:56:30.000 212 33504.77 530.54 2286.14 32.83 2014-07-31 00:56:31.000 212 33504.79 530.55 2286.16 32.83 2014-07-31 00:56:32.000 212 33504.74 530.55 2286.08 32.83 2014-07-31 00:56:33.000 212 33504.70 530.52 2286.11 32.83 2014-07-31 00:56:34.000 212 33504.81 530.57 2286.06 32.83 2014-07-31 00:56:35.000 212 33504.69 530.59 2286.11 32.83 2014-07-31 00:56:36.000 212 33504.71 530.53 2286.11 32.83 2014-07-31 00:56:37.000 212 33504.78 530.53 2286.18 32.83 2014-07-31 00:56:38.000 212 33504.71 530.53 2286.00 32.83 2014-07-31 00:56:39.000 212 33504.82 530.53 2286.11 32.83 2014-07-31 00:56:40.000 212 33504.84 530.54 2286.17 32.83 2014-07-31 00:56:41.000 212 33504.72 530.53 2286.18 32.83 2014-07-31 00:56:42.000 212 33504.71 530.54 2286.14 32.83 2014-07-31 00:56:43.000 212 33504.72 530.53 2286.03 32.83 2014-07-31 00:56:44.000 212 33504.76 530.54 2286.07 32.83 2014-07-31 00:56:45.000 212 33504.71 530.51 2286.13 32.83 2014-07-31 00:56:46.000 212 33504.72 530.53 2286.09 32.83 2014-07-31 00:56:47.000 212 33504.65 530.52 2286.01 32.83 2014-07-31 00:56:48.000 212 33504.74 530.51 2286.07 32.83 2014-07-31 00:56:49.000 212 33504.74 530.51 2286.09 32.83 2014-07-31 00:56:50.000 212 33504.78 530.47 2286.05 32.83 2014-07-31 00:56:51.000 212 33504.72 530.52 2286.09 32.83 2014-07-31 00:56:52.000 212 33504.75 530.51 2286.11 32.83 2014-07-31 00:56:53.000 212 33504.68 530.50 2286.08 32.83 2014-07-31 00:56:54.000 212 33504.75 530.43 2286.10 32.83 2014-07-31 00:56:54.000 212 33504.78 530.46 2286.06 32.83 2014-07-31 00:56:56.000 212 33504.77 530.45 2286.09 32.83 2014-07-31 00:56:57.000 212 33504.78 530.45 2286.02 32.83 2014-07-31 00:56:58.000 212 33504.73 530.47 2286.11 32.83 2014-07-31 00:56:59.000 212 33504.74 530.44 2286.05 32.83 2014-07-31 00:57:00.000 212 33504.79 530.48 2286.08 32.83 2014-07-31 00:57:01.000 212 33504.72 530.41 2286.03 32.83 2014-07-31 00:57:02.000 212 33504.69 530.44 2286.10 32.83 2014-07-31 00:57:03.000 212 33504.72 530.49 2286.05 32.83 2014-07-31 00:57:04.000 212 33504.75 530.42 2285.98 32.83 2014-07-31 00:57:05.000 212 33504.74 530.41 2285.98 32.83 2014-07-31 00:57:06.000 212 33504.86 530.44 2286.14 32.83 2014-07-31 00:57:07.000 212 33504.71 530.46 2286.11 32.83 2014-07-31 00:57:07.000 212 33504.71 530.44 2286.08 32.83 2014-07-31 00:57:09.000 212 33504.78 530.36 2286.02 32.83 2014-07-31 00:57:10.000 212 33504.68 530.42 2286.07 32.83 2014-07-31 00:57:11.000 212 33504.77 530.43 2286.12 32.83 2014-07-31 00:57:12.000 212 33504.72 530.41 2286.00 32.83 2014-07-31 00:57:13.000 212 33504.80 530.42 2286.08 32.83 2014-07-31 00:57:14.000 212 33504.78 530.43 2285.95 32.83 2014-07-31 00:57:15.000 212 33504.77 530.42 2285.99 32.83 2014-07-31 00:57:16.000 212 33504.80 530.43 2286.08 32.83 2014-07-31 00:57:17.000 212 33504.79 530.41 2286.05 32.83 2014-07-31 00:57:18.000 212 33504.79 530.42 2286.06 32.83 2014-07-31 00:57:19.000 212 33504.74 530.42 2286.02 32.83 2014-07-31 00:57:20.000 212 33504.68 530.37 2286.00 32.83 2014-07-31 00:57:21.000 212 33504.80 530.45 2286.06 32.83 2014-07-31 00:57:22.000 212 33504.72 530.39 2286.01 32.83 2014-07-31 00:57:23.000 212 33504.71 530.39 2286.07 32.83 2014-07-31 00:57:24.000 212 33504.81 530.37 2286.01 32.83 2014-07-31 00:57:25.000 212 33504.76 530.41 2285.98 32.83 2014-07-31 00:57:26.000 212 33504.69 530.45 2286.02 32.83 2014-07-31 00:57:27.000 212 33504.83 530.36 2286.08 32.83 2014-07-31 00:57:28.000 212 33504.65 530.38 2286.01 32.83 2014-07-31 00:57:29.000 212 33504.74 530.38 2286.02 32.83 2014-07-31 00:57:30.000 212 33504.80 530.40 2286.05 32.83 2014-07-31 00:57:31.000 212 33504.74 530.42 2285.96 32.83 2014-07-31 00:57:32.000 212 33504.82 530.39 2286.07 32.83 2014-07-31 00:57:33.000 212 33504.72 530.41 2286.01 32.83 2014-07-31 00:57:34.000 212 33504.76 530.39 2286.04 32.83 2014-07-31 00:57:35.000 212 33504.72 530.40 2286.03 32.83 2014-07-31 00:57:36.000 212 33504.79 530.42 2286.05 32.83 2014-07-31 00:57:37.000 212 33504.82 530.36 2286.01 32.83 2014-07-31 00:57:38.000 212 33504.81 530.42 2286.09 32.83 2014-07-31 00:57:39.000 212 33504.72 530.41 2286.07 32.83 2014-07-31 00:57:40.000 212 33504.82 530.40 2286.12 32.83 2014-07-31 00:57:41.000 212 33504.70 530.37 2286.06 32.83 2014-07-31 00:57:42.000 212 33504.72 530.38 2285.95 32.83 2014-07-31 00:57:43.000 212 33504.77 530.37 2285.98 32.83 2014-07-31 00:57:44.000 212 33504.75 530.40 2286.00 32.83 2014-07-31 00:57:45.000 212 33504.80 530.44 2285.99 32.83 2014-07-31 00:57:46.000 212 33504.75 530.41 2285.99 32.83 2014-07-31 00:57:47.000 212 33504.77 530.42 2286.05 32.83 2014-07-31 00:57:48.000 212 33504.74 530.41 2285.98 32.83 2014-07-31 00:57:48.000 212 33504.77 530.39 2286.13 32.83 2014-07-31 00:57:50.000 212 33504.78 530.39 2286.07 32.83 2014-07-31 00:57:51.000 212 33504.80 530.39 2285.99 32.83 2014-07-31 00:57:52.000 212 33504.75 530.42 2286.08 32.83 2014-07-31 00:57:53.000 212 33504.84 530.39 2286.11 32.83 2014-07-31 00:57:54.000 212 33504.78 530.38 2285.94 32.83 2014-07-31 00:57:55.000 212 33504.79 530.39 2286.02 32.83 2014-07-31 00:57:56.000 212 33504.75 530.42 2285.95 32.83 2014-07-31 00:57:57.000 212 33504.77 530.35 2286.07 32.83 2014-07-31 00:57:58.000 212 33504.75 530.37 2285.95 32.83 2014-07-31 00:57:59.000 212 33504.71 530.37 2286.02 32.83 2014-07-31 00:58:00.000 212 33504.75 530.41 2286.01 32.83 2014-07-31 00:58:01.000 212 33504.82 530.45 2286.01 32.83 2014-07-31 00:58:01.000 212 33504.71 530.39 2285.98 32.83 2014-07-31 00:58:03.000 212 33504.80 530.44 2285.96 32.83 2014-07-31 00:58:04.000 212 33504.72 530.47 2286.10 32.83 2014-07-31 00:58:05.000 212 33504.74 530.45 2286.10 32.83 2014-07-31 00:58:06.000 212 33504.84 530.46 2286.04 32.83 2014-07-31 00:58:07.000 212 33504.71 530.45 2285.97 32.83 2014-07-31 00:58:08.000 212 33504.70 530.43 2285.99 32.83 2014-07-31 00:58:09.000 212 33504.85 530.48 2286.05 32.83 2014-07-31 00:58:10.000 212 33504.70 530.41 2286.01 32.83 2014-07-31 00:58:11.000 212 33504.72 530.42 2286.08 32.83 2014-07-31 00:58:12.000 212 33504.68 530.43 2285.99 32.83 2014-07-31 00:58:13.000 212 33504.71 530.43 2285.98 32.83 2014-07-31 00:58:14.000 212 33504.72 530.49 2285.92 32.83 2014-07-31 00:58:15.000 212 33504.70 530.43 2285.98 32.83 2014-07-31 00:58:16.000 212 33504.77 530.43 2286.01 32.83 2014-07-31 00:58:17.000 212 33504.72 530.44 2285.94 32.83 2014-07-31 00:58:18.000 212 33504.78 530.45 2286.10 32.83 2014-07-31 00:58:19.000 212 33504.67 530.46 2285.95 32.83 2014-07-31 00:58:20.000 212 33504.62 530.42 2286.11 32.83 2014-07-31 00:58:21.000 212 33504.65 530.38 2286.02 32.83 2014-07-31 00:58:22.000 212 33504.61 530.48 2286.01 32.83 2014-07-31 00:58:23.000 212 33504.65 530.47 2285.96 32.83 2014-07-31 00:58:24.000 212 33504.66 530.49 2285.96 32.83 2014-07-31 00:58:25.000 212 33504.65 530.46 2286.07 32.83 2014-07-31 00:58:26.000 212 33504.59 530.39 2286.05 32.83 2014-07-31 00:58:27.000 212 33504.71 530.46 2285.94 32.83 2014-07-31 00:58:28.000 212 33504.66 530.46 2286.02 32.83 2014-07-31 00:58:29.000 212 33504.62 530.46 2285.98 32.83 2014-07-31 00:58:30.000 212 33504.69 530.46 2286.09 32.83 2014-07-31 00:58:31.000 212 33504.58 530.52 2286.12 32.83 2014-07-31 00:58:32.000 212 33504.61 530.43 2286.05 32.83 2014-07-31 00:58:33.000 212 33504.59 530.46 2286.16 32.83 2014-07-31 00:58:34.000 212 33504.64 530.51 2286.05 32.83 2014-07-31 00:58:35.000 212 33504.54 530.52 2286.14 32.83 2014-07-31 00:58:36.000 212 33504.54 530.50 2286.09 32.83 2014-07-31 00:58:37.000 212 33504.59 530.42 2286.07 32.83 2014-07-31 00:58:38.000 212 33504.50 530.44 2286.04 32.83 2014-07-31 00:58:39.000 212 33504.43 530.44 2286.08 32.83 2014-07-31 00:58:40.000 212 33504.57 530.45 2286.01 32.83 2014-07-31 00:58:41.000 212 33504.59 530.49 2286.08 32.83 2014-07-31 00:58:42.000 212 33504.53 530.50 2286.04 32.83 2014-07-31 00:58:42.000 212 33504.49 530.43 2286.04 32.83 2014-07-31 00:58:44.000 212 33504.54 530.42 2286.05 32.83 2014-07-31 00:58:45.000 212 33504.46 530.47 2286.11 32.83 2014-07-31 00:58:46.000 212 33504.60 530.45 2286.14 32.83 2014-07-31 00:58:47.000 212 33504.53 530.45 2286.11 32.83 2014-07-31 00:58:48.000 212 33504.44 530.48 2286.11 32.83 2014-07-31 00:58:49.000 212 33504.55 530.45 2286.05 32.83 2014-07-31 00:58:50.000 212 33504.56 530.45 2286.08 32.83 2014-07-31 00:58:51.000 212 33504.60 530.46 2286.05 32.83 2014-07-31 00:58:52.000 212 33504.43 530.48 2286.08 32.83 2014-07-31 00:58:53.000 212 33504.49 530.49 2286.09 32.83 2014-07-31 00:58:54.000 212 33504.39 530.43 2286.08 32.83 2014-07-31 00:58:55.000 212 33504.47 530.53 2286.07 32.83 2014-07-31 00:58:55.000 212 33504.41 530.47 2286.16 32.83 2014-07-31 00:58:57.000 212 33504.51 530.50 2286.05 32.83 2014-07-31 00:58:58.000 212 33504.51 530.55 2286.13 32.83 2014-07-31 00:58:59.000 212 33504.44 530.49 2286.13 32.83 2014-07-31 00:59:00.000 212 33504.46 530.46 2286.07 32.83 2014-07-31 00:59:01.000 212 33504.41 530.47 2286.08 32.83 2014-07-31 00:59:02.000 212 33504.36 530.46 2286.03 32.83 2014-07-31 00:59:03.000 212 33504.53 530.46 2286.09 32.83 2014-07-31 00:59:04.000 212 33504.42 530.49 2286.12 32.83 2014-07-31 00:59:05.000 212 33504.40 530.49 2286.07 32.83 2014-07-31 00:59:06.000 212 33504.37 530.46 2286.05 32.83 2014-07-31 00:59:07.000 212 33504.46 530.49 2286.08 32.83 2014-07-31 00:59:08.000 212 33504.34 530.52 2286.20 32.83 2014-07-31 00:59:09.000 212 33504.37 530.51 2286.11 32.83 2014-07-31 00:59:10.000 212 33504.43 530.48 2286.19 32.83 2014-07-31 00:59:11.000 212 33504.49 530.49 2286.12 32.83 2014-07-31 00:59:12.000 212 33504.42 530.47 2286.14 32.83 2014-07-31 00:59:13.000 212 33504.49 530.47 2286.14 32.83 2014-07-31 00:59:14.000 212 33504.40 530.47 2286.17 32.83 2014-07-31 00:59:15.000 212 33504.44 530.51 2286.16 32.83 2014-07-31 00:59:16.000 212 33504.28 530.52 2286.09 32.83 2014-07-31 00:59:17.000 212 33504.36 530.48 2286.09 32.83 2014-07-31 00:59:18.000 212 33504.40 530.49 2286.14 32.83 2014-07-31 00:59:19.000 212 33504.41 530.50 2286.09 32.83 2014-07-31 00:59:20.000 212 33504.29 530.48 2286.14 32.83 2014-07-31 00:59:21.000 212 33504.31 530.45 2286.16 32.83 2014-07-31 00:59:22.000 212 33504.41 530.51 2286.08 32.83 2014-07-31 00:59:23.000 212 33504.35 530.46 2286.08 32.83 2014-07-31 00:59:24.000 212 33504.34 530.48 2286.18 32.83 2014-07-31 00:59:25.000 212 33504.35 530.41 2286.14 32.83 2014-07-31 00:59:26.000 212 33504.28 530.45 2286.13 32.83 2014-07-31 00:59:27.000 212 33504.43 530.44 2286.12 32.83 2014-07-31 00:59:28.000 212 33504.37 530.45 2286.12 32.83 2014-07-31 00:59:29.000 212 33504.29 530.45 2286.12 32.83 2014-07-31 00:59:30.000 212 33504.37 530.44 2286.18 32.83 2014-07-31 00:59:31.000 212 33504.39 530.46 2286.12 32.83 2014-07-31 00:59:32.000 212 33504.26 530.42 2286.12 32.83 2014-07-31 00:59:33.000 212 33504.32 530.48 2286.13 32.83 2014-07-31 00:59:34.000 212 33504.42 530.48 2286.18 32.83 2014-07-31 00:59:35.000 212 33504.39 530.46 2286.21 32.83 2014-07-31 00:59:36.000 212 33504.32 530.44 2286.22 32.83 2014-07-31 00:59:36.000 212 33504.34 530.41 2286.12 32.83 2014-07-31 00:59:38.000 212 33504.37 530.45 2286.12 32.83 2014-07-31 00:59:39.000 212 33504.47 530.42 2286.15 32.83 2014-07-31 00:59:40.000 212 33504.45 530.42 2286.19 32.83 2014-07-31 00:59:41.000 212 33504.33 530.42 2286.14 32.83 2014-07-31 00:59:42.000 212 33504.36 530.42 2286.10 32.83 2014-07-31 00:59:43.000 212 33504.41 530.42 2286.16 32.83 2014-07-31 00:59:44.000 212 33504.47 530.40 2286.12 32.83 2014-07-31 00:59:45.000 212 33504.43 530.43 2286.12 32.83 2014-07-31 00:59:46.000 212 33504.34 530.42 2286.19 32.83 2014-07-31 00:59:47.000 212 33504.35 530.41 2286.11 32.83 2014-07-31 00:59:48.000 212 33504.40 530.39 2286.21 32.83 2014-07-31 00:59:49.000 212 33504.38 530.40 2286.22 32.83 2014-07-31 00:59:49.000 212 33504.40 530.37 2286.09 32.83 2014-07-31 00:59:51.000 212 33504.40 530.41 2286.12 32.83 2014-07-31 00:59:52.000 212 33504.45 530.40 2286.11 32.83 2014-07-31 00:59:53.000 212 33504.41 530.42 2286.14 32.83 2014-07-31 00:59:54.000 212 33504.46 530.39 2286.15 32.83 2014-07-31 00:59:55.000 212 33504.40 530.39 2286.09 32.83 2014-07-31 00:59:56.000 212 33504.41 530.40 2286.13 32.83 2014-07-31 00:59:57.000 212 33504.40 530.39 2286.07 32.83 2014-07-31 00:59:58.000 212 33504.44 530.42 2286.04 32.83 2014-07-31 00:59:59.000 212 33504.49 530.42 2286.05 32.83 2014-07-31 01:00:00.000 212 33504.57 530.42 2286.08 32.83 2014-07-31 01:00:01.000 212 33504.52 530.40 2286.11 32.83 2014-07-31 01:00:02.000 212 33504.50 530.39 2286.08 32.83 2014-07-31 01:00:03.000 212 33504.59 530.42 2286.08 32.83 2014-07-31 01:00:04.000 212 33504.43 530.39 2286.11 32.83 2014-07-31 01:00:05.000 212 33504.56 530.40 2286.01 32.83 2014-07-31 01:00:06.000 212 33504.47 530.40 2286.07 32.83 2014-07-31 01:00:07.000 212 33504.48 530.38 2286.12 32.83 2014-07-31 01:00:08.000 212 33504.51 530.45 2286.07 32.83 2014-07-31 01:00:09.000 212 33504.45 530.42 2286.08 32.83 2014-07-31 01:00:10.000 212 33504.51 530.38 2286.08 32.83 2014-07-31 01:00:11.000 212 33504.57 530.36 2286.11 32.83 2014-07-31 01:00:12.000 212 33504.52 530.42 2286.12 32.83 2014-07-31 01:00:13.000 212 33504.65 530.44 2286.08 32.83 2014-07-31 01:00:14.000 212 33504.57 530.41 2286.08 32.83 2014-07-31 01:00:15.000 212 33504.61 530.44 2286.11 32.82 2014-07-31 01:00:16.000 212 33504.62 530.43 2286.11 32.82 2014-07-31 01:00:17.000 212 33504.57 530.44 2286.09 32.83 2014-07-31 01:00:18.000 212 33504.59 530.46 2286.16 32.82 2014-07-31 01:00:19.000 212 33504.55 530.50 2286.14 32.83 2014-07-31 01:00:20.000 212 33504.59 530.51 2286.11 32.83 2014-07-31 01:00:21.000 212 33504.53 530.46 2286.07 32.82 2014-07-31 01:00:22.000 212 33504.71 530.43 2286.12 32.83 2014-07-31 01:00:23.000 212 33504.59 530.45 2286.12 32.83 2014-07-31 01:00:24.000 212 33504.64 530.42 2286.10 32.82 2014-07-31 01:00:25.000 212 33504.66 530.42 2286.05 32.82 2014-07-31 01:00:26.000 212 33504.67 530.41 2286.06 32.82 2014-07-31 01:00:27.000 212 33504.69 530.48 2286.00 32.82 2014-07-31 01:00:28.000 212 33504.61 530.45 2286.06 32.82 2014-07-31 01:00:29.000 212 33504.60 530.44 2286.04 32.82 2014-07-31 01:00:30.000 212 33504.65 530.45 2286.02 32.82 2014-07-31 01:00:30.000 212 33504.58 530.42 2286.05 32.82 2014-07-31 01:00:32.000 212 33504.68 530.44 2286.07 32.82 2014-07-31 01:00:33.000 212 33504.67 530.41 2286.07 32.82 2014-07-31 01:00:34.000 212 33504.64 530.45 2286.03 32.83 2014-07-31 01:00:35.000 212 33504.59 530.44 2285.99 32.83 2014-07-31 01:00:36.000 212 33504.70 530.47 2286.03 32.82 2014-07-31 01:00:37.000 212 33504.66 530.47 2286.06 32.82 2014-07-31 01:00:38.000 212 33504.54 530.45 2286.13 32.82 2014-07-31 01:00:39.000 212 33504.69 530.49 2286.07 32.82 2014-07-31 01:00:40.000 212 33504.74 530.48 2286.01 32.82 2014-07-31 01:00:41.000 212 33504.64 530.46 2286.03 32.82 2014-07-31 01:00:42.000 212 33504.64 530.46 2286.02 32.82 2014-07-31 01:00:43.000 212 33504.66 530.47 2286.04 32.82 2014-07-31 01:00:43.000 212 33504.65 530.43 2286.03 32.82 2014-07-31 01:00:45.000 212 33504.72 530.46 2285.97 32.82 2014-07-31 01:00:46.000 212 33504.61 530.49 2285.98 32.82 2014-07-31 01:00:47.000 212 33504.70 530.48 2285.99 32.82 2014-07-31 01:00:48.000 212 33504.71 530.48 2286.05 32.82 2014-07-31 01:00:49.000 212 33504.70 530.44 2286.05 32.82 2014-07-31 01:00:50.000 212 33504.74 530.50 2285.98 32.82 2014-07-31 01:00:51.000 212 33504.69 530.49 2286.03 32.82 2014-07-31 01:00:52.000 212 33504.60 530.47 2286.02 32.82 2014-07-31 01:00:53.000 212 33504.74 530.46 2286.00 32.82 2014-07-31 01:00:54.000 212 33504.76 530.45 2286.05 32.82 2014-07-31 01:00:55.000 212 33504.71 530.50 2286.01 32.82 2014-07-31 01:00:56.000 212 33504.72 530.47 2285.98 32.82 2014-07-31 01:00:57.000 212 33504.72 530.50 2286.13 32.82 2014-07-31 01:00:58.000 212 33504.68 530.51 2285.99 32.82 2014-07-31 01:00:59.000 212 33504.77 530.48 2286.05 32.82 2014-07-31 01:01:00.000 212 33504.73 530.49 2286.05 32.82 2014-07-31 01:01:01.000 212 33504.68 530.49 2286.05 32.82 2014-07-31 01:01:02.000 212 33504.67 530.52 2285.93 32.82 2014-07-31 01:01:03.000 212 33504.64 530.45 2286.06 32.82 2014-07-31 01:01:04.000 212 33504.65 530.47 2286.09 32.82 2014-07-31 01:01:05.000 212 33504.71 530.44 2286.06 32.82 2014-07-31 01:01:06.000 212 33504.77 530.49 2286.08 32.82 2014-07-31 01:01:07.000 212 33504.72 530.49 2286.05 32.82 2014-07-31 01:01:08.000 212 33504.79 530.49 2286.02 32.82 2014-07-31 01:01:09.000 212 33504.68 530.48 2286.04 32.82 2014-07-31 01:01:10.000 212 33504.75 530.52 2286.00 32.82 2014-07-31 01:01:11.000 212 33504.72 530.49 2286.02 32.82 2014-07-31 01:01:12.000 212 33504.72 530.52 2285.99 32.82 2014-07-31 01:01:13.000 212 33504.71 530.48 2286.08 32.82 2014-07-31 01:01:14.000 212 33504.76 530.48 2286.05 32.82 2014-07-31 01:01:15.000 212 33504.71 530.50 2286.05 32.82 2014-07-31 01:01:16.000 212 33504.65 530.48 2286.02 32.82 2014-07-31 01:01:17.000 212 33504.68 530.44 2286.05 32.82 2014-07-31 01:01:18.000 212 33504.68 530.49 2286.07 32.82 2014-07-31 01:01:19.000 212 33504.76 530.46 2286.06 32.82 2014-07-31 01:01:20.000 212 33504.62 530.50 2286.11 32.82 2014-07-31 01:01:21.000 212 33504.66 530.50 2286.02 32.82 2014-07-31 01:01:22.000 212 33504.65 530.49 2286.06 32.82 2014-07-31 01:01:23.000 212 33504.65 530.49 2286.04 32.82 2014-07-31 01:01:24.000 212 33504.65 530.48 2286.02 32.82 2014-07-31 01:01:24.000 212 33504.78 530.48 2285.99 32.82 2014-07-31 01:01:26.000 212 33504.64 530.48 2286.12 32.82 2014-07-31 01:01:27.000 212 33504.68 530.48 2286.11 32.82 2014-07-31 01:01:28.000 212 33504.63 530.50 2286.03 32.82 2014-07-31 01:01:29.000 212 33504.63 530.50 2286.00 32.82 2014-07-31 01:01:30.000 212 33504.72 530.55 2286.01 32.82 2014-07-31 01:01:31.000 212 33504.68 530.49 2286.09 32.82 2014-07-31 01:01:32.000 212 33504.71 530.51 2285.98 32.82 2014-07-31 01:01:33.000 212 33504.72 530.51 2286.10 32.82 2014-07-31 01:01:34.000 212 33504.57 530.54 2285.99 32.82 2014-07-31 01:01:35.000 212 33504.73 530.51 2286.04 32.82 2014-07-31 01:01:36.000 212 33504.68 530.55 2286.08 32.82 2014-07-31 01:01:37.000 212 33504.68 530.54 2286.05 32.82 2014-07-31 01:01:37.000 212 33504.76 530.51 2286.02 32.82 2014-07-31 01:01:39.000 212 33504.75 530.54 2285.99 32.82 2014-07-31 01:01:40.000 212 33504.64 530.53 2286.02 32.82 2014-07-31 01:01:41.000 212 33504.67 530.53 2286.02 32.82 2014-07-31 01:01:42.000 212 33504.70 530.53 2286.01 32.82 2014-07-31 01:01:43.000 212 33504.73 530.54 2286.11 32.82 2014-07-31 01:01:44.000 212 33504.68 530.54 2286.04 32.82 2014-07-31 01:01:45.000 212 33504.72 530.52 2286.03 32.82 2014-07-31 01:01:46.000 212 33504.65 530.55 2286.11 32.82 2014-07-31 01:01:47.000 212 33504.64 530.55 2286.10 32.82 2014-07-31 01:01:48.000 212 33504.68 530.53 2286.08 32.82 2014-07-31 01:01:49.000 212 33504.67 530.51 2286.04 32.82 2014-07-31 01:01:50.000 212 33504.72 530.54 2286.08 32.82 2014-07-31 01:01:51.000 212 33504.72 530.50 2286.06 32.82 2014-07-31 01:01:52.000 212 33504.58 530.50 2286.09 32.82 2014-07-31 01:01:53.000 212 33504.71 530.51 2286.04 32.82 2014-07-31 01:01:54.000 212 33504.79 530.55 2286.06 32.82 2014-07-31 01:01:55.000 212 33504.67 530.54 2286.08 32.82 2014-07-31 01:01:56.000 212 33504.61 530.52 2285.96 32.82 2014-07-31 01:01:57.000 212 33504.72 530.51 2286.05 32.82 2014-07-31 01:01:58.000 212 33504.69 530.52 2286.05 32.82 2014-07-31 01:01:59.000 212 33504.69 530.52 2286.07 32.82 2014-07-31 01:02:00.000 212 33504.72 530.53 2286.05 32.82 2014-07-31 01:02:01.000 212 33504.71 530.52 2286.03 32.82 2014-07-31 01:02:02.000 212 33504.65 530.53 2286.17 32.82 2014-07-31 01:02:03.000 212 33504.83 530.53 2286.05 32.82 2014-07-31 01:02:04.000 212 33504.73 530.51 2286.02 32.82 2014-07-31 01:02:05.000 212 33504.66 530.49 2285.98 32.82 2014-07-31 01:02:06.000 212 33504.75 530.54 2286.09 32.82 2014-07-31 01:02:07.000 212 33504.69 530.55 2286.12 32.82 2014-07-31 01:02:08.000 212 33504.66 530.51 2286.09 32.82 2014-07-31 01:02:09.000 212 33504.69 530.54 2286.05 32.82 2014-07-31 01:02:10.000 212 33504.75 530.54 2286.07 32.82 2014-07-31 01:02:11.000 212 33504.74 530.54 2286.07 32.82 2014-07-31 01:02:12.000 212 33504.70 530.55 2286.11 32.82 2014-07-31 01:02:13.000 212 33504.65 530.52 2286.08 32.82 2014-07-31 01:02:14.000 212 33504.72 530.51 2286.07 32.82 2014-07-31 01:02:15.000 212 33504.79 530.53 2286.06 32.82 2014-07-31 01:02:16.000 212 33504.82 530.54 2286.07 32.82 2014-07-31 01:02:17.000 212 33504.69 530.51 2286.02 32.82 2014-07-31 01:02:18.000 212 33504.66 530.53 2286.03 32.82 2014-07-31 01:02:18.000 212 33504.67 530.53 2285.94 32.82 2014-07-31 01:02:20.000 212 33504.69 530.56 2286.04 32.82 2014-07-31 01:02:21.000 212 33504.65 530.53 2286.01 32.82 2014-07-31 01:02:22.000 212 33504.84 530.52 2286.05 32.82 2014-07-31 01:02:23.000 212 33504.67 530.51 2286.03 32.82 2014-07-31 01:02:24.000 212 33504.68 530.58 2286.03 32.82 2014-07-31 01:02:25.000 212 33504.69 530.56 2286.10 32.82 2014-07-31 01:02:26.000 212 33504.74 530.54 2286.08 32.82 2014-07-31 01:02:27.000 212 33504.67 530.57 2286.09 32.82 2014-07-31 01:02:28.000 212 33504.68 530.60 2286.08 32.82 2014-07-31 01:02:29.000 212 33504.71 530.53 2286.03 32.82 2014-07-31 01:02:30.000 212 33504.74 530.53 2286.04 32.82 2014-07-31 01:02:31.000 212 33504.78 530.58 2286.07 32.82 2014-07-31 01:02:31.000 212 33504.71 530.56 2286.02 32.82 2014-07-31 01:02:33.000 212 33504.74 530.56 2286.17 32.82 2014-07-31 01:02:34.000 212 33504.67 530.55 2286.07 32.82 2014-07-31 01:02:35.000 212 33504.60 530.52 2286.13 32.82 2014-07-31 01:02:36.000 212 33504.75 530.59 2286.08 32.82 2014-07-31 01:02:37.000 212 33504.71 530.55 2286.12 32.82 2014-07-31 01:02:38.000 212 33504.74 530.56 2286.08 32.82 2014-07-31 01:02:39.000 212 33504.86 530.52 2286.12 32.82 2014-07-31 01:02:40.000 212 33504.72 530.53 2286.11 32.82 2014-07-31 01:02:41.000 212 33504.72 530.55 2286.10 32.82 2014-07-31 01:02:42.000 212 33504.73 530.55 2286.10 32.82 2014-07-31 01:02:43.000 212 33504.73 530.57 2286.09 32.82 2014-07-31 01:02:44.000 212 33504.77 530.56 2286.02 32.82 2014-07-31 01:02:45.000 212 33504.77 530.56 2286.12 32.82 2014-07-31 01:02:46.000 212 33504.77 530.55 2286.09 32.82 2014-07-31 01:02:47.000 212 33504.79 530.54 2286.08 32.82 2014-07-31 01:02:48.000 212 33504.90 530.59 2286.05 32.82 2014-07-31 01:02:49.000 212 33504.84 530.52 2286.02 32.82 2014-07-31 01:02:50.000 212 33504.74 530.59 2286.09 32.82 2014-07-31 01:02:51.000 212 33504.77 530.57 2286.05 32.82 2014-07-31 01:02:52.000 212 33504.84 530.54 2286.05 32.82 2014-07-31 01:02:53.000 212 33504.76 530.52 2286.01 32.82 2014-07-31 01:02:54.000 212 33504.81 530.56 2286.08 32.82 2014-07-31 01:02:55.000 212 33504.78 530.61 2286.03 32.82 2014-07-31 01:02:56.000 212 33504.76 530.56 2286.01 32.82 2014-07-31 01:02:57.000 212 33504.85 530.56 2286.05 32.82 2014-07-31 01:02:58.000 212 33504.81 530.58 2286.07 32.82 2014-07-31 01:02:59.000 212 33504.77 530.57 2286.06 32.82 2014-07-31 01:03:00.000 212 33504.74 530.52 2286.13 32.82 2014-07-31 01:03:01.000 212 33504.79 530.55 2286.08 32.82 2014-07-31 01:03:02.000 212 33504.92 530.57 2286.08 32.82 2014-07-31 01:03:03.000 212 33504.77 530.61 2286.09 32.82 2014-07-31 01:03:04.000 212 33504.77 530.57 2286.06 32.82 2014-07-31 01:03:05.000 212 33504.81 530.55 2286.06 32.82 2014-07-31 01:03:06.000 212 33504.84 530.58 2286.11 32.82 2014-07-31 01:03:07.000 212 33504.84 530.57 2286.12 32.82 2014-07-31 01:03:08.000 212 33504.77 530.57 2286.11 32.82 2014-07-31 01:03:09.000 212 33504.87 530.61 2286.02 32.82 2014-07-31 01:03:10.000 212 33504.93 530.57 2286.02 32.82 2014-07-31 01:03:11.000 212 33504.87 530.58 2286.06 32.82 2014-07-31 01:03:12.000 212 33504.79 530.58 2286.16 32.82 2014-07-31 01:03:12.000 212 33504.80 530.60 2286.11 32.82 2014-07-31 01:03:14.000 212 33504.82 530.62 2286.01 32.82 2014-07-31 01:03:15.000 212 33504.81 530.58 2286.06 32.82 2014-07-31 01:03:16.000 212 33504.87 530.56 2286.14 32.82 2014-07-31 01:03:17.000 212 33504.90 530.56 2286.05 32.82 2014-07-31 01:03:18.000 212 33504.86 530.59 2286.07 32.82 2014-07-31 01:03:19.000 212 33504.93 530.55 2286.04 32.82 2014-07-31 01:03:20.000 212 33504.82 530.62 2286.09 32.82 2014-07-31 01:03:21.000 212 33504.79 530.63 2286.07 32.82 2014-07-31 01:03:22.000 212 33504.81 530.61 2286.07 32.82 2014-07-31 01:03:23.000 212 33504.87 530.62 2286.10 32.82 2014-07-31 01:03:24.000 212 33504.86 530.60 2286.02 32.82 2014-07-31 01:03:25.000 212 33504.87 530.60 2286.09 32.82 2014-07-31 01:03:25.000 212 33504.80 530.61 2286.12 32.82 2014-07-31 01:03:27.000 212 33504.95 530.63 2286.11 32.82 2014-07-31 01:03:28.000 212 33504.88 530.56 2286.12 32.82 2014-07-31 01:03:29.000 212 33504.86 530.57 2286.00 32.82 2014-07-31 01:03:30.000 212 33504.88 530.62 2286.05 32.82 2014-07-31 01:03:31.000 212 33504.89 530.64 2286.06 32.82 2014-07-31 01:03:32.000 212 33504.77 530.59 2286.01 32.82 2014-07-31 01:03:33.000 212 33504.84 530.62 2286.02 32.82 2014-07-31 01:03:34.000 212 33504.96 530.63 2286.01 32.82 2014-07-31 01:03:35.000 212 33504.91 530.60 2285.99 32.82 2014-07-31 01:03:36.000 212 33504.94 530.62 2286.02 32.82 2014-07-31 01:03:37.000 212 33505.00 530.57 2286.03 32.82 2014-07-31 01:03:38.000 212 33504.89 530.55 2286.12 32.82 2014-07-31 01:03:39.000 212 33504.87 530.57 2286.09 32.82 2014-07-31 01:03:40.000 212 33505.01 530.59 2286.12 32.82 2014-07-31 01:03:41.000 212 33504.86 530.57 2286.01 32.82 2014-07-31 01:03:42.000 212 33504.94 530.57 2286.03 32.82 2014-07-31 01:03:43.000 212 33505.00 530.58 2286.03 32.82 2014-07-31 01:03:44.000 212 33504.87 530.59 2286.02 32.82 2014-07-31 01:03:45.000 212 33504.96 530.60 2286.03 32.82 2014-07-31 01:03:46.000 212 33504.93 530.62 2286.02 32.82 2014-07-31 01:03:47.000 212 33504.93 530.60 2286.03 32.82 2014-07-31 01:03:48.000 212 33504.92 530.57 2286.16 32.82 2014-07-31 01:03:49.000 212 33504.96 530.64 2286.05 32.82 2014-07-31 01:03:50.000 212 33504.87 530.60 2285.96 32.82 2014-07-31 01:03:51.000 212 33504.90 530.61 2286.02 32.82 2014-07-31 01:03:52.000 212 33504.93 530.60 2286.09 32.82 2014-07-31 01:03:53.000 212 33504.94 530.59 2286.08 32.82 2014-07-31 01:03:54.000 212 33505.00 530.58 2286.01 32.82 2014-07-31 01:03:55.000 212 33504.90 530.57 2286.07 32.82 2014-07-31 01:03:56.000 212 33504.94 530.58 2286.08 32.82 2014-07-31 01:03:57.000 212 33504.90 530.60 2286.11 32.82 2014-07-31 01:03:58.000 212 33504.94 530.58 2286.09 32.82 2014-07-31 01:03:59.000 212 33504.86 530.61 2286.10 32.82 2014-07-31 01:04:00.000 212 33504.96 530.59 2286.09 32.82 2014-07-31 01:04:01.000 212 33504.95 530.60 2286.15 32.82 2014-07-31 01:04:02.000 212 33504.90 530.57 2286.03 32.82 2014-07-31 01:04:03.000 212 33505.06 530.64 2286.16 32.82 2014-07-31 01:04:04.000 212 33504.92 530.62 2286.09 32.82 2014-07-31 01:04:05.000 212 33504.89 530.62 2286.02 32.82 2014-07-31 01:04:06.000 212 33504.98 530.59 2286.06 32.82 2014-07-31 01:04:06.000 212 33504.93 530.62 2286.06 32.82 2014-07-31 01:04:08.000 212 33504.84 530.60 2286.02 32.82 2014-07-31 01:04:09.000 212 33504.96 530.57 2286.01 32.82 2014-07-31 01:04:10.000 212 33504.93 530.60 2286.09 32.82 2014-07-31 01:04:11.000 212 33504.95 530.60 2286.07 32.82 2014-07-31 01:04:12.000 212 33504.95 530.58 2286.05 32.82 2014-07-31 01:04:13.000 212 33504.96 530.63 2286.05 32.82 2014-07-31 01:04:14.000 212 33504.88 530.60 2286.07 32.82 2014-07-31 01:04:15.000 212 33505.08 530.54 2286.08 32.82 2014-07-31 01:04:16.000 212 33504.92 530.58 2286.09 32.82 2014-07-31 01:04:17.000 212 33504.90 530.57 2286.10 32.82 2014-07-31 01:04:18.000 212 33504.96 530.61 2286.10 32.82 2014-07-31 01:04:19.000 212 33505.04 530.65 2286.12 32.82 2014-07-31 01:04:19.000 212 33504.96 530.62 2286.08 32.82 2014-07-31 01:04:21.000 212 33504.99 530.60 2286.13 32.82 2014-07-31 01:04:22.000 212 33504.84 530.62 2286.09 32.82 2014-07-31 01:04:23.000 212 33504.87 530.59 2286.08 32.82 2014-07-31 01:04:24.000 212 33504.90 530.60 2286.06 32.82 2014-07-31 01:04:25.000 212 33504.90 530.62 2286.07 32.82 2014-07-31 01:04:26.000 212 33504.94 530.60 2286.06 32.82 2014-07-31 01:04:27.000 212 33504.86 530.60 2286.07 32.82 2014-07-31 01:04:28.000 212 33504.98 530.61 2286.11 32.82 2014-07-31 01:04:29.000 212 33504.93 530.61 2286.07 32.82 2014-07-31 01:04:30.000 212 33504.97 530.61 2286.02 32.82 2014-07-31 01:04:31.000 212 33504.92 530.61 2286.09 32.82 2014-07-31 01:04:32.000 212 33504.90 530.56 2286.03 32.82 2014-07-31 01:04:33.000 212 33504.90 530.60 2286.05 32.82 2014-07-31 01:04:34.000 212 33504.92 530.64 2286.01 32.82 2014-07-31 01:04:35.000 212 33504.91 530.62 2286.03 32.82 2014-07-31 01:04:36.000 212 33504.94 530.58 2286.11 32.82 2014-07-31 01:04:37.000 212 33504.92 530.63 2286.03 32.82 2014-07-31 01:04:38.000 212 33504.96 530.63 2286.03 32.82 2014-07-31 01:04:39.000 212 33504.94 530.64 2286.08 32.82 2014-07-31 01:04:40.000 212 33504.94 530.63 2285.99 32.82 2014-07-31 01:04:41.000 212 33504.97 530.64 2286.03 32.82 2014-07-31 01:04:42.000 212 33504.92 530.62 2286.10 32.82 2014-07-31 01:04:43.000 212 33504.95 530.60 2286.12 32.82 2014-07-31 01:04:44.000 212 33505.00 530.64 2286.14 32.82 2014-07-31 01:04:45.000 212 33504.96 530.68 2286.07 32.82 2014-07-31 01:04:46.000 212 33504.87 530.65 2286.05 32.82 2014-07-31 01:04:47.000 212 33504.94 530.61 2286.11 32.82 2014-07-31 01:04:48.000 212 33505.01 530.66 2286.09 32.82 2014-07-31 01:04:49.000 212 33504.98 530.64 2286.07 32.82 2014-07-31 01:04:50.000 212 33504.97 530.65 2286.11 32.82 2014-07-31 01:04:51.000 212 33504.99 530.64 2286.19 32.82 2014-07-31 01:04:52.000 212 33504.96 530.61 2286.10 32.82 2014-07-31 01:04:53.000 212 33504.94 530.63 2286.12 32.82 2014-07-31 01:04:54.000 212 33504.96 530.62 2286.09 32.82 2014-07-31 01:04:55.000 212 33504.96 530.62 2286.09 32.82 2014-07-31 01:04:56.000 212 33504.99 530.64 2286.07 32.82 2014-07-31 01:04:57.000 212 33504.90 530.65 2286.12 32.82 2014-07-31 01:04:58.000 212 33504.96 530.65 2286.05 32.82 2014-07-31 01:04:59.000 212 33504.92 530.62 2286.05 32.82 2014-07-31 01:05:00.000 212 33504.87 530.64 2286.03 32.82 2014-07-31 01:05:00.000 212 33504.92 530.65 2286.06 32.82 2014-07-31 01:05:02.000 212 33504.92 530.64 2286.09 32.82 2014-07-31 01:05:03.000 212 33504.93 530.67 2285.99 32.82 2014-07-31 01:05:04.000 212 33505.00 530.63 2286.09 32.82 2014-07-31 01:05:05.000 212 33504.98 530.62 2286.07 32.82 2014-07-31 01:05:06.000 212 33504.93 530.63 2286.05 32.82 2014-07-31 01:05:07.000 212 33504.97 530.67 2286.12 32.82 2014-07-31 01:05:08.000 212 33504.86 530.65 2286.09 32.82 2014-07-31 01:05:09.000 212 33504.93 530.68 2286.11 32.82 2014-07-31 01:05:10.000 212 33504.93 530.65 2286.09 32.82 2014-07-31 01:05:11.000 212 33504.87 530.68 2286.08 32.82 2014-07-31 01:05:12.000 212 33504.95 530.71 2286.08 32.82 2014-07-31 01:05:13.000 212 33504.82 530.71 2286.08 32.82 2014-07-31 01:05:13.000 212 33504.82 530.68 2286.03 32.82 2014-07-31 01:05:15.000 212 33504.88 530.67 2286.05 32.82 2014-07-31 01:05:16.000 212 33504.92 530.67 2286.11 32.82 2014-07-31 01:05:17.000 212 33504.85 530.69 2286.05 32.82 2014-07-31 01:05:18.000 212 33504.90 530.67 2286.14 32.82 2014-07-31 01:05:19.000 212 33504.85 530.66 2286.13 32.82 2014-07-31 01:05:20.000 212 33504.82 530.69 2286.09 32.82 2014-07-31 01:05:21.000 212 33504.80 530.68 2286.12 32.82 2014-07-31 01:05:22.000 212 33504.87 530.66 2286.09 32.82 2014-07-31 01:05:23.000 212 33504.87 530.69 2286.16 32.82 2014-07-31 01:05:24.000 212 33504.78 530.69 2286.12 32.82 2014-07-31 01:05:25.000 212 33504.79 530.68 2286.09 32.82 2014-07-31 01:05:26.000 212 33504.90 530.72 2286.11 32.82 2014-07-31 01:05:27.000 212 33504.80 530.70 2286.17 32.82 2014-07-31 01:05:28.000 212 33504.75 530.69 2286.18 32.82 2014-07-31 01:05:29.000 212 33504.81 530.65 2286.16 32.82 2014-07-31 01:05:30.000 212 33504.86 530.65 2286.16 32.82 2014-07-31 01:05:31.000 212 33504.90 530.71 2286.14 32.82 2014-07-31 01:05:32.000 212 33504.82 530.68 2286.21 32.82 2014-07-31 01:05:33.000 212 33504.79 530.72 2286.15 32.82 2014-07-31 01:05:34.000 212 33504.78 530.67 2286.14 32.82 2014-07-31 01:05:35.000 212 33504.84 530.69 2286.12 32.82 2014-07-31 01:05:36.000 212 33504.84 530.68 2286.03 32.82 2014-07-31 01:05:37.000 212 33504.84 530.69 2286.21 32.82 2014-07-31 01:05:38.000 212 33504.83 530.67 2286.20 32.82 2014-07-31 01:05:39.000 212 33504.93 530.69 2286.09 32.82 2014-07-31 01:05:40.000 212 33504.82 530.67 2286.14 32.82 2014-07-31 01:05:41.000 212 33504.88 530.67 2286.14 32.82 2014-07-31 01:05:42.000 212 33504.92 530.67 2286.19 32.82 2014-07-31 01:05:43.000 212 33504.85 530.72 2286.16 32.82 2014-07-31 01:05:44.000 212 33504.79 530.68 2286.21 32.82 2014-07-31 01:05:45.000 212 33504.78 530.64 2286.22 32.82 2014-07-31 01:05:46.000 212 33504.82 530.69 2286.26 32.82 2014-07-31 01:05:47.000 212 33504.92 530.70 2286.20 32.82 2014-07-31 01:05:48.000 212 33504.90 530.68 2286.21 32.82 2014-07-31 01:05:49.000 212 33504.83 530.67 2286.16 32.82 2014-07-31 01:05:50.000 212 33504.80 530.68 2286.13 32.82 2014-07-31 01:05:51.000 212 33504.77 530.67 2286.17 32.82 2014-07-31 01:05:52.000 212 33504.90 530.72 2286.20 32.82 2014-07-31 01:05:53.000 212 33504.79 530.67 2286.18 32.82 2014-07-31 01:05:54.000 212 33504.75 530.65 2286.20 32.82 2014-07-31 01:05:54.000 212 33504.76 530.70 2286.09 32.82 2014-07-31 01:05:56.000 212 33504.86 530.67 2286.17 32.82 2014-07-31 01:05:57.000 212 33504.86 530.68 2286.23 32.82 2014-07-31 01:05:58.000 212 33504.75 530.67 2286.20 32.82 2014-07-31 01:05:59.000 212 33504.78 530.69 2286.20 32.82 2014-07-31 01:06:00.000 212 33504.82 530.65 2286.20 32.82 2014-07-31 01:06:01.000 212 33504.86 530.67 2286.24 32.82 2014-07-31 01:06:02.000 212 33504.77 530.72 2286.12 32.82 2014-07-31 01:06:03.000 212 33504.82 530.70 2286.18 32.82 2014-07-31 01:06:04.000 212 33504.81 530.67 2286.21 32.82 2014-07-31 01:06:05.000 212 33504.81 530.71 2286.18 32.82 2014-07-31 01:06:06.000 212 33504.69 530.70 2286.10 32.82 2014-07-31 01:06:07.000 212 33504.77 530.74 2286.17 32.82 2014-07-31 01:06:07.000 212 33504.74 530.67 2286.16 32.82 2014-07-31 01:06:09.000 212 33504.81 530.66 2286.20 32.82 2014-07-31 01:06:10.000 212 33504.79 530.71 2286.17 32.82 2014-07-31 01:06:11.000 212 33504.86 530.71 2286.22 32.82 2014-07-31 01:06:12.000 212 33504.78 530.71 2286.17 32.82 2014-07-31 01:06:13.000 212 33504.81 530.68 2286.18 32.82 2014-07-31 01:06:14.000 212 33504.82 530.69 2286.17 32.82 2014-07-31 01:06:15.000 212 33504.83 530.74 2286.22 32.82 2014-07-31 01:06:16.000 212 33504.71 530.70 2286.17 32.82 2014-07-31 01:06:17.000 212 33504.83 530.68 2286.25 32.82 2014-07-31 01:06:18.000 212 33504.73 530.68 2286.16 32.82 2014-07-31 01:06:19.000 212 33504.72 530.68 2286.18 32.82 2014-07-31 01:06:20.000 212 33504.78 530.66 2286.12 32.82 2014-07-31 01:06:21.000 212 33504.77 530.70 2286.18 32.82 2014-07-31 01:06:22.000 212 33504.79 530.71 2286.16 32.82 2014-07-31 01:06:23.000 212 33504.87 530.65 2286.20 32.82 2014-07-31 01:06:24.000 212 33504.81 530.67 2286.20 32.82 2014-07-31 01:06:25.000 212 33504.80 530.72 2286.19 32.82 2014-07-31 01:06:26.000 212 33504.78 530.76 2286.26 32.82 2014-07-31 01:06:27.000 212 33504.73 530.73 2286.26 32.82 2014-07-31 01:06:28.000 212 33504.71 530.68 2286.18 32.82 2014-07-31 01:06:29.000 212 33504.85 530.71 2286.24 32.82 2014-07-31 01:06:30.000 212 33504.77 530.70 2286.30 32.82 2014-07-31 01:06:31.000 212 33504.77 530.70 2286.16 32.82 2014-07-31 01:06:32.000 212 33504.73 530.71 2286.16 32.82 2014-07-31 01:06:33.000 212 33504.77 530.70 2286.17 32.82 2014-07-31 01:06:34.000 212 33504.84 530.71 2286.21 32.82 2014-07-31 01:06:35.000 212 33504.87 530.71 2286.17 32.82 2014-07-31 01:06:36.000 212 33504.83 530.73 2286.21 32.82 2014-07-31 01:06:37.000 212 33504.84 530.71 2286.23 32.82 2014-07-31 01:06:38.000 212 33504.82 530.72 2286.17 32.82 2014-07-31 01:06:39.000 212 33504.84 530.72 2286.21 32.82 2014-07-31 01:06:40.000 212 33504.74 530.71 2286.17 32.82 2014-07-31 01:06:41.000 212 33504.77 530.70 2286.25 32.82 2014-07-31 01:06:42.000 212 33504.81 530.74 2286.22 32.82 2014-07-31 01:06:43.000 212 33504.88 530.76 2286.17 32.82 2014-07-31 01:06:44.000 212 33504.87 530.71 2286.21 32.82 2014-07-31 01:06:45.000 212 33504.78 530.70 2286.29 32.82 2014-07-31 01:06:46.000 212 33504.82 530.74 2286.13 32.82 2014-07-31 01:06:47.000 212 33504.91 530.75 2286.21 32.82 2014-07-31 01:06:48.000 212 33504.81 530.73 2286.21 32.82 2014-07-31 01:06:48.000 212 33504.81 530.73 2286.25 32.82 2014-07-31 01:06:50.000 212 33504.84 530.72 2286.17 32.82 2014-07-31 01:06:51.000 212 33504.73 530.71 2286.16 32.82 2014-07-31 01:06:52.000 212 33504.87 530.75 2286.18 32.82 2014-07-31 01:06:53.000 212 33504.89 530.75 2286.20 32.82 2014-07-31 01:06:54.000 212 33504.83 530.72 2286.16 32.82 2014-07-31 01:06:55.000 212 33504.84 530.71 2286.20 32.82 2014-07-31 01:06:56.000 212 33504.83 530.72 2286.17 32.82 2014-07-31 01:06:57.000 212 33504.79 530.75 2286.11 32.82 2014-07-31 01:06:58.000 212 33504.82 530.74 2286.15 32.82 2014-07-31 01:06:59.000 212 33504.88 530.75 2286.18 32.82 2014-07-31 01:07:00.000 212 33504.80 530.70 2286.23 32.82 2014-07-31 01:07:01.000 212 33504.89 530.74 2286.24 32.82 2014-07-31 01:07:01.000 212 33504.90 530.73 2286.20 32.82 2014-07-31 01:07:03.000 212 33504.79 530.78 2286.20 32.82 2014-07-31 01:07:04.000 212 33504.92 530.77 2286.20 32.82 2014-07-31 01:07:05.000 212 33504.92 530.75 2286.21 32.82 2014-07-31 01:07:06.000 212 33504.94 530.77 2286.26 32.82 2014-07-31 01:07:07.000 212 33504.92 530.73 2286.11 32.82 2014-07-31 01:07:08.000 212 33504.90 530.79 2286.23 32.81 2014-07-31 01:07:09.000 212 33504.86 530.76 2286.22 32.82 2014-07-31 01:07:10.000 212 33504.90 530.73 2286.12 32.81 2014-07-31 01:07:11.000 212 33504.92 530.76 2286.25 32.81 2014-07-31 01:07:12.000 212 33504.89 530.74 2286.21 32.82 2014-07-31 01:07:13.000 212 33504.93 530.76 2286.20 32.82 2014-07-31 01:07:14.000 212 33504.93 530.73 2286.26 32.82 2014-07-31 01:07:15.000 212 33504.94 530.71 2286.23 32.82 2014-07-31 01:07:16.000 212 33504.89 530.74 2286.16 32.82 2014-07-31 01:07:17.000 212 33504.91 530.73 2286.16 32.82 2014-07-31 01:07:18.000 212 33504.91 530.74 2286.21 32.82 2014-07-31 01:07:19.000 212 33504.96 530.72 2286.22 32.82 2014-07-31 01:07:20.000 212 33504.96 530.79 2286.18 32.82 2014-07-31 01:07:21.000 212 33504.99 530.77 2286.25 32.82 2014-07-31 01:07:22.000 212 33504.81 530.75 2286.18 32.82 2014-07-31 01:07:23.000 212 33504.94 530.74 2286.23 32.82 2014-07-31 01:07:24.000 212 33504.94 530.78 2286.21 32.82 2014-07-31 01:07:25.000 212 33504.94 530.72 2286.22 32.82 2014-07-31 01:07:26.000 212 33504.92 530.75 2286.18 32.82 2014-07-31 01:07:27.000 212 33504.95 530.76 2286.12 32.82 2014-07-31 01:07:28.000 212 33504.91 530.71 2286.23 32.82 2014-07-31 01:07:29.000 212 33504.96 530.76 2286.17 32.82 2014-07-31 01:07:30.000 212 33504.93 530.72 2286.15 32.82 2014-07-31 01:07:31.000 212 33504.86 530.75 2286.17 32.82 2014-07-31 01:07:32.000 212 33504.93 530.72 2286.18 32.82 2014-07-31 01:07:33.000 212 33504.94 530.77 2286.21 32.82 2014-07-31 01:07:34.000 212 33504.99 530.74 2286.18 32.82 2014-07-31 01:07:35.000 212 33504.93 530.69 2286.14 32.82 2014-07-31 01:07:36.000 212 33504.98 530.71 2286.20 32.82 2014-07-31 01:07:37.000 212 33505.03 530.78 2286.20 32.82 2014-07-31 01:07:38.000 212 33504.96 530.75 2286.25 32.82 2014-07-31 01:07:39.000 212 33504.93 530.78 2286.09 32.82 2014-07-31 01:07:40.000 212 33504.99 530.79 2286.16 32.82 2014-07-31 01:07:41.000 212 33504.89 530.81 2286.20 32.82 2014-07-31 01:07:42.000 212 33504.96 530.79 2286.14 32.82 2014-07-31 01:07:42.000 212 33504.91 530.76 2286.14 32.82 2014-07-31 01:07:44.000 212 33504.94 530.75 2286.14 32.82 2014-07-31 01:07:45.000 212 33504.89 530.76 2286.20 32.82 2014-07-31 01:07:46.000 212 33504.95 530.75 2286.19 32.82 2014-07-31 01:07:47.000 212 33504.97 530.77 2286.21 32.82 2014-07-31 01:07:48.000 212 33504.96 530.77 2286.22 32.82 2014-07-31 01:07:49.000 212 33504.97 530.80 2286.12 32.82 2014-07-31 01:07:50.000 212 33504.94 530.79 2286.18 32.82 2014-07-31 01:07:51.000 212 33504.95 530.79 2286.20 32.82 2014-07-31 01:07:52.000 212 33504.84 530.80 2286.21 32.82 2014-07-31 01:07:53.000 212 33504.94 530.79 2286.16 32.82 2014-07-31 01:07:54.000 212 33504.98 530.76 2286.21 32.82 2014-07-31 01:07:55.000 212 33504.92 530.80 2286.15 32.82 2014-07-31 01:07:55.000 212 33504.97 530.80 2286.27 32.82 2014-07-31 01:07:57.000 212 33505.06 530.81 2286.14 32.82 2014-07-31 01:07:58.000 212 33504.89 530.82 2286.13 32.82 2014-07-31 01:07:59.000 212 33505.06 530.87 2286.13 32.82 2014-07-31 01:08:00.000 212 33504.95 530.83 2286.20 32.82 2014-07-31 01:08:01.000 212 33504.92 530.85 2286.21 32.82 2014-07-31 01:08:02.000 212 33504.93 530.85 2286.07 32.82 2014-07-31 01:08:03.000 212 33504.86 530.85 2286.25 32.82 2014-07-31 01:08:04.000 212 33504.99 530.80 2286.22 32.82 2014-07-31 01:08:05.000 212 33505.10 530.80 2286.18 32.82 2014-07-31 01:08:06.000 212 33504.89 530.81 2286.18 32.82 2014-07-31 01:08:07.000 212 33504.94 530.81 2286.27 32.82 2014-07-31 01:08:08.000 212 33504.91 530.78 2286.21 32.82 2014-07-31 01:08:09.000 212 33504.90 530.83 2286.18 32.82 2014-07-31 01:08:10.000 212 33504.96 530.83 2286.18 32.82 2014-07-31 01:08:11.000 212 33504.94 530.83 2286.11 32.82 2014-07-31 01:08:12.000 212 33504.94 530.84 2286.12 32.82 2014-07-31 01:08:13.000 212 33504.94 530.81 2286.11 32.82 2014-07-31 01:08:14.000 212 33505.03 530.81 2286.19 32.82 2014-07-31 01:08:15.000 212 33505.03 530.78 2286.21 32.82 2014-07-31 01:08:16.000 212 33504.96 530.82 2286.20 32.81 2014-07-31 01:08:17.000 212 33505.07 530.82 2286.18 32.82 2014-07-31 01:08:18.000 212 33504.94 530.77 2286.23 32.81 2014-07-31 01:08:19.000 212 33504.94 530.82 2286.21 32.82 2014-07-31 01:08:20.000 212 33504.94 530.85 2286.19 32.82 2014-07-31 01:08:21.000 212 33505.08 530.80 2286.26 32.82 2014-07-31 01:08:22.000 212 33504.97 530.82 2286.15 32.82 2014-07-31 01:08:23.000 212 33504.99 530.81 2286.21 32.82 2014-07-31 01:08:24.000 212 33504.97 530.81 2286.20 32.82 2014-07-31 01:08:25.000 212 33504.99 530.85 2286.20 32.81 2014-07-31 01:08:26.000 212 33505.03 530.82 2286.24 32.81 2014-07-31 01:08:27.000 212 33505.06 530.82 2286.20 32.81 2014-07-31 01:08:28.000 212 33504.94 530.85 2286.21 32.81 2014-07-31 01:08:29.000 212 33505.04 530.80 2286.18 32.81 2014-07-31 01:08:30.000 212 33505.02 530.87 2286.21 32.81 2014-07-31 01:08:31.000 212 33505.01 530.87 2286.29 32.81 2014-07-31 01:08:32.000 212 33505.11 530.86 2286.15 32.81 2014-07-31 01:08:33.000 212 33505.05 530.82 2286.22 32.82 2014-07-31 01:08:34.000 212 33504.99 530.85 2286.19 32.81 2014-07-31 01:08:35.000 212 33504.96 530.82 2286.24 32.81 2014-07-31 01:08:36.000 212 33505.03 530.83 2286.23 32.81 2014-07-31 01:08:36.000 212 33505.00 530.86 2286.18 32.81 2014-07-31 01:08:38.000 212 33504.99 530.88 2286.26 32.81 2014-07-31 01:08:39.000 212 33504.93 530.86 2286.16 32.81 2014-07-31 01:08:40.000 212 33505.01 530.83 2286.27 32.81 2014-07-31 01:08:41.000 212 33505.03 530.84 2286.20 32.81 2014-07-31 01:08:42.000 212 33504.91 530.83 2286.29 32.81 2014-07-31 01:08:43.000 212 33504.90 530.84 2286.20 32.81 2014-07-31 01:08:44.000 212 33504.94 530.85 2286.21 32.81 2014-07-31 01:08:45.000 212 33504.99 530.89 2286.18 32.81 2014-07-31 01:08:46.000 212 33504.92 530.88 2286.21 32.81 2014-07-31 01:08:47.000 212 33504.94 530.88 2286.19 32.81 2014-07-31 01:08:48.000 212 33504.84 530.89 2286.16 32.81 2014-07-31 01:08:49.000 212 33504.85 530.86 2286.27 32.81 2014-07-31 01:08:49.000 212 33504.90 530.85 2286.18 32.81 2014-07-31 01:08:51.000 212 33504.96 530.87 2286.21 32.81 2014-07-31 01:08:52.000 212 33504.91 530.84 2286.21 32.81 2014-07-31 01:08:53.000 212 33504.95 530.85 2286.17 32.81 2014-07-31 01:08:54.000 212 33504.90 530.83 2286.21 32.82 2014-07-31 01:08:55.000 212 33504.92 530.85 2286.18 32.81 2014-07-31 01:08:56.000 212 33504.97 530.83 2286.28 32.81 2014-07-31 01:08:57.000 212 33504.82 530.84 2286.22 32.81 2014-07-31 01:08:58.000 212 33504.97 530.88 2286.30 32.81 2014-07-31 01:08:59.000 212 33504.91 530.87 2286.23 32.81 2014-07-31 01:09:00.000 212 33504.89 530.85 2286.17 32.81 2014-07-31 01:09:01.000 212 33504.88 530.88 2286.16 32.81 2014-07-31 01:09:02.000 212 33504.94 530.84 2286.17 32.81 2014-07-31 01:09:03.000 212 33504.89 530.84 2286.23 32.81 2014-07-31 01:09:04.000 212 33504.87 530.82 2286.28 32.81 2014-07-31 01:09:05.000 212 33504.89 530.83 2286.21 32.81 2014-07-31 01:09:06.000 212 33504.92 530.83 2286.23 32.81 2014-07-31 01:09:07.000 212 33504.91 530.85 2286.27 32.81 2014-07-31 01:09:08.000 212 33504.89 530.81 2286.20 32.81 2014-07-31 01:09:09.000 212 33504.92 530.84 2286.32 32.81 2014-07-31 01:09:10.000 212 33504.89 530.85 2286.26 32.81 2014-07-31 01:09:11.000 212 33504.88 530.86 2286.25 32.81 2014-07-31 01:09:12.000 212 33504.86 530.81 2286.32 32.81 2014-07-31 01:09:13.000 212 33504.93 530.83 2286.24 32.81 2014-07-31 01:09:14.000 212 33504.86 530.82 2286.18 32.81 2014-07-31 01:09:15.000 212 33504.84 530.82 2286.33 32.81 2014-07-31 01:09:16.000 212 33504.89 530.80 2286.26 32.81 2014-07-31 01:09:17.000 212 33504.92 530.84 2286.31 32.81 2014-07-31 01:09:18.000 212 33504.90 530.89 2286.21 32.81 2014-07-31 01:09:19.000 212 33504.82 530.86 2286.26 32.81 2014-07-31 01:09:20.000 212 33504.89 530.84 2286.23 32.81 2014-07-31 01:09:21.000 212 33504.94 530.81 2286.19 32.81 2014-07-31 01:09:22.000 212 33504.90 530.82 2286.21 32.81 2014-07-31 01:09:23.000 212 33504.86 530.82 2286.23 32.81 2014-07-31 01:09:24.000 212 33504.91 530.80 2286.32 32.81 2014-07-31 01:09:25.000 212 33504.87 530.83 2286.27 32.81 2014-07-31 01:09:26.000 212 33504.92 530.82 2286.25 32.81 2014-07-31 01:09:27.000 212 33504.94 530.82 2286.27 32.81 2014-07-31 01:09:28.000 212 33504.85 530.86 2286.21 32.81 2014-07-31 01:09:29.000 212 33504.94 530.87 2286.18 32.81 2014-07-31 01:09:30.000 212 33504.91 530.86 2286.14 32.81 2014-07-31 01:09:30.000 212 33504.79 530.84 2286.27 32.81 2014-07-31 01:09:32.000 212 33504.94 530.90 2286.20 32.81 2014-07-31 01:09:33.000 212 33504.80 530.82 2286.25 32.81 2014-07-31 01:09:34.000 212 33504.89 530.88 2286.12 32.81 2014-07-31 01:09:35.000 212 33504.81 530.78 2286.18 32.81 2014-07-31 01:09:36.000 212 33504.88 530.80 2286.17 32.81 2014-07-31 01:09:37.000 212 33504.76 530.84 2286.18 32.81 2014-07-31 01:09:38.000 212 33504.80 530.84 2286.20 32.81 2014-07-31 01:09:39.000 212 33504.87 530.83 2286.27 32.81 2014-07-31 01:09:40.000 212 33504.84 530.85 2286.31 32.81 2014-07-31 01:09:41.000 212 33504.92 530.88 2286.27 32.81 2014-07-31 01:09:42.000 212 33504.82 530.86 2286.31 32.81 2014-07-31 01:09:43.000 212 33504.78 530.85 2286.23 32.81 2014-07-31 01:09:43.000 212 33504.87 530.87 2286.31 32.81 2014-07-31 01:09:45.000 212 33504.93 530.90 2286.31 32.81 2014-07-31 01:09:46.000 212 33504.77 530.85 2286.30 32.81 2014-07-31 01:09:47.000 212 33504.77 530.88 2286.24 32.81 2014-07-31 01:09:48.000 212 33504.83 530.87 2286.27 32.81 2014-07-31 01:09:49.000 212 33504.84 530.89 2286.21 32.81 2014-07-31 01:09:50.000 212 33504.86 530.88 2286.24 32.81 2014-07-31 01:09:51.000 212 33504.82 530.82 2286.21 32.81 2014-07-31 01:09:52.000 212 33504.86 530.86 2286.26 32.81 2014-07-31 01:09:53.000 212 33504.83 530.85 2286.26 32.81 2014-07-31 01:09:54.000 212 33504.89 530.83 2286.24 32.81 2014-07-31 01:09:55.000 212 33504.86 530.87 2286.29 32.81 2014-07-31 01:09:56.000 212 33504.81 530.90 2286.25 32.81 2014-07-31 01:09:57.000 212 33504.78 530.85 2286.31 32.81 2014-07-31 01:09:58.000 212 33504.89 530.88 2286.30 32.81 2014-07-31 01:09:59.000 212 33504.79 530.82 2286.14 32.81 2014-07-31 01:10:00.000 212 33504.86 530.83 2286.27 32.81 2014-07-31 01:10:01.000 212 33504.80 530.85 2286.24 32.81 2014-07-31 01:10:02.000 212 33504.89 530.89 2286.24 32.81 2014-07-31 01:10:03.000 212 33504.84 530.85 2286.33 32.81 2014-07-31 01:10:04.000 212 33504.90 530.83 2286.27 32.81 2014-07-31 01:10:05.000 212 33504.74 530.88 2286.19 32.81 2014-07-31 01:10:06.000 212 33504.82 530.83 2286.27 32.81 2014-07-31 01:10:07.000 212 33504.87 530.86 2286.33 32.81 2014-07-31 01:10:08.000 212 33504.85 530.89 2286.29 32.81 2014-07-31 01:10:09.000 212 33504.86 530.85 2286.30 32.81 2014-07-31 01:10:10.000 212 33504.92 530.83 2286.29 32.81 2014-07-31 01:10:11.000 212 33504.92 530.87 2286.25 32.81 2014-07-31 01:10:12.000 212 33504.87 530.88 2286.19 32.81 2014-07-31 01:10:13.000 212 33504.87 530.88 2286.33 32.81 2014-07-31 01:10:14.000 212 33504.82 530.88 2286.23 32.81 2014-07-31 01:10:15.000 212 33504.80 530.80 2286.33 32.81 2014-07-31 01:10:16.000 212 33504.87 530.84 2286.25 32.81 2014-07-31 01:10:17.000 212 33504.89 530.90 2286.18 32.81 2014-07-31 01:10:18.000 212 33504.89 530.88 2286.17 32.81 2014-07-31 01:10:19.000 212 33504.82 530.85 2286.29 32.81 2014-07-31 01:10:20.000 212 33504.84 530.88 2286.24 32.81 2014-07-31 01:10:21.000 212 33504.82 530.81 2286.20 32.81 2014-07-31 01:10:22.000 212 33504.87 530.86 2286.30 32.81 2014-07-31 01:10:23.000 212 33504.86 530.84 2286.28 32.81 2014-07-31 01:10:24.000 212 33504.82 530.85 2286.21 32.81 2014-07-31 01:10:24.000 212 33504.87 530.87 2286.31 32.81 2014-07-31 01:10:26.000 212 33504.97 530.85 2286.18 32.81 2014-07-31 01:10:27.000 212 33504.94 530.88 2286.30 32.81 2014-07-31 01:10:28.000 212 33504.79 530.88 2286.25 32.81 2014-07-31 01:10:29.000 212 33504.79 530.90 2286.22 32.81 2014-07-31 01:10:30.000 212 33504.89 530.88 2286.22 32.81 2014-07-31 01:10:31.000 212 33504.84 530.87 2286.22 32.81 2014-07-31 01:10:32.000 212 33504.90 530.86 2286.20 32.81 2014-07-31 01:10:33.000 212 33504.96 530.86 2286.17 32.81 2014-07-31 01:10:34.000 212 33504.81 530.85 2286.23 32.81 2014-07-31 01:10:35.000 212 33505.00 530.86 2286.23 32.81 2014-07-31 01:10:36.000 212 33504.88 530.88 2286.24 32.81 2014-07-31 01:10:37.000 212 33504.89 530.88 2286.20 32.81 2014-07-31 01:10:37.000 212 33504.93 530.88 2286.23 32.81 2014-07-31 01:10:39.000 212 33504.90 530.91 2286.23 32.81 2014-07-31 01:10:40.000 212 33504.90 530.84 2286.22 32.81 2014-07-31 01:10:41.000 212 33504.98 530.88 2286.31 32.81 2014-07-31 01:10:42.000 212 33504.91 530.89 2286.26 32.81 2014-07-31 01:10:43.000 212 33504.89 530.89 2286.18 32.81 2014-07-31 01:10:44.000 212 33504.86 530.88 2286.21 32.81 2014-07-31 01:10:45.000 212 33504.85 530.87 2286.21 32.81 2014-07-31 01:10:46.000 212 33504.94 530.88 2286.23 32.81 2014-07-31 01:10:47.000 212 33504.76 530.85 2286.23 32.81 2014-07-31 01:10:48.000 212 33504.84 530.84 2286.26 32.81 2014-07-31 01:10:49.000 212 33504.92 530.87 2286.28 32.81 2014-07-31 01:10:50.000 212 33504.93 530.92 2286.24 32.81 2014-07-31 01:10:51.000 212 33504.97 530.85 2286.22 32.81 2014-07-31 01:10:52.000 212 33504.75 530.85 2286.23 32.81 2014-07-31 01:10:53.000 212 33504.92 530.86 2286.17 32.81 2014-07-31 01:10:54.000 212 33504.87 530.85 2286.21 32.81 2014-07-31 01:10:55.000 212 33504.94 530.90 2286.22 32.81 2014-07-31 01:10:56.000 212 33504.93 530.89 2286.14 32.81 2014-07-31 01:10:57.000 212 33504.80 530.93 2286.23 32.81 2014-07-31 01:10:58.000 212 33504.87 530.89 2286.29 32.81 2014-07-31 01:10:59.000 212 33504.89 530.92 2286.32 32.81 2014-07-31 01:11:00.000 212 33504.94 530.91 2286.31 32.81 2014-07-31 01:11:01.000 212 33504.89 530.93 2286.27 32.81 2014-07-31 01:11:02.000 212 33504.90 530.90 2286.20 32.81 2014-07-31 01:11:03.000 212 33504.86 530.92 2286.15 32.81 2014-07-31 01:11:04.000 212 33504.97 530.89 2286.13 32.81 2014-07-31 01:11:05.000 212 33504.95 530.92 2286.20 32.81 2014-07-31 01:11:06.000 212 33504.84 530.88 2286.18 32.81 2014-07-31 01:11:07.000 212 33504.87 530.91 2286.33 32.81 2014-07-31 01:11:08.000 212 33504.90 530.90 2286.27 32.81 2014-07-31 01:11:09.000 212 33504.87 530.92 2286.26 32.81 2014-07-31 01:11:10.000 212 33504.80 530.88 2286.22 32.81 2014-07-31 01:11:11.000 212 33504.87 530.96 2286.33 32.81 2014-07-31 01:11:12.000 212 33504.86 530.90 2286.29 32.81 2014-07-31 01:11:13.000 212 33504.89 530.89 2286.24 32.81 2014-07-31 01:11:14.000 212 33504.89 530.95 2286.30 32.81 2014-07-31 01:11:15.000 212 33504.92 530.93 2286.27 32.81 2014-07-31 01:11:16.000 212 33504.90 530.90 2286.23 32.81 2014-07-31 01:11:17.000 212 33504.87 530.88 2286.24 32.81 2014-07-31 01:11:18.000 212 33504.87 530.92 2286.26 32.81 2014-07-31 01:11:18.000 212 33504.89 530.93 2286.27 32.81 2014-07-31 01:11:20.000 212 33504.88 530.88 2286.15 32.81 2014-07-31 01:11:21.000 212 33504.89 530.91 2286.28 32.81 2014-07-31 01:11:22.000 212 33504.81 530.92 2286.29 32.81 2014-07-31 01:11:23.000 212 33504.92 530.92 2286.31 32.81 2014-07-31 01:11:24.000 212 33504.79 530.91 2286.24 32.81 2014-07-31 01:11:25.000 212 33504.83 530.90 2286.26 32.81 2014-07-31 01:11:26.000 212 33504.80 530.90 2286.32 32.81 2014-07-31 01:11:27.000 212 33504.82 530.88 2286.18 32.81 2014-07-31 01:11:28.000 212 33504.78 530.89 2286.20 32.81 2014-07-31 01:11:29.000 212 33504.79 530.88 2286.18 32.81 2014-07-31 01:11:30.000 212 33504.80 530.85 2286.17 32.81 2014-07-31 01:11:31.000 212 33504.82 530.88 2286.23 32.81 2014-07-31 01:11:31.000 212 33504.80 530.89 2286.18 32.81 2014-07-31 01:11:33.000 212 33504.80 530.86 2286.24 32.81 2014-07-31 01:11:34.000 212 33504.80 530.88 2286.25 32.81 2014-07-31 01:11:35.000 212 33504.83 530.89 2286.31 32.81 2014-07-31 01:11:36.000 212 33504.70 530.89 2286.34 32.81 2014-07-31 01:11:37.000 212 33504.77 530.88 2286.29 32.81 2014-07-31 01:11:38.000 212 33504.69 530.92 2286.19 32.81 2014-07-31 01:11:39.000 212 33504.68 530.89 2286.26 32.81 2014-07-31 01:11:40.000 212 33504.80 530.90 2286.27 32.81 2014-07-31 01:11:41.000 212 33504.72 530.86 2286.26 32.81 2014-07-31 01:11:42.000 212 33504.75 530.89 2286.20 32.81 2014-07-31 01:11:43.000 212 33504.72 530.88 2286.30 32.81 2014-07-31 01:11:44.000 212 33504.81 530.92 2286.30 32.81 2014-07-31 01:11:45.000 212 33504.77 530.90 2286.28 32.81 2014-07-31 01:11:46.000 212 33504.75 530.93 2286.18 32.81 2014-07-31 01:11:47.000 212 33504.70 530.91 2286.26 32.81 2014-07-31 01:11:48.000 212 33504.73 530.88 2286.27 32.81 2014-07-31 01:11:49.000 212 33504.74 530.89 2286.24 32.81 2014-07-31 01:11:50.000 212 33504.69 530.96 2286.29 32.81 2014-07-31 01:11:51.000 212 33504.70 530.89 2286.27 32.81 2014-07-31 01:11:52.000 212 33504.69 530.88 2286.30 32.81 2014-07-31 01:11:53.000 212 33504.79 530.89 2286.26 32.81 2014-07-31 01:11:54.000 212 33504.68 530.86 2286.23 32.81 2014-07-31 01:11:55.000 212 33504.64 530.93 2286.32 32.81 2014-07-31 01:11:56.000 212 33504.65 530.90 2286.28 32.81 2014-07-31 01:11:57.000 212 33504.65 530.85 2286.33 32.81 2014-07-31 01:11:58.000 212 33504.69 530.90 2286.34 32.81 2014-07-31 01:11:59.000 212 33504.68 530.90 2286.24 32.81 2014-07-31 01:12:00.000 212 33504.63 530.85 2286.17 32.81 2014-07-31 01:12:01.000 212 33504.72 530.95 2286.23 32.81 2014-07-31 01:12:02.000 212 33504.72 530.90 2286.32 32.81 2014-07-31 01:12:03.000 212 33504.66 530.94 2286.33 32.81 2014-07-31 01:12:04.000 212 33504.73 530.88 2286.24 32.81 2014-07-31 01:12:05.000 212 33504.68 530.89 2286.31 32.81 2014-07-31 01:12:06.000 212 33504.68 530.89 2286.28 32.81 2014-07-31 01:12:07.000 212 33504.73 530.87 2286.28 32.81 2014-07-31 01:12:08.000 212 33504.76 530.92 2286.34 32.81 2014-07-31 01:12:09.000 212 33504.75 530.88 2286.30 32.81 2014-07-31 01:12:10.000 212 33504.63 530.89 2286.26 32.81 2014-07-31 01:12:11.000 212 33504.70 530.87 2286.17 32.81 2014-07-31 01:12:12.000 212 33504.63 530.87 2286.14 32.81 2014-07-31 01:12:12.000 212 33504.64 530.88 2286.27 32.81 2014-07-31 01:12:14.000 212 33504.70 530.87 2286.23 32.81 2014-07-31 01:12:15.000 212 33504.66 530.86 2286.26 32.81 2014-07-31 01:12:16.000 212 33504.69 530.89 2286.35 32.81 2014-07-31 01:12:17.000 212 33504.66 530.90 2286.40 32.81 2014-07-31 01:12:18.000 212 33504.68 530.87 2286.30 32.81 2014-07-31 01:12:19.000 212 33504.61 530.87 2286.31 32.81 2014-07-31 01:12:20.000 212 33504.59 530.89 2286.39 32.81 2014-07-31 01:12:21.000 212 33504.66 530.83 2286.34 32.81 2014-07-31 01:12:22.000 212 33504.56 530.88 2286.36 32.81 2014-07-31 01:12:23.000 212 33504.74 530.92 2286.31 32.81 2014-07-31 01:12:24.000 212 33504.65 530.90 2286.34 32.81 2014-07-31 01:12:25.000 212 33504.72 530.85 2286.22 32.81 2014-07-31 01:12:25.000 212 33504.56 530.87 2286.33 32.81 2014-07-31 01:12:27.000 212 33504.62 530.86 2286.26 32.81 2014-07-31 01:12:28.000 212 33504.57 530.85 2286.36 32.81 2014-07-31 01:12:29.000 212 33504.57 530.90 2286.34 32.81 2014-07-31 01:12:30.000 212 33504.56 530.88 2286.39 32.81 2014-07-31 01:12:31.000 212 33504.55 530.90 2286.33 32.81 2014-07-31 01:12:32.000 212 33504.58 530.90 2286.30 32.81 2014-07-31 01:12:33.000 212 33504.61 530.90 2286.28 32.81 2014-07-31 01:12:34.000 212 33504.63 530.86 2286.28 32.81 2014-07-31 01:12:35.000 212 33504.60 530.88 2286.30 32.81 2014-07-31 01:12:36.000 212 33504.57 530.87 2286.26 32.81 2014-07-31 01:12:37.000 212 33504.63 530.87 2286.25 32.81 2014-07-31 01:12:38.000 212 33504.58 530.90 2286.22 32.81 2014-07-31 01:12:39.000 212 33504.50 530.87 2286.24 32.81 2014-07-31 01:12:40.000 212 33504.61 530.88 2286.27 32.81 2014-07-31 01:12:41.000 212 33504.59 530.90 2286.33 32.81 2014-07-31 01:12:42.000 212 33504.66 530.89 2286.34 32.81 2014-07-31 01:12:43.000 212 33504.56 530.89 2286.32 32.81 2014-07-31 01:12:44.000 212 33504.56 530.89 2286.27 32.81 2014-07-31 01:12:45.000 212 33504.54 530.88 2286.38 32.81 2014-07-31 01:12:46.000 212 33504.52 530.87 2286.32 32.81 2014-07-31 01:12:47.000 212 33504.52 530.85 2286.32 32.81 2014-07-31 01:12:48.000 212 33504.50 530.87 2286.28 32.81 2014-07-31 01:12:49.000 212 33504.44 530.88 2286.38 32.81 2014-07-31 01:12:50.000 212 33504.55 530.88 2286.35 32.81 2014-07-31 01:12:51.000 212 33504.54 530.85 2286.41 32.81 2014-07-31 01:12:52.000 212 33504.51 530.90 2286.39 32.81 2014-07-31 01:12:53.000 212 33504.61 530.86 2286.27 32.81 2014-07-31 01:12:54.000 212 33504.46 530.79 2286.29 32.81 2014-07-31 01:12:55.000 212 33504.51 530.82 2286.26 32.81 2014-07-31 01:12:56.000 212 33504.53 530.90 2286.24 32.81 2014-07-31 01:12:57.000 212 33504.47 530.89 2286.33 32.81 2014-07-31 01:12:58.000 212 33504.55 530.85 2286.32 32.81 2014-07-31 01:12:59.000 212 33504.43 530.88 2286.32 32.81 2014-07-31 01:13:00.000 212 33504.50 530.88 2286.32 32.81 2014-07-31 01:13:01.000 212 33504.47 530.82 2286.42 32.81 2014-07-31 01:13:02.000 212 33504.53 530.83 2286.32 32.81 2014-07-31 01:13:03.000 212 33504.48 530.85 2286.28 32.81 2014-07-31 01:13:04.000 212 33504.55 530.84 2286.23 32.81 2014-07-31 01:13:05.000 212 33504.59 530.84 2286.23 32.81 2014-07-31 01:13:06.000 212 33504.45 530.82 2286.24 32.81 2014-07-31 01:13:06.000 212 33504.56 530.82 2286.34 32.81 2014-07-31 01:13:08.000 212 33504.49 530.82 2286.34 32.81 2014-07-31 01:13:09.000 212 33504.53 530.85 2286.23 32.81 2014-07-31 01:13:10.000 212 33504.61 530.82 2286.41 32.81 2014-07-31 01:13:11.000 212 33504.54 530.83 2286.39 32.81 2014-07-31 01:13:12.000 212 33504.51 530.82 2286.31 32.81 2014-07-31 01:13:13.000 212 33504.57 530.89 2286.38 32.81 2014-07-31 01:13:14.000 212 33504.51 530.83 2286.24 32.81 2014-07-31 01:13:15.000 212 33504.60 530.84 2286.32 32.81 2014-07-31 01:13:16.000 212 33504.51 530.83 2286.32 32.81 2014-07-31 01:13:17.000 212 33504.51 530.86 2286.32 32.81 2014-07-31 01:13:18.000 212 33504.46 530.83 2286.32 32.81 2014-07-31 01:13:19.000 212 33504.45 530.84 2286.27 32.81 2014-07-31 01:13:19.000 212 33504.54 530.80 2286.26 32.81 2014-07-31 01:13:21.000 212 33504.44 530.80 2286.38 32.81 2014-07-31 01:13:22.000 212 33504.51 530.81 2286.40 32.81 2014-07-31 01:13:23.000 212 33504.62 530.84 2286.28 32.81 2014-07-31 01:13:24.000 212 33504.49 530.79 2286.27 32.81 2014-07-31 01:13:25.000 212 33504.56 530.77 2286.26 32.81 2014-07-31 01:13:26.000 212 33504.61 530.76 2286.27 32.81 2014-07-31 01:13:27.000 212 33504.50 530.81 2286.29 32.81 2014-07-31 01:13:28.000 212 33504.57 530.82 2286.23 32.81 2014-07-31 01:13:29.000 212 33504.57 530.85 2286.35 32.81 2014-07-31 01:13:30.000 212 33504.64 530.81 2286.31 32.81 2014-07-31 01:13:31.000 212 33504.60 530.86 2286.34 32.81 2014-07-31 01:13:32.000 212 33504.56 530.81 2286.29 32.81 2014-07-31 01:13:33.000 212 33504.54 530.80 2286.32 32.81 2014-07-31 01:13:34.000 212 33504.48 530.82 2286.33 32.81 2014-07-31 01:13:35.000 212 33504.51 530.78 2286.27 32.81 2014-07-31 01:13:36.000 212 33504.53 530.80 2286.20 32.81 2014-07-31 01:13:37.000 212 33504.57 530.80 2286.29 32.81 2014-07-31 01:13:38.000 212 33504.57 530.82 2286.24 32.81 2014-07-31 01:13:39.000 212 33504.56 530.82 2286.22 32.81 2014-07-31 01:13:40.000 212 33504.50 530.78 2286.23 32.81 2014-07-31 01:13:41.000 212 33504.46 530.76 2286.27 32.81 2014-07-31 01:13:42.000 212 33504.46 530.78 2286.26 32.81 2014-07-31 01:13:43.000 212 33504.51 530.79 2286.33 32.81 2014-07-31 01:13:44.000 212 33504.50 530.81 2286.26 32.81 2014-07-31 01:13:45.000 212 33504.61 530.83 2286.39 32.81 2014-07-31 01:13:46.000 212 33504.49 530.84 2286.32 32.81 2014-07-31 01:13:47.000 212 33504.51 530.79 2286.26 32.81 2014-07-31 01:13:48.000 212 33504.51 530.81 2286.29 32.81 2014-07-31 01:13:49.000 212 33504.55 530.83 2286.26 32.81 2014-07-31 01:13:50.000 212 33504.62 530.81 2286.34 32.81 2014-07-31 01:13:51.000 212 33504.51 530.76 2286.29 32.81 2014-07-31 01:13:52.000 212 33504.56 530.83 2286.27 32.81 2014-07-31 01:13:53.000 212 33504.61 530.79 2286.21 32.81 2014-07-31 01:13:54.000 212 33504.47 530.81 2286.18 32.81 2014-07-31 01:13:55.000 212 33504.59 530.84 2286.31 32.81 2014-07-31 01:13:56.000 212 33504.60 530.82 2286.34 32.81 2014-07-31 01:13:57.000 212 33504.60 530.80 2286.25 32.81 2014-07-31 01:13:58.000 212 33504.41 530.79 2286.38 32.81 2014-07-31 01:13:59.000 212 33504.62 530.84 2286.30 32.81 2014-07-31 01:14:00.000 212 33504.54 530.82 2286.21 32.81 2014-07-31 01:14:00.000 212 33504.64 530.78 2286.26 32.81 2014-07-31 01:14:02.000 212 33504.61 530.81 2286.26 32.81 2014-07-31 01:14:03.000 212 33504.63 530.85 2286.28 32.81 2014-07-31 01:14:04.000 212 33504.52 530.82 2286.30 32.81 2014-07-31 01:14:05.000 212 33504.59 530.82 2286.33 32.81 2014-07-31 01:14:06.000 212 33504.53 530.78 2286.30 32.81 2014-07-31 01:14:07.000 212 33504.57 530.81 2286.35 32.81 2014-07-31 01:14:08.000 212 33504.59 530.85 2286.37 32.81 2014-07-31 01:14:09.000 212 33504.54 530.85 2286.29 32.81 2014-07-31 01:14:10.000 212 33504.49 530.86 2286.22 32.81 2014-07-31 01:14:11.000 212 33504.51 530.83 2286.23 32.81 2014-07-31 01:14:12.000 212 33504.51 530.82 2286.27 32.81 2014-07-31 01:14:13.000 212 33504.57 530.86 2286.26 32.81 2014-07-31 01:14:13.000 212 33504.58 530.83 2286.30 32.81 2014-07-31 01:14:15.000 212 33504.56 530.83 2286.19 32.81 2014-07-31 01:14:16.000 212 33504.56 530.80 2286.35 32.81 2014-07-31 01:14:17.000 212 33504.59 530.82 2286.27 32.81 2014-07-31 01:14:18.000 212 33504.59 530.80 2286.28 32.81 2014-07-31 01:14:19.000 212 33504.71 530.79 2286.23 32.81 2014-07-31 01:14:20.000 212 33504.58 530.85 2286.28 32.81 2014-07-31 01:14:21.000 212 33504.59 530.78 2286.27 32.81 2014-07-31 01:14:22.000 212 33504.62 530.83 2286.21 32.81 2014-07-31 01:14:23.000 212 33504.49 530.79 2286.19 32.81 2014-07-31 01:14:24.000 212 33504.56 530.79 2286.21 32.81 2014-07-31 01:14:25.000 212 33504.60 530.80 2286.23 32.81 2014-07-31 01:14:26.000 212 33504.56 530.79 2286.31 32.81 2014-07-31 01:14:27.000 212 33504.47 530.82 2286.24 32.81 2014-07-31 01:14:28.000 212 33504.64 530.83 2286.24 32.81 2014-07-31 01:14:29.000 212 33504.50 530.85 2286.26 32.81 2014-07-31 01:14:30.000 212 33504.56 530.83 2286.25 32.81 2014-07-31 01:14:31.000 212 33504.59 530.85 2286.29 32.81 2014-07-31 01:14:32.000 212 33504.64 530.73 2286.27 32.81 2014-07-31 01:14:33.000 212 33504.61 530.82 2286.24 32.81 2014-07-31 01:14:34.000 212 33504.59 530.80 2286.24 32.81 2014-07-31 01:14:35.000 212 33504.59 530.84 2286.16 32.81 2014-07-31 01:14:36.000 212 33504.61 530.84 2286.18 32.81 2014-07-31 01:14:37.000 212 33504.61 530.84 2286.21 32.81 2014-07-31 01:14:38.000 212 33504.61 530.84 2286.22 32.81 2014-07-31 01:14:39.000 212 33504.56 530.81 2286.32 32.81 2014-07-31 01:14:40.000 212 33504.62 530.82 2286.28 32.81 2014-07-31 01:14:41.000 212 33504.59 530.84 2286.30 32.81 2014-07-31 01:14:42.000 212 33504.54 530.85 2286.31 32.81 2014-07-31 01:14:43.000 212 33504.57 530.84 2286.26 32.81 2014-07-31 01:14:44.000 212 33504.65 530.80 2286.24 32.81 2014-07-31 01:14:45.000 212 33504.70 530.84 2286.26 32.81 2014-07-31 01:14:46.000 212 33504.54 530.86 2286.21 32.81 2014-07-31 01:14:47.000 212 33504.65 530.82 2286.21 32.81 2014-07-31 01:14:48.000 212 33504.62 530.83 2286.20 32.81 2014-07-31 01:14:49.000 212 33504.66 530.82 2286.19 32.81 2014-07-31 01:14:50.000 212 33504.63 530.79 2286.22 32.81 2014-07-31 01:14:51.000 212 33504.59 530.78 2286.19 32.81 2014-07-31 01:14:52.000 212 33504.57 530.81 2286.27 32.81 2014-07-31 01:14:53.000 212 33504.53 530.78 2286.27 32.81 2014-07-31 01:14:54.000 212 33504.54 530.74 2286.22 32.81 2014-07-31 01:14:54.000 212 33504.54 530.76 2286.18 32.81 2014-07-31 01:14:56.000 212 33504.54 530.81 2286.23 32.81 2014-07-31 01:14:57.000 212 33504.58 530.82 2286.30 32.81 2014-07-31 01:14:58.000 212 33504.71 530.80 2286.28 32.81 2014-07-31 01:14:59.000 212 33504.61 530.79 2286.20 32.81 2014-07-31 01:15:00.000 212 33504.61 530.79 2286.25 32.81 2014-07-31 01:15:01.000 212 33504.66 530.80 2286.30 32.81 2014-07-31 01:15:02.000 212 33504.61 530.80 2286.32 32.81 2014-07-31 01:15:03.000 212 33504.56 530.81 2286.20 32.81 2014-07-31 01:15:04.000 212 33504.66 530.80 2286.29 32.81 2014-07-31 01:15:05.000 212 33504.64 530.86 2286.33 32.81 2014-07-31 01:15:06.000 212 33504.52 530.82 2286.29 32.81 2014-07-31 01:15:07.000 212 33504.63 530.80 2286.23 32.81 2014-07-31 01:15:07.000 212 33504.56 530.80 2286.28 32.81 2014-07-31 01:15:09.000 212 33504.63 530.84 2286.28 32.81 2014-07-31 01:15:10.000 212 33504.58 530.79 2286.25 32.81 2014-07-31 01:15:11.000 212 33504.66 530.80 2286.22 32.81 2014-07-31 01:15:12.000 212 33504.62 530.77 2286.26 32.81 2014-07-31 01:15:13.000 212 33504.55 530.79 2286.21 32.81 2014-07-31 01:15:14.000 212 33504.57 530.80 2286.28 32.81 2014-07-31 01:15:15.000 212 33504.53 530.79 2286.32 32.81 2014-07-31 01:15:16.000 212 33504.66 530.82 2286.32 32.81 2014-07-31 01:15:17.000 212 33504.60 530.80 2286.21 32.81 2014-07-31 01:15:18.000 212 33504.57 530.78 2286.23 32.81 2014-07-31 01:15:19.000 212 33504.59 530.80 2286.26 32.81 2014-07-31 01:15:20.000 212 33504.65 530.79 2286.29 32.81 2014-07-31 01:15:21.000 212 33504.68 530.76 2286.24 32.81 2014-07-31 01:15:22.000 212 33504.49 530.78 2286.26 32.81 2014-07-31 01:15:23.000 212 33504.65 530.79 2286.18 32.81 2014-07-31 01:15:24.000 212 33504.56 530.78 2286.26 32.81 2014-07-31 01:15:25.000 212 33504.61 530.79 2286.18 32.81 2014-07-31 01:15:26.000 212 33504.62 530.81 2286.24 32.81 2014-07-31 01:15:27.000 212 33504.58 530.76 2286.25 32.81 2014-07-31 01:15:28.000 212 33504.61 530.82 2286.29 32.81 2014-07-31 01:15:29.000 212 33504.59 530.84 2286.26 32.81 2014-07-31 01:15:30.000 212 33504.66 530.83 2286.30 32.81 2014-07-31 01:15:31.000 212 33504.58 530.84 2286.32 32.81 2014-07-31 01:15:32.000 212 33504.69 530.83 2286.32 32.81 2014-07-31 01:15:33.000 212 33504.53 530.81 2286.22 32.81 2014-07-31 01:15:34.000 212 33504.66 530.78 2286.30 32.81 2014-07-31 01:15:35.000 212 33504.52 530.79 2286.24 32.81 2014-07-31 01:15:36.000 212 33504.53 530.75 2286.25 32.81 2014-07-31 01:15:37.000 212 33504.65 530.77 2286.28 32.81 2014-07-31 01:15:38.000 212 33504.53 530.82 2286.30 32.81 2014-07-31 01:15:39.000 212 33504.50 530.78 2286.27 32.81 2014-07-31 01:15:40.000 212 33504.66 530.80 2286.23 32.81 2014-07-31 01:15:41.000 212 33504.59 530.80 2286.24 32.81 2014-07-31 01:15:42.000 212 33504.50 530.80 2286.18 32.81 2014-07-31 01:15:43.000 212 33504.64 530.78 2286.30 32.81 2014-07-31 01:15:44.000 212 33504.59 530.79 2286.24 32.81 2014-07-31 01:15:45.000 212 33504.58 530.79 2286.14 32.81 2014-07-31 01:15:46.000 212 33504.67 530.80 2286.22 32.81 2014-07-31 01:15:47.000 212 33504.56 530.80 2286.34 32.81 2014-07-31 01:15:48.000 212 33504.53 530.77 2286.32 32.81 2014-07-31 01:15:48.000 212 33504.59 530.82 2286.30 32.81 2014-07-31 01:15:50.000 212 33504.57 530.80 2286.23 32.81 2014-07-31 01:15:51.000 212 33504.51 530.78 2286.30 32.81 2014-07-31 01:15:52.000 212 33504.58 530.81 2286.21 32.81 2014-07-31 01:15:53.000 212 33504.57 530.82 2286.27 32.81 2014-07-31 01:15:54.000 212 33504.55 530.80 2286.26 32.81 2014-07-31 01:15:55.000 212 33504.59 530.81 2286.30 32.81 2014-07-31 01:15:56.000 212 33504.61 530.82 2286.28 32.81 2014-07-31 01:15:57.000 212 33504.64 530.88 2286.30 32.81 2014-07-31 01:15:58.000 212 33504.59 530.83 2286.24 32.81 2014-07-31 01:15:59.000 212 33504.49 530.78 2286.28 32.81 2014-07-31 01:16:00.000 212 33504.50 530.73 2286.29 32.81 2014-07-31 01:16:01.000 212 33504.61 530.79 2286.24 32.81 2014-07-31 01:16:01.000 212 33504.57 530.80 2286.33 32.81 2014-07-31 01:16:03.000 212 33504.53 530.83 2286.27 32.81 2014-07-31 01:16:04.000 212 33504.60 530.80 2286.34 32.81 2014-07-31 01:16:05.000 212 33504.46 530.79 2286.45 32.81 2014-07-31 01:16:06.000 212 33504.50 530.80 2286.44 32.81 2014-07-31 01:16:07.000 212 33504.64 530.81 2286.33 32.81 2014-07-31 01:16:08.000 212 33504.59 530.81 2286.30 32.81 2014-07-31 01:16:09.000 212 33504.61 530.80 2286.28 32.81 2014-07-31 01:16:10.000 212 33504.61 530.82 2286.29 32.81 2014-07-31 01:16:11.000 212 33504.60 530.82 2286.36 32.81 2014-07-31 01:16:12.000 212 33504.50 530.81 2286.29 32.81 2014-07-31 01:16:13.000 212 33504.62 530.76 2286.25 32.81 2014-07-31 01:16:14.000 212 33504.58 530.82 2286.33 32.81 2014-07-31 01:16:15.000 212 33504.61 530.77 2286.29 32.81 2014-07-31 01:16:16.000 212 33504.59 530.84 2286.27 32.81 2014-07-31 01:16:17.000 212 33504.47 530.82 2286.32 32.81 2014-07-31 01:16:18.000 212 33504.51 530.80 2286.33 32.81 2014-07-31 01:16:19.000 212 33504.59 530.81 2286.37 32.81 2014-07-31 01:16:20.000 212 33504.57 530.79 2286.31 32.81 2014-07-31 01:16:21.000 212 33504.69 530.82 2286.27 32.81 2014-07-31 01:16:22.000 212 33504.57 530.82 2286.32 32.81 2014-07-31 01:16:23.000 212 33504.46 530.76 2286.27 32.81 2014-07-31 01:16:24.000 212 33504.49 530.76 2286.28 32.81 2014-07-31 01:16:25.000 212 33504.48 530.81 2286.36 32.81 2014-07-31 01:16:26.000 212 33504.47 530.81 2286.29 32.81 2014-07-31 01:16:27.000 212 33504.46 530.80 2286.26 32.81 2014-07-31 01:16:28.000 212 33504.45 530.82 2286.26 32.81 2014-07-31 01:16:29.000 212 33504.54 530.83 2286.27 32.81 2014-07-31 01:16:30.000 212 33504.49 530.82 2286.26 32.81 2014-07-31 01:16:31.000 212 33504.57 530.83 2286.40 32.81 2014-07-31 01:16:32.000 212 33504.51 530.82 2286.32 32.81 2014-07-31 01:16:33.000 212 33504.50 530.77 2286.29 32.81 2014-07-31 01:16:34.000 212 33504.43 530.76 2286.29 32.81 2014-07-31 01:16:35.000 212 33504.33 530.82 2286.35 32.81 2014-07-31 01:16:36.000 212 33504.41 530.85 2286.35 32.81 2014-07-31 01:16:37.000 212 33504.50 530.82 2286.31 32.80 2014-07-31 01:16:38.000 212 33504.47 530.85 2286.30 32.81 2014-07-31 01:16:39.000 212 33504.44 530.84 2286.27 32.81 2014-07-31 01:16:40.000 212 33504.54 530.81 2286.33 32.81 2014-07-31 01:16:41.000 212 33504.50 530.79 2286.35 32.81 2014-07-31 01:16:42.000 212 33504.43 530.78 2286.27 32.80 2014-07-31 01:16:42.000 212 33504.46 530.79 2286.40 32.80 2014-07-31 01:16:44.000 212 33504.46 530.80 2286.26 32.80 2014-07-31 01:16:45.000 212 33504.35 530.80 2286.30 32.80 2014-07-31 01:16:46.000 212 33504.44 530.77 2286.36 32.80 2014-07-31 01:16:47.000 212 33504.43 530.81 2286.34 32.80 2014-07-31 01:16:48.000 212 33504.45 530.82 2286.29 32.80 2014-07-31 01:16:49.000 212 33504.45 530.85 2286.30 32.80 2014-07-31 01:16:50.000 212 33504.52 530.81 2286.30 32.80 2014-07-31 01:16:51.000 212 33504.36 530.79 2286.25 32.80 2014-07-31 01:16:52.000 212 33504.50 530.83 2286.34 32.80 2014-07-31 01:16:53.000 212 33504.47 530.76 2286.38 32.80 2014-07-31 01:16:54.000 212 33504.41 530.77 2286.24 32.80 2014-07-31 01:16:55.000 212 33504.44 530.79 2286.31 32.80 2014-07-31 01:16:55.000 212 33504.46 530.81 2286.29 32.80 2014-07-31 01:16:57.000 212 33504.41 530.82 2286.34 32.80 2014-07-31 01:16:58.000 212 33504.43 530.81 2286.32 32.80 2014-07-31 01:16:59.000 212 33504.48 530.82 2286.42 32.80 2014-07-31 01:17:00.000 212 33504.43 530.81 2286.30 32.80 2014-07-31 01:17:01.000 212 33504.40 530.81 2286.36 32.80 2014-07-31 01:17:02.000 212 33504.44 530.81 2286.30 32.80 2014-07-31 01:17:03.000 212 33504.34 530.78 2286.33 32.80 2014-07-31 01:17:04.000 212 33504.42 530.78 2286.42 32.80 2014-07-31 01:17:05.000 212 33504.35 530.81 2286.35 32.80 2014-07-31 01:17:06.000 212 33504.38 530.81 2286.41 32.80 2014-07-31 01:17:07.000 212 33504.42 530.83 2286.37 32.80 2014-07-31 01:17:08.000 212 33504.38 530.81 2286.40 32.80 2014-07-31 01:17:09.000 212 33504.42 530.79 2286.27 32.80 2014-07-31 01:17:10.000 212 33504.39 530.80 2286.33 32.80 2014-07-31 01:17:11.000 212 33504.44 530.85 2286.34 32.80 2014-07-31 01:17:12.000 212 33504.36 530.83 2286.33 32.80 2014-07-31 01:17:13.000 212 33504.35 530.78 2286.38 32.80 2014-07-31 01:17:14.000 212 33504.34 530.84 2286.39 32.80 2014-07-31 01:17:15.000 212 33504.43 530.80 2286.32 32.80 2014-07-31 01:17:16.000 212 33504.35 530.77 2286.38 32.80 2014-07-31 01:17:17.000 212 33504.35 530.81 2286.32 32.80 2014-07-31 01:17:18.000 212 33504.35 530.82 2286.35 32.80 2014-07-31 01:17:19.000 212 33504.34 530.78 2286.33 32.80 2014-07-31 01:17:20.000 212 33504.37 530.80 2286.37 32.80 2014-07-31 01:17:21.000 212 33504.33 530.83 2286.32 32.80 2014-07-31 01:17:22.000 212 33504.36 530.78 2286.43 32.80 2014-07-31 01:17:23.000 212 33504.33 530.84 2286.40 32.80 2014-07-31 01:17:24.000 212 33504.29 530.81 2286.41 32.80 2014-07-31 01:17:25.000 212 33504.32 530.79 2286.36 32.80 2014-07-31 01:17:26.000 212 33504.30 530.80 2286.38 32.80 2014-07-31 01:17:27.000 212 33504.30 530.78 2286.41 32.80 2014-07-31 01:17:28.000 212 33504.40 530.78 2286.29 32.80 2014-07-31 01:17:29.000 212 33504.38 530.79 2286.38 32.80 2014-07-31 01:17:30.000 212 33504.27 530.80 2286.37 32.80 2014-07-31 01:17:31.000 212 33504.32 530.77 2286.42 32.80 2014-07-31 01:17:32.000 212 33504.41 530.84 2286.39 32.80 2014-07-31 01:17:33.000 212 33504.45 530.81 2286.39 32.80 2014-07-31 01:17:34.000 212 33504.18 530.77 2286.38 32.80 2014-07-31 01:17:35.000 212 33504.45 530.82 2286.36 32.80 2014-07-31 01:17:36.000 212 33504.31 530.81 2286.38 32.80 2014-07-31 01:17:36.000 212 33504.32 530.81 2286.39 32.80 2014-07-31 01:17:38.000 212 33504.37 530.79 2286.32 32.80 2014-07-31 01:17:39.000 212 33504.35 530.79 2286.29 32.80 2014-07-31 01:17:40.000 212 33504.32 530.81 2286.42 32.80 2014-07-31 01:17:41.000 212 33504.23 530.88 2286.32 32.80 2014-07-31 01:17:42.000 212 33504.25 530.84 2286.30 32.80 2014-07-31 01:17:43.000 212 33504.31 530.84 2286.37 32.80 2014-07-31 01:17:44.000 212 33504.34 530.79 2286.45 32.80 2014-07-31 01:17:45.000 212 33504.26 530.80 2286.29 32.80 2014-07-31 01:17:46.000 212 33504.26 530.83 2286.43 32.80 2014-07-31 01:17:47.000 212 33504.34 530.83 2286.29 32.80 2014-07-31 01:17:48.000 212 33504.29 530.84 2286.32 32.80 2014-07-31 01:17:49.000 212 33504.34 530.80 2286.38 32.80 2014-07-31 01:17:49.000 212 33504.36 530.83 2286.41 32.80 2014-07-31 01:17:51.000 212 33504.29 530.84 2286.41 32.80 2014-07-31 01:17:52.000 212 33504.22 530.79 2286.41 32.80 2014-07-31 01:17:53.000 212 33504.15 530.82 2286.38 32.80 2014-07-31 01:17:54.000 212 33504.20 530.81 2286.34 32.80 2014-07-31 01:17:55.000 212 33504.28 530.80 2286.37 32.80 2014-07-31 01:17:56.000 212 33504.22 530.82 2286.37 32.80 2014-07-31 01:17:57.000 212 33504.19 530.82 2286.27 32.80 2014-07-31 01:17:58.000 212 33504.31 530.82 2286.31 32.80 2014-07-31 01:17:59.000 212 33504.22 530.80 2286.36 32.80 2014-07-31 01:18:00.000 212 33504.19 530.78 2286.34 32.80 2014-07-31 01:18:01.000 212 33504.18 530.82 2286.39 32.80 2014-07-31 01:18:02.000 212 33504.21 530.75 2286.39 32.80 2014-07-31 01:18:03.000 212 33504.16 530.83 2286.36 32.80 2014-07-31 01:18:04.000 212 33504.28 530.83 2286.33 32.80 2014-07-31 01:18:05.000 212 33504.18 530.81 2286.38 32.80 2014-07-31 01:18:06.000 212 33504.15 530.80 2286.39 32.80 2014-07-31 01:18:07.000 212 33504.20 530.80 2286.38 32.80 2014-07-31 01:18:08.000 212 33504.15 530.83 2286.36 32.80 2014-07-31 01:18:09.000 212 33504.10 530.82 2286.34 32.80 2014-07-31 01:18:10.000 212 33504.18 530.83 2286.42 32.80 2014-07-31 01:18:11.000 212 33504.18 530.83 2286.42 32.80 2014-07-31 01:18:12.000 212 33504.16 530.82 2286.37 32.80 2014-07-31 01:18:13.000 212 33504.18 530.82 2286.31 32.80 2014-07-31 01:18:14.000 212 33504.23 530.82 2286.34 32.80 2014-07-31 01:18:15.000 212 33504.16 530.78 2286.36 32.80 2014-07-31 01:18:16.000 212 33504.16 530.85 2286.39 32.80 2014-07-31 01:18:17.000 212 33504.24 530.82 2286.36 32.80 2014-07-31 01:18:18.000 212 33504.20 530.80 2286.31 32.80 2014-07-31 01:18:19.000 212 33504.13 530.81 2286.36 32.80 2014-07-31 01:18:20.000 212 33504.22 530.81 2286.39 32.80 2014-07-31 01:18:21.000 212 33504.15 530.80 2286.31 32.80 2014-07-31 01:18:22.000 212 33504.19 530.80 2286.38 32.80 2014-07-31 01:18:23.000 212 33504.23 530.85 2286.36 32.80 2014-07-31 01:18:24.000 212 33504.13 530.82 2286.27 32.80 2014-07-31 01:18:25.000 212 33504.18 530.85 2286.37 32.80 2014-07-31 01:18:26.000 212 33504.22 530.82 2286.36 32.80 2014-07-31 01:18:27.000 212 33504.28 530.78 2286.32 32.80 2014-07-31 01:18:28.000 212 33504.08 530.81 2286.36 32.80 2014-07-31 01:18:29.000 212 33504.26 530.82 2286.39 32.80 2014-07-31 01:18:30.000 212 33504.19 530.82 2286.43 32.80 2014-07-31 01:18:30.000 212 33504.22 530.82 2286.42 32.80 2014-07-31 01:18:32.000 212 33504.15 530.80 2286.40 32.80 2014-07-31 01:18:33.000 212 33504.20 530.82 2286.45 32.80 2014-07-31 01:18:34.000 212 33504.22 530.87 2286.25 32.80 2014-07-31 01:18:35.000 212 33504.24 530.85 2286.42 32.80 2014-07-31 01:18:36.000 212 33504.23 530.83 2286.34 32.80 2014-07-31 01:18:37.000 212 33504.18 530.83 2286.32 32.80 2014-07-31 01:18:38.000 212 33504.18 530.84 2286.39 32.80 2014-07-31 01:18:39.000 212 33504.19 530.82 2286.36 32.80 2014-07-31 01:18:40.000 212 33504.12 530.82 2286.32 32.80 2014-07-31 01:18:41.000 212 33504.22 530.82 2286.37 32.80 2014-07-31 01:18:42.000 212 33504.23 530.79 2286.38 32.80 2014-07-31 01:18:43.000 212 33504.09 530.81 2286.36 32.80 2014-07-31 01:18:43.000 212 33504.12 530.78 2286.38 32.80 2014-07-31 01:18:45.000 212 33504.09 530.79 2286.36 32.80 2014-07-31 01:18:46.000 212 33504.22 530.85 2286.47 32.80 2014-07-31 01:18:47.000 212 33504.23 530.82 2286.43 32.80 2014-07-31 01:18:48.000 212 33504.17 530.78 2286.36 32.80 2014-07-31 01:18:49.000 212 33504.19 530.79 2286.45 32.80 2014-07-31 01:18:50.000 212 33504.24 530.81 2286.38 32.80 2014-07-31 01:18:51.000 212 33504.19 530.82 2286.34 32.80 2014-07-31 01:18:52.000 212 33504.13 530.86 2286.43 32.80 2014-07-31 01:18:53.000 212 33504.08 530.82 2286.38 32.80 2014-07-31 01:18:54.000 212 33504.12 530.82 2286.34 32.80 2014-07-31 01:18:55.000 212 33504.23 530.77 2286.42 32.80 2014-07-31 01:18:56.000 212 33504.19 530.79 2286.30 32.80 2014-07-31 01:18:57.000 212 33504.10 530.81 2286.28 32.80 2014-07-31 01:18:58.000 212 33504.19 530.83 2286.36 32.80 2014-07-31 01:18:59.000 212 33504.16 530.81 2286.32 32.80 2014-07-31 01:19:00.000 212 33504.13 530.80 2286.35 32.80 2014-07-31 01:19:01.000 212 33504.10 530.82 2286.38 32.80 2014-07-31 01:19:02.000 212 33504.16 530.79 2286.42 32.80 2014-07-31 01:19:03.000 212 33504.06 530.82 2286.33 32.80 2014-07-31 01:19:04.000 212 33504.17 530.81 2286.35 32.80 2014-07-31 01:19:05.000 212 33504.09 530.79 2286.42 32.80 2014-07-31 01:19:06.000 212 33504.13 530.81 2286.34 32.80 2014-07-31 01:19:07.000 212 33504.07 530.80 2286.31 32.80 2014-07-31 01:19:08.000 212 33504.18 530.79 2286.39 32.80 2014-07-31 01:19:09.000 212 33504.21 530.82 2286.38 32.80 2014-07-31 01:19:10.000 212 33504.07 530.81 2286.39 32.80 2014-07-31 01:19:11.000 212 33504.18 530.82 2286.38 32.80 2014-07-31 01:19:12.000 212 33504.06 530.79 2286.34 32.80 2014-07-31 01:19:13.000 212 33504.04 530.82 2286.30 32.80 2014-07-31 01:19:14.000 212 33504.10 530.83 2286.35 32.80 2014-07-31 01:19:15.000 212 33504.07 530.83 2286.42 32.80 2014-07-31 01:19:16.000 212 33504.15 530.85 2286.34 32.80 2014-07-31 01:19:17.000 212 33504.13 530.87 2286.32 32.80 2014-07-31 01:19:18.000 212 33504.06 530.86 2286.45 32.80 2014-07-31 01:19:19.000 212 33504.12 530.84 2286.37 32.80 2014-07-31 01:19:20.000 212 33504.07 530.84 2286.42 32.80 2014-07-31 01:19:21.000 212 33504.13 530.87 2286.36 32.80 2014-07-31 01:19:22.000 212 33504.08 530.84 2286.40 32.80 2014-07-31 01:19:23.000 212 33504.11 530.84 2286.35 32.80 2014-07-31 01:19:24.000 212 33504.11 530.83 2286.40 32.80 2014-07-31 01:19:24.000 212 33504.09 530.81 2286.32 32.80 2014-07-31 01:19:26.000 212 33504.09 530.87 2286.38 32.80 2014-07-31 01:19:27.000 212 33504.12 530.80 2286.37 32.80 2014-07-31 01:19:28.000 212 33504.07 530.86 2286.32 32.80 2014-07-31 01:19:29.000 212 33504.05 530.87 2286.42 32.80 2014-07-31 01:19:30.000 212 33504.16 530.85 2286.45 32.80 2014-07-31 01:19:31.000 212 33504.04 530.85 2286.42 32.80 2014-07-31 01:19:32.000 212 33504.06 530.84 2286.36 32.80 2014-07-31 01:19:33.000 212 33504.10 530.86 2286.51 32.80 2014-07-31 01:19:34.000 212 33504.15 530.80 2286.47 32.80 2014-07-31 01:19:35.000 212 33504.04 530.82 2286.43 32.80 2014-07-31 01:19:36.000 212 33504.03 530.84 2286.32 32.80 2014-07-31 01:19:37.000 212 33504.03 530.84 2286.36 32.80 2014-07-31 01:19:37.000 212 33504.08 530.83 2286.45 32.80 2014-07-31 01:19:39.000 212 33504.18 530.83 2286.35 32.80 2014-07-31 01:19:40.000 212 33504.16 530.82 2286.34 32.80 2014-07-31 01:19:41.000 212 33504.03 530.79 2286.40 32.80 2014-07-31 01:19:42.000 212 33504.05 530.81 2286.34 32.80 2014-07-31 01:19:43.000 212 33504.01 530.81 2286.39 32.80 2014-07-31 01:19:44.000 212 33504.07 530.80 2286.45 32.80 2014-07-31 01:19:45.000 212 33504.15 530.83 2286.44 32.80 2014-07-31 01:19:46.000 212 33504.01 530.80 2286.38 32.80 2014-07-31 01:19:47.000 212 33504.12 530.85 2286.36 32.80 2014-07-31 01:19:48.000 212 33504.15 530.79 2286.48 32.80 2014-07-31 01:19:49.000 212 33504.01 530.78 2286.38 32.80 2014-07-31 01:19:50.000 212 33504.15 530.82 2286.47 32.80 2014-07-31 01:19:51.000 212 33504.03 530.86 2286.41 32.80 2014-07-31 01:19:52.000 212 33504.06 530.86 2286.32 32.80 2014-07-31 01:19:53.000 212 33503.99 530.82 2286.41 32.80 2014-07-31 01:19:54.000 212 33504.15 530.84 2286.29 32.80 2014-07-31 01:19:55.000 212 33504.09 530.81 2286.28 32.80 2014-07-31 01:19:56.000 212 33504.07 530.79 2286.37 32.80 2014-07-31 01:19:57.000 212 33504.07 530.85 2286.40 32.80 2014-07-31 01:19:58.000 212 33504.01 530.84 2286.39 32.80 2014-07-31 01:19:59.000 212 33504.01 530.85 2286.33 32.80 2014-07-31 01:20:00.000 212 33504.03 530.82 2286.34 32.80 2014-07-31 01:20:01.000 212 33504.00 530.82 2286.31 32.80 2014-07-31 01:20:02.000 212 33504.07 530.85 2286.36 32.80 2014-07-31 01:20:03.000 212 33504.06 530.86 2286.34 32.80 2014-07-31 01:20:04.000 212 33504.03 530.83 2286.29 32.80 2014-07-31 01:20:05.000 212 33504.18 530.83 2286.34 32.80 2014-07-31 01:20:06.000 212 33504.08 530.85 2286.39 32.80 2014-07-31 01:20:07.000 212 33504.00 530.82 2286.43 32.80 2014-07-31 01:20:08.000 212 33504.09 530.82 2286.34 32.80 2014-07-31 01:20:09.000 212 33504.01 530.87 2286.42 32.80 2014-07-31 01:20:10.000 212 33504.06 530.85 2286.34 32.80 2014-07-31 01:20:11.000 212 33503.97 530.89 2286.41 32.80 2014-07-31 01:20:12.000 212 33504.05 530.90 2286.28 32.80 2014-07-31 01:20:13.000 212 33504.03 530.87 2286.35 32.80 2014-07-31 01:20:14.000 212 33504.04 530.85 2286.42 32.80 2014-07-31 01:20:15.000 212 33504.07 530.88 2286.43 32.80 2014-07-31 01:20:16.000 212 33504.06 530.86 2286.34 32.80 2014-07-31 01:20:17.000 212 33504.09 530.86 2286.41 32.80 2014-07-31 01:20:18.000 212 33504.07 530.83 2286.36 32.80 2014-07-31 01:20:18.000 212 33504.03 530.83 2286.38 32.80 2014-07-31 01:20:20.000 212 33503.97 530.85 2286.36 32.80 2014-07-31 01:20:21.000 212 33504.00 530.90 2286.46 32.80 2014-07-31 01:20:22.000 212 33503.90 530.85 2286.38 32.80 2014-07-31 01:20:23.000 212 33503.97 530.88 2286.34 32.80 2014-07-31 01:20:24.000 212 33503.99 530.88 2286.38 32.80 2014-07-31 01:20:25.000 212 33503.97 530.89 2286.39 32.80 2014-07-31 01:20:26.000 212 33503.99 530.90 2286.49 32.80 2014-07-31 01:20:27.000 212 33504.03 530.90 2286.33 32.80 2014-07-31 01:20:28.000 212 33504.04 530.90 2286.29 32.80 2014-07-31 01:20:29.000 212 33503.89 530.89 2286.32 32.80 2014-07-31 01:20:30.000 212 33503.96 530.87 2286.41 32.80 2014-07-31 01:20:31.000 212 33503.99 530.85 2286.34 32.80 2014-07-31 01:20:31.000 212 33504.03 530.90 2286.38 32.80 2014-07-31 01:20:33.000 212 33503.98 530.94 2286.39 32.80 2014-07-31 01:20:34.000 212 33503.96 530.91 2286.36 32.80 2014-07-31 01:20:35.000 212 33504.05 530.89 2286.42 32.80 2014-07-31 01:20:36.000 212 33504.06 530.90 2286.45 32.80 2014-07-31 01:20:37.000 212 33504.01 530.90 2286.45 32.80 2014-07-31 01:20:38.000 212 33503.99 530.87 2286.43 32.80 2014-07-31 01:20:39.000 212 33504.02 530.85 2286.39 32.80 2014-07-31 01:20:40.000 212 33503.92 530.91 2286.41 32.80 2014-07-31 01:20:41.000 212 33503.96 530.88 2286.39 32.80 2014-07-31 01:20:42.000 212 33503.94 530.87 2286.36 32.80 2014-07-31 01:20:43.000 212 33503.93 530.88 2286.41 32.80 2014-07-31 01:20:44.000 212 33503.96 530.85 2286.39 32.80 2014-07-31 01:20:45.000 212 33503.99 530.86 2286.40 32.80 2014-07-31 01:20:46.000 212 33503.97 530.87 2286.45 32.80 2014-07-31 01:20:47.000 212 33503.99 530.88 2286.42 32.80 2014-07-31 01:20:48.000 212 33503.95 530.88 2286.34 32.80 2014-07-31 01:20:49.000 212 33503.96 530.87 2286.41 32.80 2014-07-31 01:20:50.000 212 33503.88 530.86 2286.43 32.80 2014-07-31 01:20:51.000 212 33503.94 530.88 2286.49 32.80 2014-07-31 01:20:52.000 212 33503.93 530.91 2286.34 32.80 2014-07-31 01:20:53.000 212 33503.93 530.89 2286.45 32.80 2014-07-31 01:20:54.000 212 33503.88 530.91 2286.45 32.80 2014-07-31 01:20:55.000 212 33503.96 530.93 2286.46 32.80 2014-07-31 01:20:56.000 212 33503.93 530.89 2286.41 32.80 2014-07-31 01:20:57.000 212 33503.92 530.89 2286.41 32.80 2014-07-31 01:20:58.000 212 33503.91 530.90 2286.42 32.80 2014-07-31 01:20:59.000 212 33503.98 530.92 2286.41 32.80 2014-07-31 01:21:00.000 212 33503.90 530.91 2286.48 32.80 2014-07-31 01:21:01.000 212 33503.90 530.89 2286.40 32.80 2014-07-31 01:21:02.000 212 33503.91 530.90 2286.43 32.80 2014-07-31 01:21:03.000 212 33503.98 530.85 2286.45 32.80 2014-07-31 01:21:04.000 212 33504.03 530.86 2286.43 32.80 2014-07-31 01:21:05.000 212 33503.91 530.90 2286.45 32.80 2014-07-31 01:21:06.000 212 33503.94 530.93 2286.42 32.80 2014-07-31 01:21:07.000 212 33503.93 530.90 2286.37 32.80 2014-07-31 01:21:08.000 212 33503.98 530.91 2286.42 32.80 2014-07-31 01:21:09.000 212 33503.92 530.90 2286.41 32.80 2014-07-31 01:21:10.000 212 33503.88 530.89 2286.39 32.80 2014-07-31 01:21:11.000 212 33504.00 530.91 2286.43 32.80 2014-07-31 01:21:12.000 212 33503.92 530.94 2286.51 32.80 2014-07-31 01:21:12.000 212 33503.88 530.93 2286.44 32.80 2014-07-31 01:21:14.000 212 33503.89 530.94 2286.45 32.80 2014-07-31 01:21:15.000 212 33503.97 530.96 2286.44 32.80 2014-07-31 01:21:16.000 212 33503.96 530.92 2286.42 32.80 2014-07-31 01:21:17.000 212 33503.96 530.97 2286.51 32.80 2014-07-31 01:21:18.000 212 33503.93 531.01 2286.43 32.80 2014-07-31 01:21:19.000 212 33503.85 531.01 2286.40 32.80 2014-07-31 01:21:20.000 212 33503.96 530.99 2286.36 32.80 2014-07-31 01:21:21.000 212 33503.94 530.98 2286.35 32.80 2014-07-31 01:21:22.000 212 33504.09 531.02 2286.41 32.80 2014-07-31 01:21:23.000 212 33503.85 531.01 2286.31 32.80 2014-07-31 01:21:24.000 212 33503.91 531.00 2286.39 32.80 2014-07-31 01:21:25.000 212 33503.84 530.94 2286.42 32.80 2014-07-31 01:21:25.000 212 33503.93 530.98 2286.39 32.80 2014-07-31 01:21:27.000 212 33503.89 530.96 2286.34 32.80 2014-07-31 01:21:28.000 212 33503.87 531.01 2286.40 32.80 2014-07-31 01:21:29.000 212 33503.82 530.98 2286.38 32.80 2014-07-31 01:21:30.000 212 33504.01 530.99 2286.40 32.80 2014-07-31 01:21:31.000 212 33503.90 530.96 2286.37 32.80 2014-07-31 01:21:32.000 212 33503.97 530.99 2286.42 32.80 2014-07-31 01:21:33.000 212 33503.88 531.01 2286.45 32.80 2014-07-31 01:21:34.000 212 33503.93 531.03 2286.39 32.80 2014-07-31 01:21:35.000 212 33504.00 531.02 2286.44 32.80 2014-07-31 01:21:36.000 212 33503.85 530.99 2286.39 32.80 2014-07-31 01:21:37.000 212 33503.84 530.97 2286.42 32.80 2014-07-31 01:21:38.000 212 33503.90 531.00 2286.41 32.80 2014-07-31 01:21:39.000 212 33503.87 531.01 2286.45 32.80 2014-07-31 01:21:40.000 212 33503.91 531.01 2286.38 32.80 2014-07-31 01:21:41.000 212 33503.95 531.02 2286.46 32.80 2014-07-31 01:21:42.000 212 33503.87 531.02 2286.53 32.80 2014-07-31 01:21:43.000 212 33503.90 531.01 2286.51 32.80 2014-07-31 01:21:44.000 212 33503.88 531.04 2286.39 32.80 2014-07-31 01:21:45.000 212 33503.96 531.01 2286.38 32.80 2014-07-31 01:21:46.000 212 33503.94 531.03 2286.51 32.80 2014-07-31 01:21:47.000 212 33503.86 531.02 2286.48 32.80 2014-07-31 01:21:48.000 212 33503.88 531.04 2286.39 32.80 2014-07-31 01:21:49.000 212 33503.84 531.06 2286.42 32.80 2014-07-31 01:21:50.000 212 33503.91 531.04 2286.35 32.80 2014-07-31 01:21:51.000 212 33503.97 530.99 2286.41 32.80 2014-07-31 01:21:52.000 212 33503.93 531.07 2286.39 32.80 2014-07-31 01:21:53.000 212 33503.88 531.11 2286.39 32.80 2014-07-31 01:21:54.000 212 33503.91 531.00 2286.50 32.80 2014-07-31 01:21:55.000 212 33503.89 531.04 2286.50 32.80 2014-07-31 01:21:56.000 212 33503.85 531.08 2286.44 32.80 2014-07-31 01:21:57.000 212 33503.81 531.05 2286.41 32.80 2014-07-31 01:21:58.000 212 33503.90 531.06 2286.42 32.80 2014-07-31 01:21:59.000 212 33503.87 531.09 2286.41 32.80 2014-07-31 01:22:00.000 212 33503.84 531.11 2286.41 32.80 2014-07-31 01:22:01.000 212 33503.84 531.04 2286.42 32.80 2014-07-31 01:22:02.000 212 33503.90 531.06 2286.45 32.80 2014-07-31 01:22:03.000 212 33503.86 531.08 2286.48 32.80 2014-07-31 01:22:04.000 212 33503.91 531.06 2286.43 32.80 2014-07-31 01:22:05.000 212 33503.81 531.12 2286.45 32.80 2014-07-31 01:22:06.000 212 33503.94 531.10 2286.45 32.80 2014-07-31 01:22:06.000 212 33503.84 531.08 2286.36 32.80 2014-07-31 01:22:08.000 212 33503.91 531.08 2286.40 32.80 2014-07-31 01:22:09.000 212 33503.88 531.05 2286.43 32.80 2014-07-31 01:22:10.000 212 33503.82 531.09 2286.43 32.80 2014-07-31 01:22:11.000 212 33503.74 531.07 2286.41 32.80 2014-07-31 01:22:12.000 212 33503.79 531.09 2286.34 32.80 2014-07-31 01:22:13.000 212 33503.77 531.05 2286.40 32.80 2014-07-31 01:22:14.000 212 33503.87 531.09 2286.45 32.80 2014-07-31 01:22:15.000 212 33503.86 531.11 2286.45 32.80 2014-07-31 01:22:16.000 212 33503.86 531.08 2286.43 32.80 2014-07-31 01:22:17.000 212 33503.88 531.09 2286.39 32.80 2014-07-31 01:22:18.000 212 33503.77 531.13 2286.39 32.80 2014-07-31 01:22:19.000 212 33503.85 531.14 2286.33 32.80 2014-07-31 01:22:19.000 212 33503.85 531.15 2286.43 32.80 2014-07-31 01:22:21.000 212 33503.87 531.14 2286.37 32.80 2014-07-31 01:22:22.000 212 33503.80 531.15 2286.42 32.80 2014-07-31 01:22:23.000 212 33503.94 531.18 2286.43 32.80 2014-07-31 01:22:24.000 212 33503.78 531.14 2286.38 32.80 2014-07-31 01:22:25.000 212 33503.85 531.15 2286.33 32.80 2014-07-31 01:22:26.000 212 33503.82 531.06 2286.35 32.80 2014-07-31 01:22:27.000 212 33503.83 531.12 2286.40 32.80 2014-07-31 01:22:28.000 212 33503.80 531.16 2286.43 32.80 2014-07-31 01:22:29.000 212 33503.90 531.15 2286.37 32.80 2014-07-31 01:22:30.000 212 33503.76 531.12 2286.39 32.80 2014-07-31 01:22:31.000 212 33503.83 531.15 2286.34 32.80 2014-07-31 01:22:32.000 212 33503.87 531.11 2286.37 32.80 2014-07-31 01:22:33.000 212 33503.87 531.19 2286.39 32.80 2014-07-31 01:22:34.000 212 33503.88 531.14 2286.45 32.80 2014-07-31 01:22:35.000 212 33503.83 531.14 2286.38 32.80 2014-07-31 01:22:36.000 212 33503.91 531.13 2286.35 32.80 2014-07-31 01:22:37.000 212 33503.85 531.12 2286.41 32.80 2014-07-31 01:22:38.000 212 33503.80 531.15 2286.37 32.80 2014-07-31 01:22:39.000 212 33503.85 531.15 2286.48 32.80 2014-07-31 01:22:40.000 212 33503.81 531.16 2286.42 32.80 2014-07-31 01:22:41.000 212 33503.89 531.16 2286.48 32.80 2014-07-31 01:22:42.000 212 33503.89 531.16 2286.41 32.80 2014-07-31 01:22:43.000 212 33503.81 531.12 2286.33 32.80 2014-07-31 01:22:44.000 212 33503.85 531.18 2286.45 32.80 2014-07-31 01:22:45.000 212 33503.88 531.16 2286.41 32.80 2014-07-31 01:22:46.000 212 33503.85 531.19 2286.36 32.80 2014-07-31 01:22:47.000 212 33503.78 531.25 2286.34 32.80 2014-07-31 01:22:48.000 212 33503.87 531.17 2286.48 32.80 2014-07-31 01:22:49.000 212 33503.84 531.19 2286.45 32.80 2014-07-31 01:22:50.000 212 33503.91 531.22 2286.41 32.80 2014-07-31 01:22:51.000 212 33503.84 531.21 2286.43 32.80 2014-07-31 01:22:52.000 212 33503.87 531.17 2286.42 32.80 2014-07-31 01:22:53.000 212 33503.85 531.17 2286.41 32.80 2014-07-31 01:22:54.000 212 33503.92 531.16 2286.42 32.80 2014-07-31 01:22:55.000 212 33503.83 531.16 2286.52 32.80 2014-07-31 01:22:56.000 212 33503.90 531.22 2286.42 32.80 2014-07-31 01:22:57.000 212 33503.88 531.24 2286.42 32.80 2014-07-31 01:22:58.000 212 33503.78 531.22 2286.47 32.80 2014-07-31 01:22:59.000 212 33503.90 531.23 2286.43 32.80 2014-07-31 01:23:00.000 212 33503.83 531.27 2286.44 32.80 2014-07-31 01:23:00.000 212 33503.84 531.23 2286.39 32.80 2014-07-31 01:23:02.000 212 33503.76 531.24 2286.42 32.80 2014-07-31 01:23:03.000 212 33503.85 531.22 2286.46 32.80 2014-07-31 01:23:04.000 212 33503.90 531.21 2286.42 32.80 2014-07-31 01:23:05.000 212 33503.71 531.23 2286.39 32.80 2014-07-31 01:23:06.000 212 33503.88 531.20 2286.45 32.80 2014-07-31 01:23:07.000 212 33503.91 531.20 2286.41 32.80 2014-07-31 01:23:08.000 212 33503.79 531.15 2286.39 32.80 2014-07-31 01:23:09.000 212 33503.82 531.25 2286.38 32.80 2014-07-31 01:23:10.000 212 33503.83 531.23 2286.40 32.80 2014-07-31 01:23:11.000 212 33503.85 531.22 2286.45 32.80 2014-07-31 01:23:12.000 212 33503.77 531.27 2286.43 32.80 2014-07-31 01:23:13.000 212 33503.83 531.28 2286.38 32.80 2014-07-31 01:23:13.000 212 33503.82 531.23 2286.45 32.80 2014-07-31 01:23:15.000 212 33503.78 531.24 2286.43 32.80 2014-07-31 01:23:16.000 212 33503.78 531.20 2286.41 32.80 2014-07-31 01:23:17.000 212 33503.78 531.25 2286.41 32.80 2014-07-31 01:23:18.000 212 33503.81 531.20 2286.43 32.80 2014-07-31 01:23:19.000 212 33503.73 531.18 2286.45 32.80 2014-07-31 01:23:20.000 212 33503.81 531.18 2286.49 32.80 2014-07-31 01:23:21.000 212 33503.75 531.22 2286.34 32.80 2014-07-31 01:23:22.000 212 33503.79 531.24 2286.48 32.80 2014-07-31 01:23:23.000 212 33503.72 531.27 2286.43 32.80 2014-07-31 01:23:24.000 212 33503.75 531.29 2286.47 32.80 2014-07-31 01:23:25.000 212 33503.79 531.25 2286.49 32.80 2014-07-31 01:23:26.000 212 33503.74 531.28 2286.44 32.80 2014-07-31 01:23:27.000 212 33503.83 531.25 2286.39 32.80 2014-07-31 01:23:28.000 212 33503.69 531.25 2286.47 32.80 2014-07-31 01:23:29.000 212 33503.76 531.25 2286.50 32.80 2014-07-31 01:23:30.000 212 33503.74 531.28 2286.49 32.80 2014-07-31 01:23:31.000 212 33503.65 531.25 2286.52 32.80 2014-07-31 01:23:32.000 212 33503.71 531.24 2286.52 32.80 2014-07-31 01:23:33.000 212 33503.69 531.25 2286.47 32.80 2014-07-31 01:23:34.000 212 33503.81 531.26 2286.47 32.80 2014-07-31 01:23:35.000 212 33503.68 531.22 2286.49 32.80 2014-07-31 01:23:36.000 212 33503.75 531.26 2286.39 32.80 2014-07-31 01:23:37.000 212 33503.71 531.29 2286.36 32.80 2014-07-31 01:23:38.000 212 33503.68 531.31 2286.43 32.80 2014-07-31 01:23:39.000 212 33503.76 531.26 2286.43 32.80 2014-07-31 01:23:40.000 212 33503.63 531.29 2286.48 32.80 2014-07-31 01:23:41.000 212 33503.71 531.30 2286.31 32.80 2014-07-31 01:23:42.000 212 33503.68 531.29 2286.41 32.80 2014-07-31 01:23:43.000 212 33503.61 531.28 2286.42 32.80 2014-07-31 01:23:44.000 212 33503.65 531.30 2286.39 32.80 2014-07-31 01:23:45.000 212 33503.68 531.32 2286.45 32.80 2014-07-31 01:23:46.000 212 33503.74 531.29 2286.47 32.80 2014-07-31 01:23:47.000 212 33503.72 531.31 2286.45 32.80 2014-07-31 01:23:48.000 212 33503.63 531.33 2286.45 32.80 2014-07-31 01:23:49.000 212 33503.72 531.31 2286.45 32.80 2014-07-31 01:23:50.000 212 33503.61 531.27 2286.43 32.80 2014-07-31 01:23:51.000 212 33503.72 531.31 2286.47 32.80 2014-07-31 01:23:52.000 212 33503.64 531.31 2286.40 32.80 2014-07-31 01:23:53.000 212 33503.79 531.31 2286.42 32.80 2014-07-31 01:23:54.000 212 33503.62 531.27 2286.45 32.80 2014-07-31 01:23:54.000 212 33503.63 531.26 2286.46 32.80 2014-07-31 01:23:56.000 212 33503.57 531.29 2286.48 32.80 2014-07-31 01:23:57.000 212 33503.65 531.32 2286.51 32.80 2014-07-31 01:23:58.000 212 33503.56 531.32 2286.54 32.80 2014-07-31 01:23:59.000 212 33503.56 531.29 2286.52 32.80 2014-07-31 01:24:00.000 212 33503.66 531.31 2286.41 32.80 2014-07-31 01:24:01.000 212 33503.66 531.28 2286.51 32.80 2014-07-31 01:24:02.000 212 33503.67 531.32 2286.54 32.80 2014-07-31 01:24:03.000 212 33503.69 531.35 2286.49 32.80 2014-07-31 01:24:04.000 212 33503.63 531.35 2286.60 32.80 2014-07-31 01:24:05.000 212 33503.63 531.35 2286.54 32.80 2014-07-31 01:24:06.000 212 33503.61 531.38 2286.39 32.80 2014-07-31 01:24:07.000 212 33503.59 531.32 2286.48 32.80 2014-07-31 01:24:07.000 212 33503.63 531.35 2286.49 32.80 2014-07-31 01:24:09.000 212 33503.59 531.31 2286.46 32.80 2014-07-31 01:24:10.000 212 33503.55 531.32 2286.47 32.80 2014-07-31 01:24:11.000 212 33503.71 531.30 2286.45 32.80 2014-07-31 01:24:12.000 212 33503.58 531.35 2286.53 32.80 2014-07-31 01:24:13.000 212 33503.57 531.33 2286.53 32.80 2014-07-31 01:24:14.000 212 33503.71 531.29 2286.54 32.80 2014-07-31 01:24:15.000 212 33503.61 531.29 2286.48 32.80 2014-07-31 01:24:16.000 212 33503.50 531.32 2286.47 32.80 2014-07-31 01:24:17.000 212 33503.60 531.28 2286.50 32.80 2014-07-31 01:24:18.000 212 33503.71 531.33 2286.45 32.80 2014-07-31 01:24:19.000 212 33503.66 531.26 2286.48 32.80 2014-07-31 01:24:20.000 212 33503.66 531.30 2286.45 32.80 2014-07-31 01:24:21.000 212 33503.71 531.32 2286.43 32.80 2014-07-31 01:24:22.000 212 33503.71 531.31 2286.48 32.80 2014-07-31 01:24:23.000 212 33503.60 531.31 2286.47 32.80 2014-07-31 01:24:24.000 212 33503.63 531.31 2286.51 32.80 2014-07-31 01:24:25.000 212 33503.63 531.31 2286.51 32.80 2014-07-31 01:24:26.000 212 33503.66 531.32 2286.47 32.80 2014-07-31 01:24:27.000 212 33503.64 531.35 2286.48 32.80 2014-07-31 01:24:28.000 212 33503.57 531.29 2286.54 32.80 2014-07-31 01:24:29.000 212 33503.68 531.33 2286.49 32.80 2014-07-31 01:24:30.000 212 33503.61 531.39 2286.43 32.80 2014-07-31 01:24:31.000 212 33503.66 531.38 2286.47 32.80 2014-07-31 01:24:32.000 212 33503.64 531.32 2286.52 32.80 2014-07-31 01:24:33.000 212 33503.66 531.32 2286.48 32.80 2014-07-31 01:24:34.000 212 33503.72 531.36 2286.51 32.80 2014-07-31 01:24:35.000 212 33503.69 531.34 2286.47 32.80 2014-07-31 01:24:36.000 212 33503.62 531.36 2286.58 32.80 2014-07-31 01:24:37.000 212 33503.60 531.37 2286.50 32.80 2014-07-31 01:24:38.000 212 33503.63 531.37 2286.47 32.80 2014-07-31 01:24:39.000 212 33503.65 531.34 2286.51 32.80 2014-07-31 01:24:40.000 212 33503.63 531.34 2286.49 32.80 2014-07-31 01:24:41.000 212 33503.62 531.38 2286.42 32.80 2014-07-31 01:24:42.000 212 33503.68 531.41 2286.47 32.80 2014-07-31 01:24:43.000 212 33503.60 531.36 2286.45 32.80 2014-07-31 01:24:44.000 212 33503.60 531.38 2286.44 32.80 2014-07-31 01:24:45.000 212 33503.56 531.37 2286.45 32.80 2014-07-31 01:24:46.000 212 33503.60 531.38 2286.49 32.80 2014-07-31 01:24:47.000 212 33503.64 531.38 2286.60 32.80 2014-07-31 01:24:48.000 212 33503.61 531.39 2286.43 32.80 2014-07-31 01:24:48.000 212 33503.58 531.42 2286.44 32.80 2014-07-31 01:24:50.000 212 33503.70 531.37 2286.48 32.80 2014-07-31 01:24:51.000 212 33503.67 531.40 2286.47 32.80 2014-07-31 01:24:52.000 212 33503.63 531.40 2286.38 32.80 2014-07-31 01:24:53.000 212 33503.61 531.41 2286.48 32.80 2014-07-31 01:24:54.000 212 33503.69 531.40 2286.48 32.80 2014-07-31 01:24:55.000 212 33503.58 531.36 2286.51 32.80 2014-07-31 01:24:56.000 212 33503.63 531.39 2286.50 32.80 2014-07-31 01:24:57.000 212 33503.61 531.38 2286.45 32.80 2014-07-31 01:24:58.000 212 33503.66 531.42 2286.54 32.80 2014-07-31 01:24:59.000 212 33503.64 531.43 2286.48 32.80 2014-07-31 01:25:00.000 212 33503.62 531.40 2286.49 32.80 2014-07-31 01:25:01.000 212 33503.71 531.39 2286.51 32.80 2014-07-31 01:25:01.000 212 33503.56 531.41 2286.48 32.80 2014-07-31 01:25:03.000 212 33503.62 531.43 2286.45 32.80 2014-07-31 01:25:04.000 212 33503.65 531.44 2286.47 32.80 2014-07-31 01:25:05.000 212 33503.68 531.45 2286.41 32.80 2014-07-31 01:25:06.000 212 33503.61 531.40 2286.52 32.80 2014-07-31 01:25:07.000 212 33503.59 531.44 2286.49 32.80 2014-07-31 01:25:08.000 212 33503.59 531.45 2286.48 32.80 2014-07-31 01:25:09.000 212 33503.62 531.44 2286.45 32.80 2014-07-31 01:25:10.000 212 33503.76 531.44 2286.45 32.80 2014-07-31 01:25:11.000 212 33503.59 531.43 2286.49 32.80 2014-07-31 01:25:12.000 212 33503.57 531.43 2286.48 32.80 2014-07-31 01:25:13.000 212 33503.53 531.42 2286.42 32.80 2014-07-31 01:25:14.000 212 33503.64 531.43 2286.42 32.80 2014-07-31 01:25:15.000 212 33503.70 531.42 2286.53 32.80 2014-07-31 01:25:16.000 212 33503.64 531.42 2286.46 32.80 2014-07-31 01:25:17.000 212 33503.62 531.49 2286.41 32.80 2014-07-31 01:25:18.000 212 33503.76 531.43 2286.50 32.80 2014-07-31 01:25:19.000 212 33503.66 531.40 2286.47 32.80 2014-07-31 01:25:20.000 212 33503.65 531.46 2286.48 32.80 2014-07-31 01:25:21.000 212 33503.74 531.47 2286.48 32.80 2014-07-31 01:25:22.000 212 33503.64 531.49 2286.40 32.80 2014-07-31 01:25:23.000 212 33503.81 531.45 2286.40 32.80 2014-07-31 01:25:24.000 212 33503.66 531.47 2286.47 32.80 2014-07-31 01:25:25.000 212 33503.66 531.45 2286.48 32.80 2014-07-31 01:25:26.000 212 33503.66 531.46 2286.41 32.80 2014-07-31 01:25:27.000 212 33503.69 531.45 2286.50 32.80 2014-07-31 01:25:28.000 212 33503.69 531.45 2286.47 32.80 2014-07-31 01:25:29.000 212 33503.63 531.46 2286.50 32.80 2014-07-31 01:25:30.000 212 33503.72 531.44 2286.54 32.80 2014-07-31 01:25:31.000 212 33503.54 531.45 2286.48 32.80 2014-07-31 01:25:32.000 212 33503.64 531.48 2286.40 32.80 2014-07-31 01:25:33.000 212 33503.63 531.46 2286.44 32.80 2014-07-31 01:25:34.000 212 33503.64 531.46 2286.47 32.80 2014-07-31 01:25:35.000 212 33503.68 531.50 2286.40 32.80 2014-07-31 01:25:36.000 212 33503.64 531.46 2286.39 32.80 2014-07-31 01:25:37.000 212 33503.66 531.43 2286.38 32.80 2014-07-31 01:25:38.000 212 33503.68 531.49 2286.38 32.80 2014-07-31 01:25:39.000 212 33503.74 531.47 2286.45 32.80 2014-07-31 01:25:40.000 212 33503.78 531.41 2286.41 32.80 2014-07-31 01:25:41.000 212 33503.64 531.49 2286.48 32.80 2014-07-31 01:25:42.000 212 33503.78 531.51 2286.47 32.80 2014-07-31 01:25:42.000 212 33503.76 531.53 2286.43 32.80 2014-07-31 01:25:44.000 212 33503.74 531.51 2286.42 32.80 2014-07-31 01:25:45.000 212 33503.75 531.50 2286.48 32.80 2014-07-31 01:25:46.000 212 33503.74 531.50 2286.40 32.80 2014-07-31 01:25:47.000 212 33503.74 531.51 2286.42 32.80 2014-07-31 01:25:48.000 212 33503.76 531.52 2286.45 32.80 2014-07-31 01:25:49.000 212 33503.78 531.50 2286.48 32.80 2014-07-31 01:25:50.000 212 33503.79 531.53 2286.45 32.80 2014-07-31 01:25:51.000 212 33503.75 531.52 2286.43 32.80 2014-07-31 01:25:52.000 212 33503.72 531.47 2286.45 32.80 2014-07-31 01:25:53.000 212 33503.76 531.55 2286.45 32.80 2014-07-31 01:25:54.000 212 33503.69 531.52 2286.42 32.80 2014-07-31 01:25:55.000 212 33503.71 531.53 2286.39 32.80 2014-07-31 01:25:55.000 212 33503.79 531.55 2286.39 32.80 2014-07-31 01:25:57.000 212 33503.80 531.52 2286.37 32.80 2014-07-31 01:25:58.000 212 33503.75 531.52 2286.38 32.80 2014-07-31 01:25:59.000 212 33503.81 531.57 2286.43 32.80 2014-07-31 01:26:00.000 212 33503.84 531.54 2286.46 32.80 2014-07-31 01:26:01.000 212 33503.84 531.51 2286.42 32.80 2014-07-31 01:26:02.000 212 33503.74 531.57 2286.40 32.80 2014-07-31 01:26:03.000 212 33503.80 531.59 2286.41 32.80 2014-07-31 01:26:04.000 212 33503.81 531.56 2286.38 32.80 2014-07-31 01:26:05.000 212 33503.85 531.56 2286.41 32.80 2014-07-31 01:26:06.000 212 33503.82 531.60 2286.42 32.80 2014-07-31 01:26:07.000 212 33503.81 531.58 2286.43 32.80 2014-07-31 01:26:08.000 212 33503.79 531.59 2286.36 32.80 2014-07-31 01:26:09.000 212 33503.80 531.58 2286.33 32.80 2014-07-31 01:26:10.000 212 33503.82 531.57 2286.41 32.80 2014-07-31 01:26:11.000 212 33503.81 531.58 2286.32 32.80 2014-07-31 01:26:12.000 212 33503.78 531.59 2286.48 32.80 2014-07-31 01:26:13.000 212 33503.80 531.60 2286.42 32.80 2014-07-31 01:26:14.000 212 33503.81 531.60 2286.44 32.80 2014-07-31 01:26:15.000 212 33503.83 531.61 2286.39 32.80 2014-07-31 01:26:16.000 212 33503.80 531.58 2286.36 32.80 2014-07-31 01:26:17.000 212 33503.76 531.59 2286.33 32.80 2014-07-31 01:26:18.000 212 33503.82 531.64 2286.36 32.80 2014-07-31 01:26:19.000 212 33503.82 531.61 2286.37 32.80 2014-07-31 01:26:20.000 212 33503.83 531.61 2286.45 32.80 2014-07-31 01:26:21.000 212 33503.90 531.64 2286.43 32.80 2014-07-31 01:26:22.000 212 33503.78 531.61 2286.39 32.80 2014-07-31 01:26:23.000 212 33503.87 531.64 2286.38 32.80 2014-07-31 01:26:24.000 212 33503.79 531.61 2286.42 32.80 2014-07-31 01:26:25.000 212 33503.78 531.61 2286.39 32.80 2014-07-31 01:26:26.000 212 33503.79 531.63 2286.38 32.80 2014-07-31 01:26:27.000 212 33503.81 531.65 2286.41 32.80 2014-07-31 01:26:28.000 212 33503.75 531.60 2286.34 32.80 2014-07-31 01:26:29.000 212 33503.83 531.63 2286.42 32.80 2014-07-31 01:26:30.000 212 33503.84 531.64 2286.53 32.80 2014-07-31 01:26:31.000 212 33503.79 531.64 2286.52 32.80 2014-07-31 01:26:32.000 212 33503.87 531.62 2286.40 32.80 2014-07-31 01:26:33.000 212 33503.78 531.63 2286.43 32.80 2014-07-31 01:26:34.000 212 33503.76 531.63 2286.40 32.80 2014-07-31 01:26:35.000 212 33503.85 531.60 2286.35 32.80 2014-07-31 01:26:36.000 212 33503.76 531.70 2286.48 32.80 2014-07-31 01:26:36.000 212 33503.81 531.69 2286.43 32.80 2014-07-31 01:26:38.000 212 33503.80 531.66 2286.49 32.80 2014-07-31 01:26:39.000 212 33503.85 531.65 2286.47 32.80 2014-07-31 01:26:40.000 212 33503.75 531.67 2286.37 32.80 2014-07-31 01:26:41.000 212 33503.90 531.70 2286.43 32.79 2014-07-31 01:26:42.000 212 33503.84 531.65 2286.38 32.80 2014-07-31 01:26:43.000 212 33503.80 531.68 2286.35 32.80 2014-07-31 01:26:44.000 212 33503.76 531.70 2286.42 32.80 2014-07-31 01:26:45.000 212 33503.81 531.71 2286.32 32.80 2014-07-31 01:26:46.000 212 33503.78 531.69 2286.27 32.80 2014-07-31 01:26:47.000 212 33503.96 531.70 2286.46 32.80 2014-07-31 01:26:48.000 212 33503.76 531.74 2286.39 32.80 2014-07-31 01:26:49.000 212 33503.81 531.72 2286.38 32.80 2014-07-31 01:26:49.000 212 33503.87 531.69 2286.36 32.80 2014-07-31 01:26:51.000 212 33503.83 531.69 2286.43 32.80 2014-07-31 01:26:52.000 212 33503.71 531.73 2286.38 32.80 2014-07-31 01:26:53.000 212 33503.88 531.65 2286.39 32.79 2014-07-31 01:26:54.000 212 33503.90 531.70 2286.41 32.80 2014-07-31 01:26:55.000 212 33503.81 531.69 2286.38 32.79 2014-07-31 01:26:56.000 212 33503.88 531.70 2286.40 32.80 2014-07-31 01:26:57.000 212 33503.68 531.70 2286.43 32.79 2014-07-31 01:26:58.000 212 33503.78 531.70 2286.45 32.79 2014-07-31 01:26:59.000 212 33503.87 531.75 2286.45 32.79 2014-07-31 01:27:00.000 212 33503.88 531.72 2286.48 32.79 2014-07-31 01:27:01.000 212 33503.88 531.74 2286.47 32.79 2014-07-31 01:27:02.000 212 33503.81 531.76 2286.51 32.79 2014-07-31 01:27:03.000 212 33503.89 531.73 2286.45 32.79 2014-07-31 01:27:04.000 212 33503.82 531.75 2286.48 32.79 2014-07-31 01:27:05.000 212 33503.94 531.71 2286.47 32.79 2014-07-31 01:27:06.000 212 33503.88 531.72 2286.41 32.79 2014-07-31 01:27:07.000 212 33503.80 531.73 2286.38 32.79 2014-07-31 01:27:08.000 212 33503.78 531.72 2286.45 32.79 2014-07-31 01:27:09.000 212 33503.86 531.75 2286.44 32.79 2014-07-31 01:27:10.000 212 33503.74 531.70 2286.39 32.79 2014-07-31 01:27:11.000 212 33503.87 531.72 2286.44 32.79 2014-07-31 01:27:12.000 212 33503.78 531.77 2286.41 32.79 2014-07-31 01:27:13.000 212 33503.81 531.75 2286.48 32.79 2014-07-31 01:27:14.000 212 33503.81 531.72 2286.45 32.79 2014-07-31 01:27:15.000 212 33503.82 531.74 2286.48 32.79 2014-07-31 01:27:16.000 212 33503.78 531.74 2286.49 32.79 2014-07-31 01:27:17.000 212 33503.83 531.74 2286.42 32.79 2014-07-31 01:27:18.000 212 33503.74 531.75 2286.43 32.79 2014-07-31 01:27:19.000 212 33503.78 531.73 2286.46 32.79 2014-07-31 01:27:20.000 212 33503.82 531.74 2286.39 32.79 2014-07-31 01:27:21.000 212 33503.81 531.73 2286.45 32.79 2014-07-31 01:27:22.000 212 33503.90 531.76 2286.36 32.79 2014-07-31 01:27:23.000 212 33503.76 531.74 2286.36 32.79 2014-07-31 01:27:24.000 212 33503.84 531.74 2286.37 32.79 2014-07-31 01:27:25.000 212 33503.85 531.75 2286.40 32.79 2014-07-31 01:27:26.000 212 33503.88 531.73 2286.47 32.79 2014-07-31 01:27:27.000 212 33503.91 531.75 2286.38 32.79 2014-07-31 01:27:28.000 212 33503.89 531.77 2286.46 32.79 2014-07-31 01:27:29.000 212 33503.79 531.74 2286.54 32.79 2014-07-31 01:27:30.000 212 33503.75 531.74 2286.42 32.79 2014-07-31 01:27:30.000 212 33503.79 531.74 2286.42 32.79 2014-07-31 01:27:32.000 212 33503.78 531.76 2286.41 32.79 2014-07-31 01:27:33.000 212 33503.82 531.75 2286.44 32.79 2014-07-31 01:27:34.000 212 33503.87 531.77 2286.48 32.79 2014-07-31 01:27:35.000 212 33503.79 531.79 2286.48 32.79 2014-07-31 01:27:36.000 212 33503.87 531.77 2286.51 32.79 2014-07-31 01:27:37.000 212 33503.75 531.73 2286.46 32.79 2014-07-31 01:27:38.000 212 33503.78 531.75 2286.52 32.79 2014-07-31 01:27:39.000 212 33503.79 531.73 2286.34 32.79 2014-07-31 01:27:40.000 212 33503.80 531.72 2286.47 32.79 2014-07-31 01:27:41.000 212 33503.91 531.72 2286.46 32.79 2014-07-31 01:27:42.000 212 33503.81 531.73 2286.41 32.79 2014-07-31 01:27:43.000 212 33503.85 531.73 2286.42 32.79 2014-07-31 01:27:43.000 212 33503.84 531.76 2286.41 32.79 2014-07-31 01:27:45.000 212 33503.92 531.76 2286.49 32.79 2014-07-31 01:27:46.000 212 33503.80 531.76 2286.47 32.79 2014-07-31 01:27:47.000 212 33503.87 531.80 2286.45 32.79 2014-07-31 01:27:48.000 212 33503.81 531.75 2286.47 32.79 2014-07-31 01:27:49.000 212 33503.87 531.73 2286.45 32.79 2014-07-31 01:27:50.000 212 33503.80 531.72 2286.47 32.79 2014-07-31 01:27:51.000 212 33503.78 531.78 2286.44 32.79 2014-07-31 01:27:52.000 212 33503.84 531.75 2286.52 32.79 2014-07-31 01:27:53.000 212 33503.71 531.73 2286.45 32.79 2014-07-31 01:27:54.000 212 33503.83 531.75 2286.39 32.79 2014-07-31 01:27:55.000 212 33503.78 531.74 2286.42 32.79 2014-07-31 01:27:56.000 212 33503.79 531.78 2286.48 32.79 2014-07-31 01:27:57.000 212 33503.85 531.73 2286.41 32.79 2014-07-31 01:27:58.000 212 33503.79 531.75 2286.42 32.79 2014-07-31 01:27:59.000 212 33503.89 531.73 2286.43 32.79 2014-07-31 01:28:00.000 212 33503.72 531.71 2286.46 32.79 2014-07-31 01:28:01.000 212 33503.76 531.72 2286.47 32.79 2014-07-31 01:28:02.000 212 33503.85 531.73 2286.39 32.79 2014-07-31 01:28:03.000 212 33503.79 531.73 2286.37 32.79 2014-07-31 01:28:04.000 212 33503.84 531.74 2286.41 32.79 2014-07-31 01:28:05.000 212 33503.91 531.74 2286.47 32.79 2014-07-31 01:28:06.000 212 33503.84 531.75 2286.43 32.79 2014-07-31 01:28:07.000 212 33503.84 531.74 2286.48 32.79 2014-07-31 01:28:08.000 212 33503.81 531.75 2286.47 32.79 2014-07-31 01:28:09.000 212 33503.78 531.75 2286.49 32.79 2014-07-31 01:28:10.000 212 33503.76 531.71 2286.42 32.79 2014-07-31 01:28:11.000 212 33503.87 531.74 2286.40 32.79 2014-07-31 01:28:12.000 212 33503.77 531.74 2286.36 32.79 2014-07-31 01:28:13.000 212 33503.79 531.76 2286.39 32.79 2014-07-31 01:28:14.000 212 33503.82 531.74 2286.39 32.79 2014-07-31 01:28:15.000 212 33503.84 531.75 2286.49 32.79 2014-07-31 01:28:16.000 212 33503.85 531.73 2286.42 32.79 2014-07-31 01:28:17.000 212 33503.88 531.76 2286.45 32.79 2014-07-31 01:28:18.000 212 33503.80 531.78 2286.39 32.79 2014-07-31 01:28:19.000 212 33503.82 531.73 2286.43 32.79 2014-07-31 01:28:20.000 212 33503.88 531.72 2286.46 32.79 2014-07-31 01:28:21.000 212 33503.85 531.73 2286.40 32.79 2014-07-31 01:28:22.000 212 33503.91 531.77 2286.44 32.79 2014-07-31 01:28:23.000 212 33503.82 531.72 2286.40 32.79 2014-07-31 01:28:24.000 212 33503.88 531.74 2286.47 32.79 2014-07-31 01:28:24.000 212 33503.87 531.74 2286.43 32.79 2014-07-31 01:28:26.000 212 33503.82 531.75 2286.42 32.79 2014-07-31 01:28:27.000 212 33503.79 531.72 2286.46 32.79 2014-07-31 01:28:28.000 212 33503.91 531.72 2286.41 32.79 2014-07-31 01:28:29.000 212 33503.82 531.76 2286.41 32.79 2014-07-31 01:28:30.000 212 33503.85 531.74 2286.45 32.79 2014-07-31 01:28:31.000 212 33503.91 531.71 2286.43 32.79 2014-07-31 01:28:32.000 212 33503.96 531.75 2286.49 32.79 2014-07-31 01:28:33.000 212 33503.88 531.73 2286.43 32.79 2014-07-31 01:28:34.000 212 33503.90 531.73 2286.43 32.79 2014-07-31 01:28:35.000 212 33503.91 531.71 2286.41 32.79 2014-07-31 01:28:36.000 212 33503.88 531.72 2286.33 32.79 2014-07-31 01:28:37.000 212 33503.89 531.70 2286.35 32.79 2014-07-31 01:28:37.000 212 33503.85 531.69 2286.36 32.79 2014-07-31 01:28:39.000 212 33503.95 531.70 2286.49 32.79 2014-07-31 01:28:40.000 212 33503.90 531.72 2286.48 32.79 2014-07-31 01:28:41.000 212 33503.95 531.73 2286.37 32.79 2014-07-31 01:28:42.000 212 33503.88 531.72 2286.30 32.79 2014-07-31 01:28:43.000 212 33503.88 531.70 2286.34 32.79 2014-07-31 01:28:44.000 212 33503.97 531.74 2286.40 32.79 2014-07-31 01:28:45.000 212 33503.90 531.75 2286.41 32.79 2014-07-31 01:28:46.000 212 33503.90 531.73 2286.39 32.79 2014-07-31 01:28:47.000 212 33503.87 531.66 2286.46 32.79 2014-07-31 01:28:48.000 212 33503.90 531.69 2286.41 32.79 2014-07-31 01:28:49.000 212 33503.85 531.68 2286.35 32.79 2014-07-31 01:28:50.000 212 33503.96 531.74 2286.41 32.79 2014-07-31 01:28:51.000 212 33503.94 531.76 2286.41 32.79 2014-07-31 01:28:52.000 212 33503.91 531.68 2286.41 32.79 2014-07-31 01:28:53.000 212 33503.91 531.70 2286.37 32.79 2014-07-31 01:28:54.000 212 33503.91 531.73 2286.33 32.79 2014-07-31 01:28:55.000 212 33503.86 531.76 2286.28 32.79 2014-07-31 01:28:56.000 212 33503.90 531.70 2286.43 32.79 2014-07-31 01:28:57.000 212 33503.93 531.66 2286.39 32.79 2014-07-31 01:28:58.000 212 33503.84 531.71 2286.43 32.79 2014-07-31 01:28:59.000 212 33503.85 531.69 2286.41 32.79 2014-07-31 01:29:00.000 212 33503.88 531.69 2286.39 32.79 2014-07-31 01:29:01.000 212 33503.81 531.67 2286.50 32.79 2014-07-31 01:29:02.000 212 33503.81 531.68 2286.39 32.79 2014-07-31 01:29:03.000 212 33503.87 531.68 2286.42 32.79 2014-07-31 01:29:04.000 212 33503.88 531.72 2286.35 32.79 2014-07-31 01:29:05.000 212 33503.90 531.71 2286.46 32.79 2014-07-31 01:29:06.000 212 33503.90 531.66 2286.49 32.79 2014-07-31 01:29:07.000 212 33503.82 531.67 2286.41 32.79 2014-07-31 01:29:08.000 212 33503.91 531.67 2286.43 32.79 2014-07-31 01:29:09.000 212 33503.85 531.67 2286.40 32.79 2014-07-31 01:29:10.000 212 33503.85 531.65 2286.45 32.79 2014-07-31 01:29:11.000 212 33503.88 531.69 2286.50 32.79 2014-07-31 01:29:12.000 212 33504.03 531.73 2286.41 32.79 2014-07-31 01:29:13.000 212 33503.90 531.69 2286.36 32.79 2014-07-31 01:29:14.000 212 33503.99 531.66 2286.45 32.79 2014-07-31 01:29:15.000 212 33503.91 531.70 2286.43 32.79 2014-07-31 01:29:16.000 212 33503.82 531.69 2286.32 32.79 2014-07-31 01:29:17.000 212 33503.81 531.69 2286.38 32.79 2014-07-31 01:29:18.000 212 33503.90 531.68 2286.33 32.79 2014-07-31 01:29:18.000 212 33503.87 531.68 2286.32 32.79 2014-07-31 01:29:20.000 212 33503.87 531.68 2286.39 32.79 2014-07-31 01:29:21.000 212 33503.92 531.69 2286.43 32.79 2014-07-31 01:29:22.000 212 33503.88 531.65 2286.34 32.79 2014-07-31 01:29:23.000 212 33503.90 531.69 2286.39 32.79 2014-07-31 01:29:24.000 212 33503.84 531.70 2286.37 32.79 2014-07-31 01:29:25.000 212 33503.93 531.71 2286.39 32.79 2014-07-31 01:29:26.000 212 33503.94 531.68 2286.40 32.79 2014-07-31 01:29:27.000 212 33503.91 531.64 2286.36 32.79 2014-07-31 01:29:28.000 212 33503.96 531.68 2286.37 32.79 2014-07-31 01:29:29.000 212 33503.93 531.70 2286.34 32.79 2014-07-31 01:29:30.000 212 33503.96 531.63 2286.42 32.79 2014-07-31 01:29:31.000 212 33503.85 531.65 2286.38 32.79 2014-07-31 01:29:31.000 212 33503.93 531.67 2286.41 32.79 2014-07-31 01:29:33.000 212 33503.93 531.68 2286.36 32.79 2014-07-31 01:29:34.000 212 33503.85 531.69 2286.45 32.79 2014-07-31 01:29:35.000 212 33504.02 531.70 2286.37 32.79 2014-07-31 01:29:36.000 212 33503.94 531.69 2286.36 32.79 2014-07-31 01:29:37.000 212 33503.94 531.70 2286.39 32.79 2014-07-31 01:29:38.000 212 33503.93 531.69 2286.32 32.79 2014-07-31 01:29:39.000 212 33503.91 531.69 2286.42 32.79 2014-07-31 01:29:40.000 212 33503.88 531.70 2286.43 32.79 2014-07-31 01:29:41.000 212 33503.95 531.73 2286.40 32.79 2014-07-31 01:29:42.000 212 33503.93 531.66 2286.38 32.79 2014-07-31 01:29:43.000 212 33503.85 531.68 2286.36 32.79 2014-07-31 01:29:44.000 212 33503.84 531.70 2286.36 32.79 2014-07-31 01:29:45.000 212 33503.84 531.70 2286.41 32.79 2014-07-31 01:29:46.000 212 33503.81 531.68 2286.35 32.79 2014-07-31 01:29:47.000 212 33503.95 531.68 2286.32 32.79 2014-07-31 01:29:48.000 212 33503.92 531.74 2286.38 32.79 2014-07-31 01:29:49.000 212 33503.85 531.76 2286.46 32.79 2014-07-31 01:29:50.000 212 33503.79 531.66 2286.42 32.79 2014-07-31 01:29:51.000 212 33503.95 531.71 2286.48 32.79 2014-07-31 01:29:52.000 212 33503.93 531.69 2286.40 32.79 2014-07-31 01:29:53.000 212 33503.96 531.70 2286.44 32.79 2014-07-31 01:29:54.000 212 33503.87 531.70 2286.42 32.79 2014-07-31 01:29:55.000 212 33503.86 531.68 2286.39 32.79 2014-07-31 01:29:56.000 212 33503.84 531.69 2286.39 32.79 2014-07-31 01:29:57.000 212 33503.97 531.71 2286.36 32.79 2014-07-31 01:29:58.000 212 33503.91 531.68 2286.40 32.79 2014-07-31 01:29:59.000 212 33503.85 531.69 2286.37 32.79 2014-07-31 01:30:00.000 212 33504.00 531.66 2286.37 32.79 2014-07-31 01:30:01.000 212 33503.83 531.65 2286.42 32.79 2014-07-31 01:30:02.000 212 33503.94 531.71 2286.38 32.79 2014-07-31 01:30:03.000 212 33503.84 531.70 2286.42 32.79 2014-07-31 01:30:04.000 212 33503.87 531.70 2286.40 32.79 2014-07-31 01:30:05.000 212 33503.96 531.70 2286.33 32.79 2014-07-31 01:30:06.000 212 33503.91 531.71 2286.41 32.79 2014-07-31 01:30:07.000 212 33503.84 531.69 2286.36 32.79 2014-07-31 01:30:08.000 212 33503.91 531.76 2286.42 32.79 2014-07-31 01:30:09.000 212 33503.88 531.74 2286.36 32.79 2014-07-31 01:30:10.000 212 33503.84 531.69 2286.37 32.79 2014-07-31 01:30:11.000 212 33503.92 531.71 2286.36 32.79 2014-07-31 01:30:12.000 212 33503.96 531.70 2286.47 32.79 2014-07-31 01:30:12.000 212 33503.93 531.72 2286.42 32.79 2014-07-31 01:30:14.000 212 33503.89 531.69 2286.37 32.79 2014-07-31 01:30:15.000 212 33503.90 531.74 2286.50 32.79 2014-07-31 01:30:16.000 212 33503.94 531.72 2286.41 32.79 2014-07-31 01:30:17.000 212 33503.90 531.70 2286.33 32.79 2014-07-31 01:30:18.000 212 33503.81 531.68 2286.37 32.79 2014-07-31 01:30:19.000 212 33503.91 531.70 2286.39 32.79 2014-07-31 01:30:20.000 212 33503.92 531.77 2286.33 32.79 2014-07-31 01:30:21.000 212 33503.88 531.72 2286.34 32.79 2014-07-31 01:30:22.000 212 33503.86 531.71 2286.38 32.79 2014-07-31 01:30:23.000 212 33503.90 531.68 2286.35 32.79 2014-07-31 01:30:24.000 212 33503.84 531.73 2286.35 32.79 2014-07-31 01:30:25.000 212 33503.79 531.74 2286.42 32.79 2014-07-31 01:30:25.000 212 33503.97 531.70 2286.41 32.79 2014-07-31 01:30:27.000 212 33503.89 531.72 2286.32 32.79 2014-07-31 01:30:28.000 212 33503.83 531.70 2286.29 32.79 2014-07-31 01:30:29.000 212 33503.94 531.71 2286.44 32.79 2014-07-31 01:30:30.000 212 33503.78 531.68 2286.40 32.79 2014-07-31 01:30:31.000 212 33503.79 531.71 2286.47 32.79 2014-07-31 01:30:32.000 212 33503.78 531.73 2286.41 32.79 2014-07-31 01:30:33.000 212 33503.85 531.67 2286.38 32.79 2014-07-31 01:30:34.000 212 33503.81 531.68 2286.40 32.79 2014-07-31 01:30:35.000 212 33503.93 531.72 2286.37 32.79 2014-07-31 01:30:36.000 212 33503.79 531.68 2286.49 32.79 2014-07-31 01:30:37.000 212 33503.75 531.70 2286.43 32.79 2014-07-31 01:30:38.000 212 33503.81 531.69 2286.47 32.79 2014-07-31 01:30:39.000 212 33503.78 531.68 2286.43 32.79 2014-07-31 01:30:40.000 212 33503.75 531.68 2286.44 32.79 2014-07-31 01:30:41.000 212 33503.90 531.69 2286.43 32.79 2014-07-31 01:30:42.000 212 33503.91 531.66 2286.45 32.79 2014-07-31 01:30:43.000 212 33503.87 531.65 2286.45 32.79 2014-07-31 01:30:44.000 212 33503.88 531.66 2286.43 32.79 2014-07-31 01:30:45.000 212 33503.83 531.67 2286.44 32.79 2014-07-31 01:30:46.000 212 33503.88 531.66 2286.43 32.79 2014-07-31 01:30:47.000 212 33503.79 531.66 2286.41 32.79 2014-07-31 01:30:48.000 212 33503.85 531.73 2286.45 32.79 2014-07-31 01:30:49.000 212 33503.82 531.69 2286.41 32.79 2014-07-31 01:30:50.000 212 33503.83 531.72 2286.42 32.79 2014-07-31 01:30:51.000 212 33503.84 531.68 2286.40 32.79 2014-07-31 01:30:52.000 212 33503.82 531.68 2286.45 32.79 2014-07-31 01:30:53.000 212 33503.74 531.67 2286.34 32.79 2014-07-31 01:30:54.000 212 33503.82 531.69 2286.41 32.79 2014-07-31 01:30:55.000 212 33503.79 531.70 2286.46 32.79 2014-07-31 01:30:56.000 212 33503.82 531.65 2286.45 32.79 2014-07-31 01:30:57.000 212 33503.84 531.68 2286.48 32.79 2014-07-31 01:30:58.000 212 33503.82 531.66 2286.54 32.79 2014-07-31 01:30:59.000 212 33503.87 531.68 2286.43 32.79 2014-07-31 01:31:00.000 212 33503.80 531.65 2286.41 32.79 2014-07-31 01:31:01.000 212 33503.77 531.62 2286.42 32.79 2014-07-31 01:31:02.000 212 33503.74 531.68 2286.51 32.79 2014-07-31 01:31:03.000 212 33503.79 531.67 2286.42 32.79 2014-07-31 01:31:04.000 212 33503.78 531.65 2286.42 32.79 2014-07-31 01:31:05.000 212 33503.80 531.68 2286.48 32.79 2014-07-31 01:31:06.000 212 33503.76 531.69 2286.42 32.79 2014-07-31 01:31:06.000 212 33503.69 531.69 2286.34 32.79 2014-07-31 01:31:08.000 212 33503.84 531.70 2286.45 32.79 2014-07-31 01:31:09.000 212 33503.88 531.71 2286.55 32.79 2014-07-31 01:31:10.000 212 33503.84 531.65 2286.40 32.79 2014-07-31 01:31:11.000 212 33503.82 531.67 2286.42 32.79 2014-07-31 01:31:12.000 212 33503.73 531.70 2286.39 32.79 2014-07-31 01:31:13.000 212 33503.75 531.66 2286.37 32.79 2014-07-31 01:31:14.000 212 33503.79 531.70 2286.40 32.79 2014-07-31 01:31:15.000 212 33503.81 531.71 2286.45 32.79 2014-07-31 01:31:16.000 212 33503.69 531.67 2286.48 32.79 2014-07-31 01:31:17.000 212 33503.87 531.66 2286.34 32.79 2014-07-31 01:31:18.000 212 33503.76 531.66 2286.46 32.79 2014-07-31 01:31:19.000 212 33503.77 531.68 2286.45 32.79 2014-07-31 01:31:19.000 212 33503.79 531.66 2286.41 32.79 2014-07-31 01:31:21.000 212 33503.85 531.65 2286.38 32.79 2014-07-31 01:31:22.000 212 33503.72 531.65 2286.38 32.79 2014-07-31 01:31:23.000 212 33503.85 531.68 2286.36 32.79 2014-07-31 01:31:24.000 212 33503.68 531.70 2286.42 32.79 2014-07-31 01:31:25.000 212 33503.81 531.70 2286.39 32.79 2014-07-31 01:31:26.000 212 33503.84 531.68 2286.43 32.79 2014-07-31 01:31:27.000 212 33503.88 531.72 2286.39 32.79 2014-07-31 01:31:28.000 212 33503.76 531.66 2286.42 32.79 2014-07-31 01:31:29.000 212 33503.82 531.69 2286.45 32.79 2014-07-31 01:31:30.000 212 33503.83 531.64 2286.38 32.79 2014-07-31 01:31:31.000 212 33503.76 531.67 2286.48 32.79 2014-07-31 01:31:32.000 212 33503.80 531.65 2286.36 32.79 2014-07-31 01:31:33.000 212 33503.81 531.64 2286.31 32.79 2014-07-31 01:31:34.000 212 33503.78 531.66 2286.43 32.79 2014-07-31 01:31:35.000 212 33503.83 531.72 2286.44 32.79 2014-07-31 01:31:36.000 212 33503.74 531.67 2286.40 32.79 2014-07-31 01:31:37.000 212 33503.76 531.67 2286.41 32.79 2014-07-31 01:31:38.000 212 33503.85 531.63 2286.43 32.79 2014-07-31 01:31:39.000 212 33503.75 531.71 2286.38 32.79 2014-07-31 01:31:40.000 212 33503.83 531.65 2286.43 32.79 2014-07-31 01:31:41.000 212 33503.83 531.67 2286.30 32.79 2014-07-31 01:31:42.000 212 33503.83 531.63 2286.33 32.79 2014-07-31 01:31:43.000 212 33503.82 531.63 2286.31 32.79 2014-07-31 01:31:44.000 212 33503.75 531.65 2286.42 32.79 2014-07-31 01:31:45.000 212 33503.88 531.65 2286.43 32.79 2014-07-31 01:31:46.000 212 33503.85 531.63 2286.45 32.79 2014-07-31 01:31:47.000 212 33503.87 531.67 2286.39 32.79 2014-07-31 01:31:48.000 212 33503.80 531.66 2286.47 32.79 2014-07-31 01:31:49.000 212 33503.81 531.66 2286.44 32.79 2014-07-31 01:31:50.000 212 33503.84 531.67 2286.47 32.79 2014-07-31 01:31:51.000 212 33503.81 531.62 2286.40 32.79 2014-07-31 01:31:52.000 212 33503.91 531.65 2286.41 32.79 2014-07-31 01:31:53.000 212 33503.85 531.61 2286.36 32.79 2014-07-31 01:31:54.000 212 33503.79 531.59 2286.37 32.79 2014-07-31 01:31:55.000 212 33503.88 531.63 2286.42 32.79 2014-07-31 01:31:56.000 212 33503.82 531.66 2286.36 32.79 2014-07-31 01:31:57.000 212 33503.85 531.63 2286.40 32.79 2014-07-31 01:31:58.000 212 33503.82 531.65 2286.39 32.79 2014-07-31 01:31:59.000 212 33503.74 531.66 2286.40 32.79 2014-07-31 01:32:00.000 212 33503.84 531.62 2286.46 32.79 2014-07-31 01:32:00.000 212 33503.79 531.59 2286.37 32.79 2014-07-31 01:32:02.000 212 33503.83 531.62 2286.44 32.79 2014-07-31 01:32:03.000 212 33503.83 531.62 2286.38 32.79 2014-07-31 01:32:04.000 212 33503.73 531.65 2286.33 32.79 2014-07-31 01:32:05.000 212 33503.71 531.61 2286.44 32.79 2014-07-31 01:32:06.000 212 33503.90 531.63 2286.39 32.79 2014-07-31 01:32:07.000 212 33503.82 531.61 2286.49 32.79 2014-07-31 01:32:08.000 212 33503.77 531.63 2286.48 32.79 2014-07-31 01:32:09.000 212 33503.84 531.61 2286.47 32.79 2014-07-31 01:32:10.000 212 33503.82 531.58 2286.42 32.79 2014-07-31 01:32:11.000 212 33503.85 531.66 2286.38 32.79 2014-07-31 01:32:12.000 212 33503.69 531.63 2286.39 32.79 2014-07-31 01:32:13.000 212 33503.81 531.63 2286.39 32.79 2014-07-31 01:32:13.000 212 33503.83 531.62 2286.45 32.79 2014-07-31 01:32:15.000 212 33503.79 531.60 2286.41 32.79 2014-07-31 01:32:16.000 212 33503.60 531.60 2286.45 32.79 2014-07-31 01:32:17.000 212 33503.90 531.63 2286.41 32.79 2014-07-31 01:32:18.000 212 33503.85 531.62 2286.45 32.79 2014-07-31 01:32:19.000 212 33503.83 531.63 2286.37 32.79 2014-07-31 01:32:20.000 212 33503.80 531.58 2286.40 32.79 2014-07-31 01:32:21.000 212 33503.91 531.61 2286.43 32.79 2014-07-31 01:32:22.000 212 33503.79 531.61 2286.44 32.79 2014-07-31 01:32:23.000 212 33503.85 531.61 2286.39 32.79 2014-07-31 01:32:24.000 212 33503.82 531.57 2286.41 32.79 2014-07-31 01:32:25.000 212 33503.79 531.58 2286.38 32.79 2014-07-31 01:32:26.000 212 33503.78 531.62 2286.32 32.79 2014-07-31 01:32:27.000 212 33503.85 531.63 2286.38 32.79 2014-07-31 01:32:28.000 212 33503.85 531.66 2286.35 32.79 2014-07-31 01:32:29.000 212 33503.82 531.59 2286.29 32.79 2014-07-31 01:32:30.000 212 33503.70 531.55 2286.34 32.79 2014-07-31 01:32:31.000 212 33503.79 531.55 2286.32 32.79 2014-07-31 01:32:32.000 212 33503.77 531.65 2286.45 32.79 2014-07-31 01:32:33.000 212 33503.91 531.64 2286.39 32.79 2014-07-31 01:32:34.000 212 33503.72 531.62 2286.43 32.79 2014-07-31 01:32:35.000 212 33503.78 531.59 2286.39 32.79 2014-07-31 01:32:36.000 212 33503.87 531.64 2286.30 32.79 2014-07-31 01:32:37.000 212 33503.82 531.61 2286.32 32.79 2014-07-31 01:32:38.000 212 33503.76 531.62 2286.49 32.79 2014-07-31 01:32:39.000 212 33503.75 531.63 2286.37 32.79 2014-07-31 01:32:40.000 212 33503.76 531.62 2286.43 32.79 2014-07-31 01:32:41.000 212 33503.74 531.61 2286.43 32.79 2014-07-31 01:32:42.000 212 33503.79 531.58 2286.29 32.79 2014-07-31 01:32:43.000 212 33503.78 531.62 2286.38 32.79 2014-07-31 01:32:44.000 212 33503.76 531.57 2286.41 32.79 2014-07-31 01:32:45.000 212 33503.79 531.59 2286.42 32.79 2014-07-31 01:32:46.000 212 33503.75 531.59 2286.31 32.79 2014-07-31 01:32:47.000 212 33503.71 531.60 2286.42 32.79 2014-07-31 01:32:48.000 212 33503.79 531.64 2286.41 32.79 2014-07-31 01:32:49.000 212 33503.87 531.60 2286.34 32.79 2014-07-31 01:32:50.000 212 33503.84 531.63 2286.40 32.79 2014-07-31 01:32:51.000 212 33503.78 531.60 2286.43 32.79 2014-07-31 01:32:52.000 212 33503.83 531.61 2286.40 32.79 2014-07-31 01:32:53.000 212 33503.85 531.58 2286.41 32.79 2014-07-31 01:32:54.000 212 33503.82 531.58 2286.39 32.79 2014-07-31 01:32:54.000 212 33503.81 531.62 2286.41 32.79 2014-07-31 01:32:56.000 212 33503.81 531.63 2286.34 32.79 2014-07-31 01:32:57.000 212 33503.76 531.59 2286.47 32.79 2014-07-31 01:32:58.000 212 33503.85 531.63 2286.43 32.79 2014-07-31 01:32:59.000 212 33503.81 531.60 2286.47 32.79 2014-07-31 01:33:00.000 212 33503.76 531.58 2286.34 32.79 2014-07-31 01:33:01.000 212 33503.79 531.60 2286.39 32.79 2014-07-31 01:33:02.000 212 33503.80 531.61 2286.36 32.79 2014-07-31 01:33:03.000 212 33503.81 531.57 2286.47 32.79 2014-07-31 01:33:04.000 212 33503.87 531.58 2286.32 32.79 2014-07-31 01:33:05.000 212 33503.72 531.58 2286.39 32.79 2014-07-31 01:33:06.000 212 33503.78 531.59 2286.41 32.79 2014-07-31 01:33:07.000 212 33503.84 531.63 2286.40 32.79 2014-07-31 01:33:07.000 212 33503.73 531.60 2286.38 32.79 2014-07-31 01:33:09.000 212 33503.81 531.59 2286.42 32.79 2014-07-31 01:33:10.000 212 33503.80 531.61 2286.42 32.79 2014-07-31 01:33:11.000 212 33503.75 531.60 2286.39 32.79 2014-07-31 01:33:12.000 212 33503.82 531.61 2286.39 32.79 2014-07-31 01:33:13.000 212 33503.79 531.61 2286.43 32.79 2014-07-31 01:33:14.000 212 33503.78 531.59 2286.39 32.79 2014-07-31 01:33:15.000 212 33503.75 531.60 2286.42 32.79 2014-07-31 01:33:16.000 212 33503.80 531.57 2286.41 32.79 2014-07-31 01:33:17.000 212 33503.80 531.60 2286.36 32.79 2014-07-31 01:33:18.000 212 33503.79 531.60 2286.39 32.79 2014-07-31 01:33:19.000 212 33503.79 531.60 2286.43 32.79 2014-07-31 01:33:20.000 212 33503.77 531.62 2286.42 32.79 2014-07-31 01:33:21.000 212 33503.74 531.59 2286.41 32.79 2014-07-31 01:33:22.000 212 33503.85 531.62 2286.41 32.79 2014-07-31 01:33:23.000 212 33503.86 531.64 2286.39 32.79 2014-07-31 01:33:24.000 212 33503.69 531.60 2286.48 32.79 2014-07-31 01:33:25.000 212 33503.80 531.58 2286.39 32.79 2014-07-31 01:33:26.000 212 33503.79 531.58 2286.38 32.79 2014-07-31 01:33:27.000 212 33503.78 531.61 2286.47 32.79 2014-07-31 01:33:28.000 212 33503.75 531.60 2286.48 32.79 2014-07-31 01:33:29.000 212 33503.83 531.58 2286.36 32.79 2014-07-31 01:33:30.000 212 33503.70 531.59 2286.47 32.79 2014-07-31 01:33:31.000 212 33503.75 531.60 2286.46 32.79 2014-07-31 01:33:32.000 212 33503.78 531.59 2286.48 32.79 2014-07-31 01:33:33.000 212 33503.73 531.63 2286.44 32.79 2014-07-31 01:33:34.000 212 33503.82 531.61 2286.39 32.79 2014-07-31 01:33:35.000 212 33503.87 531.62 2286.42 32.79 2014-07-31 01:33:36.000 212 33503.79 531.58 2286.47 32.79 2014-07-31 01:33:37.000 212 33503.82 531.61 2286.42 32.79 2014-07-31 01:33:38.000 212 33503.79 531.56 2286.44 32.79 2014-07-31 01:33:39.000 212 33503.82 531.57 2286.43 32.79 2014-07-31 01:33:40.000 212 33503.76 531.59 2286.48 32.79 2014-07-31 01:33:41.000 212 33503.82 531.61 2286.40 32.79 2014-07-31 01:33:42.000 212 33503.76 531.58 2286.44 32.79 2014-07-31 01:33:43.000 212 33503.79 531.61 2286.45 32.79 2014-07-31 01:33:44.000 212 33503.83 531.60 2286.48 32.79 2014-07-31 01:33:45.000 212 33503.83 531.59 2286.45 32.79 2014-07-31 01:33:46.000 212 33503.75 531.57 2286.48 32.79 2014-07-31 01:33:47.000 212 33503.75 531.56 2286.49 32.79 2014-07-31 01:33:48.000 212 33503.83 531.59 2286.45 32.79 2014-07-31 01:33:48.000 212 33503.79 531.60 2286.44 32.79 2014-07-31 01:33:50.000 212 33503.78 531.59 2286.38 32.79 2014-07-31 01:33:51.000 212 33503.85 531.57 2286.41 32.79 2014-07-31 01:33:52.000 212 33503.78 531.56 2286.41 32.79 2014-07-31 01:33:53.000 212 33503.82 531.59 2286.49 32.79 2014-07-31 01:33:54.000 212 33503.70 531.59 2286.39 32.79 2014-07-31 01:33:55.000 212 33503.82 531.55 2286.48 32.79 2014-07-31 01:33:56.000 212 33503.81 531.54 2286.47 32.79 2014-07-31 01:33:57.000 212 33503.82 531.56 2286.41 32.79 2014-07-31 01:33:58.000 212 33503.82 531.55 2286.47 32.79 2014-07-31 01:33:59.000 212 33503.77 531.54 2286.47 32.79 2014-07-31 01:34:00.000 212 33503.80 531.55 2286.42 32.79 2014-07-31 01:34:01.000 212 33503.72 531.55 2286.43 32.79 2014-07-31 01:34:01.000 212 33503.85 531.52 2286.46 32.79 2014-07-31 01:34:03.000 212 33503.87 531.53 2286.43 32.79 2014-07-31 01:34:04.000 212 33503.88 531.57 2286.45 32.79 2014-07-31 01:34:05.000 212 33503.76 531.55 2286.38 32.79 2014-07-31 01:34:06.000 212 33503.81 531.52 2286.43 32.79 2014-07-31 01:34:07.000 212 33503.93 531.49 2286.43 32.79 2014-07-31 01:34:08.000 212 33503.91 531.53 2286.33 32.79 2014-07-31 01:34:09.000 212 33503.80 531.50 2286.39 32.79 2014-07-31 01:34:10.000 212 33503.86 531.52 2286.41 32.79 2014-07-31 01:34:11.000 212 33503.93 531.52 2286.35 32.79 2014-07-31 01:34:12.000 212 33503.87 531.52 2286.47 32.79 2014-07-31 01:34:13.000 212 33503.93 531.52 2286.42 32.79 2014-07-31 01:34:14.000 212 33503.81 531.50 2286.43 32.79 2014-07-31 01:34:15.000 212 33503.87 531.49 2286.36 32.79 2014-07-31 01:34:16.000 212 33503.91 531.48 2286.36 32.79 2014-07-31 01:34:17.000 212 33503.94 531.49 2286.32 32.79 2014-07-31 01:34:18.000 212 33503.93 531.50 2286.31 32.79 2014-07-31 01:34:19.000 212 33503.84 531.49 2286.33 32.79 2014-07-31 01:34:20.000 212 33503.90 531.49 2286.36 32.79 2014-07-31 01:34:21.000 212 33503.94 531.46 2286.42 32.79 2014-07-31 01:34:22.000 212 33504.03 531.47 2286.41 32.79 2014-07-31 01:34:23.000 212 33503.96 531.47 2286.42 32.79 2014-07-31 01:34:24.000 212 33504.02 531.45 2286.35 32.79 2014-07-31 01:34:25.000 212 33503.92 531.45 2286.42 32.79 2014-07-31 01:34:26.000 212 33504.01 531.41 2286.32 32.79 2014-07-31 01:34:27.000 212 33503.96 531.45 2286.38 32.79 2014-07-31 01:34:28.000 212 33504.01 531.40 2286.35 32.79 2014-07-31 01:34:29.000 212 33503.93 531.47 2286.38 32.79 2014-07-31 01:34:30.000 212 33503.97 531.47 2286.43 32.79 2014-07-31 01:34:31.000 212 33504.06 531.44 2286.34 32.79 2014-07-31 01:34:32.000 212 33504.03 531.42 2286.34 32.79 2014-07-31 01:34:33.000 212 33504.06 531.42 2286.34 32.79 2014-07-31 01:34:34.000 212 33503.99 531.39 2286.36 32.79 2014-07-31 01:34:35.000 212 33503.98 531.44 2286.39 32.79 2014-07-31 01:34:36.000 212 33504.01 531.45 2286.36 32.79 2014-07-31 01:34:37.000 212 33503.97 531.44 2286.33 32.79 2014-07-31 01:34:38.000 212 33503.98 531.41 2286.26 32.79 2014-07-31 01:34:39.000 212 33504.01 531.44 2286.34 32.79 2014-07-31 01:34:40.000 212 33503.99 531.45 2286.23 32.79 2014-07-31 01:34:41.000 212 33504.05 531.45 2286.37 32.79 2014-07-31 01:34:42.000 212 33503.93 531.47 2286.35 32.79 2014-07-31 01:34:42.000 212 33504.06 531.40 2286.36 32.79 2014-07-31 01:34:44.000 212 33504.00 531.41 2286.36 32.79 2014-07-31 01:34:45.000 212 33504.03 531.44 2286.28 32.79 2014-07-31 01:34:46.000 212 33504.09 531.41 2286.41 32.79 2014-07-31 01:34:47.000 212 33504.05 531.42 2286.30 32.79 2014-07-31 01:34:48.000 212 33504.00 531.40 2286.38 32.79 2014-07-31 01:34:49.000 212 33504.03 531.40 2286.36 32.79 2014-07-31 01:34:50.000 212 33504.04 531.40 2286.36 32.79 2014-07-31 01:34:51.000 212 33504.04 531.45 2286.33 32.79 2014-07-31 01:34:52.000 212 33503.99 531.50 2286.28 32.79 2014-07-31 01:34:53.000 212 33504.03 531.43 2286.25 32.79 2014-07-31 01:34:54.000 212 33504.00 531.43 2286.36 32.79 2014-07-31 01:34:55.000 212 33503.94 531.44 2286.34 32.79 2014-07-31 01:34:55.000 212 33503.94 531.46 2286.32 32.79 2014-07-31 01:34:57.000 212 33504.05 531.47 2286.39 32.79 2014-07-31 01:34:58.000 212 33503.96 531.42 2286.31 32.79 2014-07-31 01:34:59.000 212 33503.96 531.41 2286.33 32.79 2014-07-31 01:35:00.000 212 33504.00 531.46 2286.27 32.79 2014-07-31 01:35:01.000 212 33504.00 531.45 2286.35 32.79 2014-07-31 01:35:02.000 212 33503.91 531.46 2286.27 32.79 2014-07-31 01:35:03.000 212 33504.02 531.47 2286.37 32.79 2014-07-31 01:35:04.000 212 33503.97 531.47 2286.30 32.79 2014-07-31 01:35:05.000 212 33503.94 531.51 2286.34 32.79 2014-07-31 01:35:06.000 212 33503.95 531.50 2286.30 32.79 2014-07-31 01:35:07.000 212 33503.95 531.49 2286.33 32.79 2014-07-31 01:35:08.000 212 33503.97 531.51 2286.36 32.79 2014-07-31 01:35:09.000 212 33503.98 531.49 2286.36 32.79 2014-07-31 01:35:10.000 212 33503.91 531.52 2286.39 32.79 2014-07-31 01:35:11.000 212 33503.91 531.48 2286.33 32.79 2014-07-31 01:35:12.000 212 33503.94 531.53 2286.38 32.79 2014-07-31 01:35:13.000 212 33503.87 531.50 2286.41 32.79 2014-07-31 01:35:14.000 212 33503.89 531.52 2286.30 32.79 2014-07-31 01:35:15.000 212 33503.91 531.50 2286.33 32.79 2014-07-31 01:35:16.000 212 33504.00 531.51 2286.36 32.79 2014-07-31 01:35:17.000 212 33503.84 531.49 2286.46 32.79 2014-07-31 01:35:18.000 212 33503.92 531.54 2286.28 32.79 2014-07-31 01:35:19.000 212 33503.95 531.50 2286.33 32.79 2014-07-31 01:35:20.000 212 33503.92 531.53 2286.37 32.79 2014-07-31 01:35:21.000 212 33503.84 531.50 2286.36 32.79 2014-07-31 01:35:22.000 212 33503.87 531.50 2286.36 32.79 2014-07-31 01:35:23.000 212 33503.88 531.48 2286.38 32.79 2014-07-31 01:35:24.000 212 33503.85 531.50 2286.40 32.79 2014-07-31 01:35:25.000 212 33503.75 531.51 2286.42 32.79 2014-07-31 01:35:26.000 212 33503.84 531.48 2286.41 32.79 2014-07-31 01:35:27.000 212 33503.87 531.53 2286.34 32.79 2014-07-31 01:35:28.000 212 33503.77 531.50 2286.43 32.79 2014-07-31 01:35:29.000 212 33503.78 531.52 2286.41 32.79 2014-07-31 01:35:30.000 212 33503.84 531.55 2286.44 32.79 2014-07-31 01:35:31.000 212 33503.95 531.52 2286.42 32.79 2014-07-31 01:35:32.000 212 33503.87 531.53 2286.41 32.79 2014-07-31 01:35:33.000 212 33503.92 531.56 2286.40 32.79 2014-07-31 01:35:34.000 212 33503.82 531.52 2286.43 32.79 2014-07-31 01:35:35.000 212 33503.81 531.52 2286.42 32.79 2014-07-31 01:35:36.000 212 33503.82 531.52 2286.36 32.79 2014-07-31 01:35:36.000 212 33503.74 531.54 2286.44 32.79 2014-07-31 01:35:38.000 212 33503.85 531.53 2286.50 32.79 2014-07-31 01:35:39.000 212 33503.78 531.57 2286.42 32.79 2014-07-31 01:35:40.000 212 33503.85 531.54 2286.39 32.79 2014-07-31 01:35:41.000 212 33503.72 531.53 2286.43 32.79 2014-07-31 01:35:42.000 212 33503.87 531.55 2286.42 32.79 2014-07-31 01:35:43.000 212 33503.84 531.57 2286.42 32.79 2014-07-31 01:35:44.000 212 33503.87 531.49 2286.39 32.79 2014-07-31 01:35:45.000 212 33503.87 531.53 2286.42 32.79 2014-07-31 01:35:46.000 212 33503.79 531.54 2286.42 32.79 2014-07-31 01:35:47.000 212 33503.89 531.52 2286.48 32.79 2014-07-31 01:35:48.000 212 33503.76 531.56 2286.39 32.79 2014-07-31 01:35:49.000 212 33503.79 531.53 2286.41 32.78 2014-07-31 01:35:49.000 212 33503.80 531.50 2286.37 32.78 2014-07-31 01:35:51.000 212 33503.81 531.52 2286.43 32.79 2014-07-31 01:35:52.000 212 33503.82 531.47 2286.43 32.79 2014-07-31 01:35:53.000 212 33503.77 531.50 2286.52 32.78 2014-07-31 01:35:54.000 212 33503.85 531.48 2286.48 32.78 2014-07-31 01:35:55.000 212 33503.68 531.49 2286.45 32.78 2014-07-31 01:35:56.000 212 33503.89 531.48 2286.48 32.78 2014-07-31 01:35:57.000 212 33503.84 531.44 2286.51 32.78 2014-07-31 01:35:58.000 212 33503.76 531.49 2286.43 32.78 2014-07-31 01:35:59.000 212 33503.78 531.50 2286.43 32.78 2014-07-31 01:36:00.000 212 33503.82 531.46 2286.39 32.78 2014-07-31 01:36:01.000 212 33503.91 531.48 2286.45 32.78 2014-07-31 01:36:02.000 212 33503.80 531.51 2286.44 32.78 2014-07-31 01:36:03.000 212 33503.78 531.50 2286.43 32.78 2014-07-31 01:36:04.000 212 33503.79 531.49 2286.48 32.78 2014-07-31 01:36:05.000 212 33503.87 531.48 2286.50 32.78 2014-07-31 01:36:06.000 212 33503.89 531.47 2286.45 32.79 2014-07-31 01:36:07.000 212 33503.81 531.48 2286.43 32.78 2014-07-31 01:36:08.000 212 33503.86 531.49 2286.38 32.78 2014-07-31 01:36:09.000 212 33503.86 531.47 2286.39 32.78 2014-07-31 01:36:10.000 212 33503.90 531.44 2286.42 32.78 2014-07-31 01:36:11.000 212 33503.82 531.46 2286.37 32.78 2014-07-31 01:36:12.000 212 33503.96 531.43 2286.45 32.78 2014-07-31 01:36:13.000 212 33503.74 531.41 2286.36 32.78 2014-07-31 01:36:14.000 212 33503.79 531.43 2286.36 32.78 2014-07-31 01:36:15.000 212 33503.84 531.42 2286.41 32.78 2014-07-31 01:36:16.000 212 33503.88 531.43 2286.39 32.78 2014-07-31 01:36:17.000 212 33503.88 531.44 2286.43 32.78 2014-07-31 01:36:18.000 212 33503.86 531.44 2286.39 32.78 2014-07-31 01:36:19.000 212 33503.77 531.41 2286.38 32.78 2014-07-31 01:36:20.000 212 33503.82 531.41 2286.43 32.78 2014-07-31 01:36:21.000 212 33503.93 531.33 2286.45 32.78 2014-07-31 01:36:22.000 212 33503.87 531.39 2286.33 32.78 2014-07-31 01:36:23.000 212 33503.87 531.36 2286.44 32.78 2014-07-31 01:36:24.000 212 33503.99 531.34 2286.33 32.78 2014-07-31 01:36:25.000 212 33503.85 531.36 2286.32 32.78 2014-07-31 01:36:26.000 212 33503.88 531.36 2286.39 32.78 2014-07-31 01:36:27.000 212 33503.88 531.37 2286.38 32.78 2014-07-31 01:36:28.000 212 33503.94 531.35 2286.35 32.78 2014-07-31 01:36:29.000 212 33503.85 531.35 2286.43 32.78 2014-07-31 01:36:30.000 212 33503.89 531.33 2286.46 32.78 2014-07-31 01:36:30.000 212 33503.94 531.27 2286.48 32.78 2014-07-31 01:36:32.000 212 33503.90 531.26 2286.41 32.78 2014-07-31 01:36:33.000 212 33503.94 531.34 2286.41 32.78 2014-07-31 01:36:34.000 212 33503.91 531.35 2286.37 32.78 2014-07-31 01:36:35.000 212 33503.91 531.35 2286.39 32.78 2014-07-31 01:36:36.000 212 33503.85 531.36 2286.42 32.78 2014-07-31 01:36:37.000 212 33503.86 531.33 2286.36 32.78 2014-07-31 01:36:38.000 212 33503.85 531.34 2286.43 32.78 2014-07-31 01:36:39.000 212 33503.85 531.32 2286.40 32.78 2014-07-31 01:36:40.000 212 33503.92 531.28 2286.44 32.78 2014-07-31 01:36:41.000 212 33503.82 531.32 2286.41 32.78 2014-07-31 01:36:42.000 212 33503.91 531.31 2286.46 32.78 2014-07-31 01:36:43.000 212 33503.86 531.29 2286.47 32.78 2014-07-31 01:36:43.000 212 33503.85 531.27 2286.42 32.78 2014-07-31 01:36:45.000 212 33503.87 531.29 2286.39 32.78 2014-07-31 01:36:46.000 212 33503.93 531.35 2286.43 32.78 2014-07-31 01:36:47.000 212 33503.85 531.33 2286.47 32.78 2014-07-31 01:36:48.000 212 33503.79 531.32 2286.46 32.78 2014-07-31 01:36:49.000 212 33503.87 531.31 2286.41 32.78 2014-07-31 01:36:50.000 212 33503.75 531.30 2286.43 32.78 2014-07-31 01:36:51.000 212 33503.81 531.35 2286.41 32.78 2014-07-31 01:36:52.000 212 33503.82 531.35 2286.41 32.78 2014-07-31 01:36:53.000 212 33503.71 531.37 2286.48 32.78 2014-07-31 01:36:54.000 212 33503.85 531.33 2286.39 32.78 2014-07-31 01:36:55.000 212 33503.87 531.35 2286.43 32.78 2014-07-31 01:36:56.000 212 33503.79 531.35 2286.44 32.78 2014-07-31 01:36:57.000 212 33503.86 531.34 2286.45 32.78 2014-07-31 01:36:58.000 212 33503.81 531.33 2286.40 32.78 2014-07-31 01:36:59.000 212 33503.81 531.31 2286.43 32.79 2014-07-31 01:37:00.000 212 33503.89 531.31 2286.38 32.79 2014-07-31 01:37:01.000 212 33503.83 531.36 2286.38 32.79 2014-07-31 01:37:02.000 212 33503.76 531.33 2286.41 32.78 2014-07-31 01:37:03.000 212 33503.80 531.35 2286.47 32.78 2014-07-31 01:37:04.000 212 33503.84 531.38 2286.47 32.78 2014-07-31 01:37:05.000 212 33503.77 531.38 2286.45 32.78 2014-07-31 01:37:06.000 212 33503.89 531.39 2286.38 32.78 2014-07-31 01:37:07.000 212 33503.76 531.39 2286.49 32.78 2014-07-31 01:37:08.000 212 33503.76 531.42 2286.49 32.78 2014-07-31 01:37:09.000 212 33503.81 531.44 2286.53 32.78 2014-07-31 01:37:10.000 212 33503.76 531.38 2286.47 32.78 2014-07-31 01:37:11.000 212 33503.76 531.40 2286.38 32.78 2014-07-31 01:37:12.000 212 33503.75 531.39 2286.41 32.78 2014-07-31 01:37:13.000 212 33503.81 531.38 2286.46 32.78 2014-07-31 01:37:14.000 212 33503.72 531.42 2286.41 32.78 2014-07-31 01:37:15.000 212 33503.77 531.45 2286.39 32.78 2014-07-31 01:37:16.000 212 33503.79 531.38 2286.49 32.78 2014-07-31 01:37:17.000 212 33503.68 531.39 2286.43 32.78 2014-07-31 01:37:18.000 212 33503.67 531.42 2286.41 32.78 2014-07-31 01:37:19.000 212 33503.73 531.43 2286.44 32.78 2014-07-31 01:37:20.000 212 33503.76 531.42 2286.49 32.78 2014-07-31 01:37:21.000 212 33503.71 531.38 2286.49 32.78 2014-07-31 01:37:22.000 212 33503.70 531.44 2286.52 32.78 2014-07-31 01:37:23.000 212 33503.66 531.38 2286.46 32.78 2014-07-31 01:37:24.000 212 33503.85 531.43 2286.47 32.78 2014-07-31 01:37:24.000 212 33503.68 531.41 2286.39 32.78 2014-07-31 01:37:26.000 212 33503.70 531.44 2286.41 32.78 2014-07-31 01:37:27.000 212 33503.66 531.47 2286.53 32.78 2014-07-31 01:37:28.000 212 33503.69 531.43 2286.48 32.78 2014-07-31 01:37:29.000 212 33503.73 531.43 2286.48 32.78 2014-07-31 01:37:30.000 212 33503.69 531.45 2286.48 32.78 2014-07-31 01:37:31.000 212 33503.66 531.43 2286.43 32.78 2014-07-31 01:37:32.000 212 33503.65 531.42 2286.45 32.78 2014-07-31 01:37:33.000 212 33503.54 531.46 2286.52 32.78 2014-07-31 01:37:34.000 212 33503.54 531.46 2286.42 32.78 2014-07-31 01:37:35.000 212 33503.57 531.51 2286.50 32.78 2014-07-31 01:37:36.000 212 33503.59 531.44 2286.52 32.78 2014-07-31 01:37:37.000 212 33503.54 531.43 2286.60 32.78 2014-07-31 01:37:37.000 212 33503.54 531.43 2286.51 32.78 2014-07-31 01:37:39.000 212 33503.60 531.44 2286.55 32.78 2014-07-31 01:37:40.000 212 33503.49 531.42 2286.53 32.78 2014-07-31 01:37:41.000 212 33503.53 531.46 2286.48 32.78 2014-07-31 01:37:42.000 212 33503.47 531.46 2286.51 32.78 2014-07-31 01:37:43.000 212 33503.41 531.43 2286.47 32.78 2014-07-31 01:37:44.000 212 33503.42 531.43 2286.46 32.78 2014-07-31 01:37:45.000 212 33503.53 531.39 2286.42 32.78 2014-07-31 01:37:46.000 212 33503.51 531.44 2286.49 32.78 2014-07-31 01:37:47.000 212 33503.37 531.44 2286.47 32.78 2014-07-31 01:37:48.000 212 33503.45 531.47 2286.57 32.78 2014-07-31 01:37:49.000 212 33503.44 531.47 2286.60 32.78 2014-07-31 01:37:50.000 212 33503.48 531.46 2286.61 32.78 2014-07-31 01:37:51.000 212 33503.44 531.42 2286.59 32.78 2014-07-31 01:37:52.000 212 33503.44 531.38 2286.50 32.78 2014-07-31 01:37:53.000 212 33503.50 531.44 2286.54 32.78 2014-07-31 01:37:54.000 212 33503.45 531.42 2286.58 32.78 2014-07-31 01:37:55.000 212 33503.52 531.45 2286.57 32.78 2014-07-31 01:37:56.000 212 33503.43 531.44 2286.56 32.78 2014-07-31 01:37:57.000 212 33503.46 531.43 2286.57 32.78 2014-07-31 01:37:58.000 212 33503.45 531.41 2286.57 32.78 2014-07-31 01:37:59.000 212 33503.47 531.40 2286.56 32.78 2014-07-31 01:38:00.000 212 33503.48 531.38 2286.51 32.78 2014-07-31 01:38:01.000 212 33503.41 531.45 2286.51 32.78 2014-07-31 01:38:02.000 212 33503.41 531.46 2286.52 32.78 2014-07-31 01:38:03.000 212 33503.43 531.42 2286.53 32.78 2014-07-31 01:38:04.000 212 33503.47 531.43 2286.51 32.78 2014-07-31 01:38:05.000 212 33503.47 531.38 2286.52 32.78 2014-07-31 01:38:06.000 212 33503.35 531.45 2286.51 32.78 2014-07-31 01:38:07.000 212 33503.47 531.43 2286.53 32.78 2014-07-31 01:38:08.000 212 33503.44 531.43 2286.55 32.78 2014-07-31 01:38:09.000 212 33503.45 531.41 2286.54 32.78 2014-07-31 01:38:10.000 212 33503.53 531.37 2286.48 32.78 2014-07-31 01:38:11.000 212 33503.51 531.40 2286.54 32.78 2014-07-31 01:38:12.000 212 33503.46 531.43 2286.52 32.78 2014-07-31 01:38:13.000 212 33503.35 531.43 2286.57 32.78 2014-07-31 01:38:14.000 212 33503.46 531.41 2286.57 32.78 2014-07-31 01:38:15.000 212 33503.45 531.41 2286.52 32.78 2014-07-31 01:38:16.000 212 33503.50 531.43 2286.54 32.78 2014-07-31 01:38:17.000 212 33503.56 531.44 2286.55 32.78 2014-07-31 01:38:18.000 212 33503.47 531.43 2286.54 32.78 2014-07-31 01:38:18.000 212 33503.56 531.40 2286.64 32.78 2014-07-31 01:38:20.000 212 33503.48 531.38 2286.54 32.78 2014-07-31 01:38:21.000 212 33503.48 531.36 2286.58 32.78 2014-07-31 01:38:22.000 212 33503.56 531.38 2286.50 32.78 2014-07-31 01:38:23.000 212 33503.47 531.41 2286.53 32.78 2014-07-31 01:38:24.000 212 33503.45 531.37 2286.57 32.78 2014-07-31 01:38:25.000 212 33503.47 531.38 2286.52 32.78 2014-07-31 01:38:26.000 212 33503.49 531.37 2286.55 32.78 2014-07-31 01:38:27.000 212 33503.59 531.34 2286.58 32.78 2014-07-31 01:38:28.000 212 33503.48 531.36 2286.52 32.78 2014-07-31 01:38:29.000 212 33503.46 531.37 2286.54 32.78 2014-07-31 01:38:30.000 212 33503.57 531.38 2286.54 32.78 2014-07-31 01:38:31.000 212 33503.50 531.38 2286.57 32.78 2014-07-31 01:38:31.000 212 33503.47 531.38 2286.52 32.78 2014-07-31 01:38:33.000 212 33503.51 531.37 2286.62 32.78 2014-07-31 01:38:34.000 212 33503.60 531.37 2286.57 32.78 2014-07-31 01:38:35.000 212 33503.47 531.34 2286.49 32.78 2014-07-31 01:38:36.000 212 33503.62 531.34 2286.53 32.78 2014-07-31 01:38:37.000 212 33503.54 531.33 2286.51 32.78 2014-07-31 01:38:38.000 212 33503.51 531.33 2286.51 32.78 2014-07-31 01:38:39.000 212 33503.53 531.36 2286.55 32.78 2014-07-31 01:38:40.000 212 33503.57 531.32 2286.47 32.78 2014-07-31 01:38:41.000 212 33503.57 531.36 2286.55 32.78 2014-07-31 01:38:42.000 212 33503.56 531.33 2286.47 32.78 2014-07-31 01:38:43.000 212 33503.51 531.33 2286.55 32.78 2014-07-31 01:38:44.000 212 33503.52 531.37 2286.56 32.78 2014-07-31 01:38:45.000 212 33503.49 531.35 2286.55 32.78 2014-07-31 01:38:46.000 212 33503.54 531.33 2286.47 32.78 2014-07-31 01:38:47.000 212 33503.56 531.31 2286.57 32.78 2014-07-31 01:38:48.000 212 33503.43 531.32 2286.53 32.78 2014-07-31 01:38:49.000 212 33503.52 531.33 2286.50 32.78 2014-07-31 01:38:50.000 212 33503.48 531.31 2286.55 32.78 2014-07-31 01:38:51.000 212 33503.45 531.31 2286.58 32.78 2014-07-31 01:38:52.000 212 33503.51 531.33 2286.57 32.78 2014-07-31 01:38:53.000 212 33503.44 531.33 2286.51 32.78 2014-07-31 01:38:54.000 212 33503.41 531.31 2286.60 32.78 2014-07-31 01:38:55.000 212 33503.53 531.32 2286.57 32.78 2014-07-31 01:38:56.000 212 33503.45 531.27 2286.47 32.78 2014-07-31 01:38:57.000 212 33503.46 531.31 2286.57 32.78 2014-07-31 01:38:58.000 212 33503.53 531.27 2286.53 32.78 2014-07-31 01:38:59.000 212 33503.41 531.29 2286.48 32.78 2014-07-31 01:39:00.000 212 33503.58 531.29 2286.49 32.78 2014-07-31 01:39:01.000 212 33503.51 531.30 2286.54 32.78 2014-07-31 01:39:02.000 212 33503.53 531.32 2286.51 32.78 2014-07-31 01:39:03.000 212 33503.48 531.29 2286.50 32.78 2014-07-31 01:39:04.000 212 33503.45 531.28 2286.51 32.78 2014-07-31 01:39:05.000 212 33503.44 531.27 2286.54 32.78 2014-07-31 01:39:06.000 212 33503.44 531.32 2286.52 32.78 2014-07-31 01:39:07.000 212 33503.44 531.32 2286.52 32.78 2014-07-31 01:39:08.000 212 33503.44 531.27 2286.48 32.78 2014-07-31 01:39:09.000 212 33503.48 531.32 2286.51 32.78 2014-07-31 01:39:10.000 212 33503.51 531.28 2286.57 32.78 2014-07-31 01:39:11.000 212 33503.46 531.32 2286.55 32.78 2014-07-31 01:39:12.000 212 33503.41 531.32 2286.52 32.78 2014-07-31 01:39:12.000 212 33503.51 531.29 2286.51 32.78 2014-07-31 01:39:14.000 212 33503.39 531.29 2286.54 32.78 2014-07-31 01:39:15.000 212 33503.42 531.31 2286.47 32.78 2014-07-31 01:39:16.000 212 33503.41 531.28 2286.52 32.78 2014-07-31 01:39:17.000 212 33503.38 531.26 2286.44 32.78 2014-07-31 01:39:18.000 212 33503.41 531.28 2286.55 32.78 2014-07-31 01:39:19.000 212 33503.48 531.31 2286.51 32.78 2014-07-31 01:39:20.000 212 33503.51 531.30 2286.51 32.78 2014-07-31 01:39:21.000 212 33503.41 531.29 2286.52 32.78 2014-07-31 01:39:22.000 212 33503.44 531.28 2286.54 32.78 2014-07-31 01:39:23.000 212 33503.42 531.29 2286.58 32.78 2014-07-31 01:39:24.000 212 33503.46 531.29 2286.59 32.78 2014-07-31 01:39:25.000 212 33503.43 531.31 2286.49 32.78 2014-07-31 01:39:25.000 212 33503.38 531.30 2286.52 32.78 2014-07-31 01:39:27.000 212 33503.45 531.25 2286.63 32.78 2014-07-31 01:39:28.000 212 33503.45 531.28 2286.60 32.78 2014-07-31 01:39:29.000 212 33503.49 531.26 2286.52 32.78 2014-07-31 01:39:30.000 212 33503.42 531.26 2286.58 32.78 2014-07-31 01:39:31.000 212 33503.39 531.26 2286.52 32.78 2014-07-31 01:39:32.000 212 33503.39 531.27 2286.52 32.78 2014-07-31 01:39:33.000 212 33503.44 531.26 2286.52 32.78 2014-07-31 01:39:34.000 212 33503.52 531.24 2286.49 32.78 2014-07-31 01:39:35.000 212 33503.42 531.28 2286.57 32.78 2014-07-31 01:39:36.000 212 33503.42 531.30 2286.52 32.78 2014-07-31 01:39:37.000 212 33503.55 531.25 2286.41 32.78 2014-07-31 01:39:38.000 212 33503.45 531.23 2286.45 32.78 2014-07-31 01:39:39.000 212 33503.47 531.25 2286.51 32.78 2014-07-31 01:39:40.000 212 33503.43 531.28 2286.45 32.78 2014-07-31 01:39:41.000 212 33503.36 531.28 2286.46 32.78 2014-07-31 01:39:42.000 212 33503.41 531.24 2286.49 32.78 2014-07-31 01:39:43.000 212 33503.43 531.26 2286.51 32.78 2014-07-31 01:39:44.000 212 33503.31 531.27 2286.57 32.78 2014-07-31 01:39:45.000 212 33503.39 531.29 2286.47 32.78 2014-07-31 01:39:46.000 212 33503.38 531.24 2286.52 32.78 2014-07-31 01:39:47.000 212 33503.42 531.26 2286.51 32.78 2014-07-31 01:39:48.000 212 33503.47 531.31 2286.45 32.78 2014-07-31 01:39:49.000 212 33503.44 531.33 2286.49 32.78 2014-07-31 01:39:50.000 212 33503.46 531.31 2286.48 32.78 2014-07-31 01:39:51.000 212 33503.44 531.29 2286.46 32.78 2014-07-31 01:39:52.000 212 33503.35 531.27 2286.47 32.78 2014-07-31 01:39:53.000 212 33503.35 531.27 2286.50 32.78 2014-07-31 01:39:54.000 212 33503.32 531.29 2286.50 32.78 2014-07-31 01:39:55.000 212 33503.32 531.28 2286.54 32.78 2014-07-31 01:39:56.000 212 33503.38 531.31 2286.52 32.78 2014-07-31 01:39:57.000 212 33503.33 531.28 2286.51 32.78 2014-07-31 01:39:58.000 212 33503.33 531.27 2286.60 32.78 2014-07-31 01:39:59.000 212 33503.36 531.28 2286.47 32.78 2014-07-31 01:40:00.000 212 33503.29 531.29 2286.49 32.78 2014-07-31 01:40:01.000 212 33503.38 531.27 2286.53 32.78 2014-07-31 01:40:02.000 212 33503.33 531.25 2286.56 32.78 2014-07-31 01:40:03.000 212 33503.33 531.25 2286.45 32.78 2014-07-31 01:40:04.000 212 33503.41 531.28 2286.56 32.78 2014-07-31 01:40:05.000 212 33503.33 531.22 2286.48 32.78 2014-07-31 01:40:06.000 212 33503.38 531.25 2286.52 32.78 2014-07-31 01:40:06.000 212 33503.45 531.27 2286.45 32.78 2014-07-31 01:40:08.000 212 33503.44 531.28 2286.45 32.78 2014-07-31 01:40:09.000 212 33503.38 531.26 2286.55 32.78 2014-07-31 01:40:10.000 212 33503.48 531.29 2286.47 32.78 2014-07-31 01:40:11.000 212 33503.28 531.29 2286.49 32.78 2014-07-31 01:40:12.000 212 33503.39 531.25 2286.46 32.78 2014-07-31 01:40:13.000 212 33503.44 531.29 2286.41 32.78 2014-07-31 01:40:14.000 212 33503.35 531.29 2286.45 32.78 2014-07-31 01:40:15.000 212 33503.38 531.26 2286.43 32.78 2014-07-31 01:40:16.000 212 33503.36 531.26 2286.47 32.78 2014-07-31 01:40:17.000 212 33503.39 531.24 2286.45 32.78 2014-07-31 01:40:18.000 212 33503.48 531.25 2286.49 32.78 2014-07-31 01:40:19.000 212 33503.28 531.25 2286.40 32.78 2014-07-31 01:40:19.000 212 33503.38 531.26 2286.49 32.78 2014-07-31 01:40:21.000 212 33503.48 531.26 2286.45 32.78 2014-07-31 01:40:22.000 212 33503.40 531.25 2286.54 32.78 2014-07-31 01:40:23.000 212 33503.29 531.28 2286.39 32.78 2014-07-31 01:40:24.000 212 33503.40 531.29 2286.46 32.78 2014-07-31 01:40:25.000 212 33503.44 531.22 2286.42 32.78 2014-07-31 01:40:26.000 212 33503.35 531.21 2286.40 32.78 2014-07-31 01:40:27.000 212 33503.42 531.27 2286.54 32.78 2014-07-31 01:40:28.000 212 33503.37 531.25 2286.51 32.78 2014-07-31 01:40:29.000 212 33503.43 531.23 2286.48 32.78 2014-07-31 01:40:30.000 212 33503.32 531.24 2286.44 32.78 2014-07-31 01:40:31.000 212 33503.35 531.28 2286.50 32.78 2014-07-31 01:40:32.000 212 33503.34 531.29 2286.49 32.78 2014-07-31 01:40:33.000 212 33503.32 531.28 2286.47 32.78 2014-07-31 01:40:34.000 212 33503.32 531.23 2286.49 32.78 2014-07-31 01:40:35.000 212 33503.25 531.25 2286.45 32.78 2014-07-31 01:40:36.000 212 33503.37 531.24 2286.60 32.78 2014-07-31 01:40:37.000 212 33503.33 531.26 2286.52 32.78 2014-07-31 01:40:38.000 212 33503.33 531.27 2286.56 32.78 2014-07-31 01:40:39.000 212 33503.12 531.23 2286.42 32.78 2014-07-31 01:40:40.000 212 33503.27 531.26 2286.41 32.78 2014-07-31 01:40:41.000 212 33503.25 531.32 2286.46 32.78 2014-07-31 01:40:42.000 212 33503.28 531.30 2286.50 32.78 2014-07-31 01:40:43.000 212 33503.33 531.31 2286.45 32.78 2014-07-31 01:40:44.000 212 33503.24 531.28 2286.50 32.78 2014-07-31 01:40:45.000 212 33503.20 531.31 2286.50 32.78 2014-07-31 01:40:46.000 212 33503.29 531.30 2286.47 32.78 2014-07-31 01:40:47.000 212 33503.22 531.28 2286.47 32.78 2014-07-31 01:40:48.000 212 33503.22 531.26 2286.49 32.78 2014-07-31 01:40:49.000 212 33503.32 531.27 2286.55 32.78 2014-07-31 01:40:50.000 212 33503.25 531.29 2286.58 32.78 2014-07-31 01:40:51.000 212 33503.28 531.36 2286.51 32.78 2014-07-31 01:40:52.000 212 33503.17 531.30 2286.52 32.78 2014-07-31 01:40:53.000 212 33503.22 531.28 2286.56 32.78 2014-07-31 01:40:54.000 212 33503.23 531.33 2286.48 32.78 2014-07-31 01:40:55.000 212 33503.17 531.30 2286.48 32.78 2014-07-31 01:40:56.000 212 33503.15 531.32 2286.47 32.78 2014-07-31 01:40:57.000 212 33503.23 531.33 2286.50 32.78 2014-07-31 01:40:58.000 212 33503.23 531.34 2286.60 32.78 2014-07-31 01:40:59.000 212 33503.16 531.32 2286.45 32.78 2014-07-31 01:41:00.000 212 33503.22 531.32 2286.54 32.78 2014-07-31 01:41:00.000 212 33503.25 531.35 2286.45 32.78 2014-07-31 01:41:02.000 212 33503.11 531.34 2286.38 32.78 2014-07-31 01:41:03.000 212 33503.08 531.35 2286.54 32.78 2014-07-31 01:41:04.000 212 33503.19 531.38 2286.59 32.78 2014-07-31 01:41:05.000 212 33503.17 531.37 2286.52 32.78 2014-07-31 01:41:06.000 212 33503.26 531.44 2286.55 32.78 2014-07-31 01:41:07.000 212 33503.21 531.43 2286.46 32.78 2014-07-31 01:41:08.000 212 33503.11 531.39 2286.41 32.78 2014-07-31 01:41:09.000 212 33503.21 531.42 2286.53 32.78 2014-07-31 01:41:10.000 212 33503.13 531.37 2286.64 32.78 2014-07-31 01:41:11.000 212 33503.13 531.36 2286.50 32.78 2014-07-31 01:41:12.000 212 33503.12 531.39 2286.50 32.78 2014-07-31 01:41:13.000 212 33503.14 531.41 2286.51 32.78 2014-07-31 01:41:13.000 212 33503.15 531.36 2286.55 32.78 2014-07-31 01:41:15.000 212 33503.17 531.39 2286.53 32.78 2014-07-31 01:41:16.000 212 33503.11 531.41 2286.55 32.78 2014-07-31 01:41:17.000 212 33503.16 531.39 2286.49 32.78 2014-07-31 01:41:18.000 212 33503.06 531.38 2286.61 32.78 2014-07-31 01:41:19.000 212 33503.14 531.42 2286.51 32.78 2014-07-31 01:41:20.000 212 33503.07 531.41 2286.53 32.78 2014-07-31 01:41:21.000 212 33503.04 531.37 2286.52 32.78 2014-07-31 01:41:22.000 212 33503.12 531.38 2286.52 32.78 2014-07-31 01:41:23.000 212 33503.12 531.39 2286.54 32.78 2014-07-31 01:41:24.000 212 33503.06 531.42 2286.52 32.78 2014-07-31 01:41:25.000 212 33503.08 531.41 2286.51 32.78 2014-07-31 01:41:26.000 212 33503.07 531.37 2286.56 32.78 2014-07-31 01:41:27.000 212 33503.01 531.42 2286.54 32.78 2014-07-31 01:41:28.000 212 33503.03 531.38 2286.58 32.78 2014-07-31 01:41:29.000 212 33503.05 531.41 2286.57 32.78 2014-07-31 01:41:30.000 212 33503.13 531.39 2286.52 32.78 2014-07-31 01:41:31.000 212 33503.07 531.44 2286.63 32.78 2014-07-31 01:41:32.000 212 33503.08 531.43 2286.67 32.78 2014-07-31 01:41:33.000 212 33503.10 531.42 2286.67 32.78 2014-07-31 01:41:34.000 212 33503.15 531.35 2286.53 32.78 2014-07-31 01:41:35.000 212 33503.13 531.34 2286.57 32.78 2014-07-31 01:41:36.000 212 33503.15 531.33 2286.63 32.78 2014-07-31 01:41:37.000 212 33503.03 531.38 2286.49 32.78 2014-07-31 01:41:38.000 212 33503.08 531.36 2286.53 32.78 2014-07-31 01:41:39.000 212 33503.11 531.37 2286.52 32.78 2014-07-31 01:41:40.000 212 33503.07 531.38 2286.51 32.78 2014-07-31 01:41:41.000 212 33502.95 531.34 2286.54 32.78 2014-07-31 01:41:42.000 212 33503.09 531.35 2286.58 32.78 2014-07-31 01:41:43.000 212 33503.08 531.34 2286.58 32.78 2014-07-31 01:41:44.000 212 33503.10 531.31 2286.54 32.78 2014-07-31 01:41:45.000 212 33503.06 531.33 2286.50 32.78 2014-07-31 01:41:46.000 212 33503.11 531.35 2286.50 32.78 2014-07-31 01:41:47.000 212 33503.10 531.36 2286.54 32.78 2014-07-31 01:41:48.000 212 33503.13 531.26 2286.60 32.78 2014-07-31 01:41:49.000 212 33503.26 531.31 2286.59 32.78 2014-07-31 01:41:50.000 212 33503.14 531.28 2286.51 32.78 2014-07-31 01:41:51.000 212 33503.14 531.30 2286.51 32.78 2014-07-31 01:41:52.000 212 33503.20 531.26 2286.59 32.78 2014-07-31 01:41:53.000 212 33503.19 531.30 2286.54 32.78 2014-07-31 01:41:54.000 212 33503.13 531.23 2286.46 32.78 2014-07-31 01:41:54.000 212 33503.23 531.24 2286.50 32.78 2014-07-31 01:41:56.000 212 33503.20 531.19 2286.55 32.78 2014-07-31 01:41:57.000 212 33503.20 531.21 2286.60 32.78 2014-07-31 01:41:58.000 212 33503.26 531.24 2286.54 32.78 2014-07-31 01:41:59.000 212 33503.17 531.26 2286.58 32.78 2014-07-31 01:42:00.000 212 33503.20 531.23 2286.47 32.78 2014-07-31 01:42:01.000 212 33503.20 531.25 2286.51 32.78 2014-07-31 01:42:02.000 212 33503.24 531.21 2286.51 32.78 2014-07-31 01:42:03.000 212 33503.27 531.17 2286.48 32.78 2014-07-31 01:42:04.000 212 33503.23 531.16 2286.45 32.78 2014-07-31 01:42:05.000 212 33503.29 531.20 2286.57 32.78 2014-07-31 01:42:06.000 212 33503.29 531.19 2286.42 32.78 2014-07-31 01:42:07.000 212 33503.20 531.16 2286.57 32.78 2014-07-31 01:42:07.000 212 33503.31 531.13 2286.57 32.78 2014-07-31 01:42:09.000 212 33503.33 531.17 2286.48 32.78 2014-07-31 01:42:10.000 212 33503.23 531.13 2286.47 32.78 2014-07-31 01:42:11.000 212 33503.30 531.13 2286.49 32.78 2014-07-31 01:42:12.000 212 33503.36 531.10 2286.52 32.78 2014-07-31 01:42:13.000 212 33503.31 531.10 2286.52 32.78 2014-07-31 01:42:14.000 212 33503.32 531.11 2286.51 32.78 2014-07-31 01:42:15.000 212 33503.22 531.14 2286.41 32.78 2014-07-31 01:42:16.000 212 33503.35 531.09 2286.47 32.78 2014-07-31 01:42:17.000 212 33503.35 531.11 2286.45 32.78 2014-07-31 01:42:18.000 212 33503.37 531.11 2286.50 32.78 2014-07-31 01:42:19.000 212 33503.32 531.10 2286.39 32.78 2014-07-31 01:42:20.000 212 33503.29 531.13 2286.41 32.78 2014-07-31 01:42:21.000 212 33503.35 531.11 2286.39 32.78 2014-07-31 01:42:22.000 212 33503.29 531.09 2286.41 32.78 2014-07-31 01:42:23.000 212 33503.28 531.12 2286.46 32.78 2014-07-31 01:42:24.000 212 33503.30 531.15 2286.44 32.78 2014-07-31 01:42:25.000 212 33503.24 531.09 2286.45 32.78 2014-07-31 01:42:26.000 212 33503.24 531.13 2286.40 32.78 2014-07-31 01:42:27.000 212 33503.33 531.11 2286.39 32.78 2014-07-31 01:42:28.000 212 33503.27 531.15 2286.50 32.78 2014-07-31 01:42:29.000 212 33503.30 531.11 2286.38 32.78 2014-07-31 01:42:30.000 212 33503.28 531.12 2286.44 32.78 2014-07-31 01:42:31.000 212 33503.38 531.13 2286.39 32.78 2014-07-31 01:42:32.000 212 33503.24 531.12 2286.40 32.78 2014-07-31 01:42:33.000 212 33503.29 531.13 2286.50 32.78 2014-07-31 01:42:34.000 212 33503.24 531.13 2286.48 32.78 2014-07-31 01:42:35.000 212 33503.26 531.17 2286.48 32.78 2014-07-31 01:42:36.000 212 33503.15 531.15 2286.40 32.78 2014-07-31 01:42:37.000 212 33503.31 531.21 2286.39 32.78 2014-07-31 01:42:38.000 212 33503.17 531.19 2286.42 32.78 2014-07-31 01:42:39.000 212 33503.19 531.19 2286.51 32.78 2014-07-31 01:42:40.000 212 33503.23 531.21 2286.50 32.78 2014-07-31 01:42:41.000 212 33503.13 531.18 2286.54 32.78 2014-07-31 01:42:42.000 212 33503.17 531.21 2286.49 32.78 2014-07-31 01:42:43.000 212 33503.20 531.21 2286.46 32.78 2014-07-31 01:42:44.000 212 33503.16 531.22 2286.43 32.78 2014-07-31 01:42:45.000 212 33503.19 531.24 2286.44 32.78 2014-07-31 01:42:46.000 212 33503.15 531.26 2286.38 32.78 2014-07-31 01:42:47.000 212 33503.19 531.28 2286.47 32.78 2014-07-31 01:42:48.000 212 33503.16 531.26 2286.50 32.78 2014-07-31 01:42:48.000 212 33503.21 531.30 2286.49 32.78 2014-07-31 01:42:50.000 212 33503.10 531.27 2286.49 32.78 2014-07-31 01:42:51.000 212 33503.08 531.20 2286.49 32.78 2014-07-31 01:42:52.000 212 33503.20 531.25 2286.51 32.78 2014-07-31 01:42:53.000 212 33503.20 531.24 2286.48 32.78 2014-07-31 01:42:54.000 212 33503.11 531.25 2286.52 32.78 2014-07-31 01:42:55.000 212 33503.09 531.26 2286.58 32.78 2014-07-31 01:42:56.000 212 33503.23 531.25 2286.57 32.78 2014-07-31 01:42:57.000 212 33503.17 531.28 2286.54 32.78 2014-07-31 01:42:58.000 212 33503.13 531.24 2286.57 32.78 2014-07-31 01:42:59.000 212 33503.14 531.26 2286.49 32.78 2014-07-31 01:43:00.000 212 33503.23 531.29 2286.55 32.78 2014-07-31 01:43:01.000 212 33503.12 531.28 2286.66 32.78 2014-07-31 01:43:01.000 212 33503.17 531.27 2286.57 32.78 2014-07-31 01:43:03.000 212 33503.19 531.26 2286.51 32.78 2014-07-31 01:43:04.000 212 33503.17 531.30 2286.54 32.78 2014-07-31 01:43:05.000 212 33503.15 531.27 2286.61 32.78 2014-07-31 01:43:06.000 212 33503.13 531.28 2286.54 32.78 2014-07-31 01:43:07.000 212 33503.11 531.26 2286.57 32.78 2014-07-31 01:43:08.000 212 33503.11 531.27 2286.52 32.78 2014-07-31 01:43:09.000 212 33503.17 531.26 2286.52 32.78 2014-07-31 01:43:10.000 212 33503.17 531.29 2286.54 32.78 2014-07-31 01:43:11.000 212 33503.22 531.24 2286.53 32.78 2014-07-31 01:43:12.000 212 33503.17 531.29 2286.54 32.78 2014-07-31 01:43:13.000 212 33503.10 531.25 2286.55 32.78 2014-07-31 01:43:14.000 212 33503.11 531.25 2286.49 32.78 2014-07-31 01:43:15.000 212 33503.11 531.25 2286.54 32.78 2014-07-31 01:43:16.000 212 33503.21 531.22 2286.58 32.78 2014-07-31 01:43:17.000 212 33503.10 531.25 2286.57 32.78 2014-07-31 01:43:18.000 212 33503.20 531.23 2286.52 32.78 2014-07-31 01:43:19.000 212 33503.13 531.23 2286.49 32.78 2014-07-31 01:43:20.000 212 33503.16 531.21 2286.52 32.78 2014-07-31 01:43:21.000 212 33503.16 531.25 2286.51 32.78 2014-07-31 01:43:22.000 212 33503.18 531.30 2286.48 32.78 2014-07-31 01:43:23.000 212 33503.17 531.22 2286.52 32.78 2014-07-31 01:43:24.000 212 33503.28 531.28 2286.61 32.78 2014-07-31 01:43:25.000 212 33503.22 531.25 2286.48 32.78 2014-07-31 01:43:26.000 212 33503.20 531.25 2286.53 32.78 2014-07-31 01:43:27.000 212 33503.20 531.22 2286.51 32.78 2014-07-31 01:43:28.000 212 33503.23 531.24 2286.51 32.78 2014-07-31 01:43:29.000 212 33503.19 531.24 2286.57 32.78 2014-07-31 01:43:30.000 212 33503.28 531.22 2286.50 32.78 2014-07-31 01:43:31.000 212 33503.22 531.26 2286.53 32.78 2014-07-31 01:43:32.000 212 33503.28 531.27 2286.51 32.78 2014-07-31 01:43:33.000 212 33503.36 531.26 2286.50 32.78 2014-07-31 01:43:34.000 212 33503.30 531.26 2286.48 32.78 2014-07-31 01:43:35.000 212 33503.20 531.20 2286.48 32.78 2014-07-31 01:43:36.000 212 33503.37 531.21 2286.51 32.78 2014-07-31 01:43:37.000 212 33503.20 531.16 2286.52 32.78 2014-07-31 01:43:38.000 212 33503.24 531.18 2286.48 32.78 2014-07-31 01:43:39.000 212 33503.30 531.20 2286.58 32.78 2014-07-31 01:43:40.000 212 33503.25 531.15 2286.57 32.78 2014-07-31 01:43:41.000 212 33503.35 531.20 2286.53 32.78 2014-07-31 01:43:42.000 212 33503.36 531.17 2286.56 32.78 2014-07-31 01:43:42.000 212 33503.37 531.15 2286.44 32.78 2014-07-31 01:43:44.000 212 33503.36 531.12 2286.51 32.78 2014-07-31 01:43:45.000 212 33503.32 531.17 2286.43 32.78 2014-07-31 01:43:46.000 212 33503.36 531.16 2286.59 32.78 2014-07-31 01:43:47.000 212 33503.40 531.14 2286.55 32.78 2014-07-31 01:43:48.000 212 33503.33 531.17 2286.47 32.78 2014-07-31 01:43:49.000 212 33503.44 531.14 2286.49 32.78 2014-07-31 01:43:50.000 212 33503.32 531.10 2286.51 32.78 2014-07-31 01:43:51.000 212 33503.28 531.11 2286.36 32.78 2014-07-31 01:43:52.000 212 33503.32 531.14 2286.42 32.78 2014-07-31 01:43:53.000 212 33503.32 531.12 2286.52 32.78 2014-07-31 01:43:54.000 212 33503.33 531.12 2286.49 32.78 2014-07-31 01:43:55.000 212 33503.46 531.13 2286.42 32.78 2014-07-31 01:43:55.000 212 33503.33 531.13 2286.51 32.78 2014-07-31 01:43:57.000 212 33503.36 531.11 2286.34 32.78 2014-07-31 01:43:58.000 212 33503.44 531.16 2286.53 32.78 2014-07-31 01:43:59.000 212 33503.47 531.13 2286.45 32.78 2014-07-31 01:44:00.000 212 33503.43 531.17 2286.45 32.78 2014-07-31 01:44:01.000 212 33503.40 531.11 2286.51 32.78 2014-07-31 01:44:02.000 212 33503.39 531.13 2286.42 32.78 2014-07-31 01:44:03.000 212 33503.39 531.18 2286.45 32.78 2014-07-31 01:44:04.000 212 33503.34 531.15 2286.45 32.77 2014-07-31 01:44:05.000 212 33503.39 531.12 2286.34 32.77 2014-07-31 01:44:06.000 212 33503.37 531.17 2286.40 32.78 2014-07-31 01:44:07.000 212 33503.40 531.13 2286.45 32.78 2014-07-31 01:44:08.000 212 33503.38 531.09 2286.36 32.78 2014-07-31 01:44:09.000 212 33503.38 531.13 2286.45 32.77 2014-07-31 01:44:10.000 212 33503.39 531.09 2286.45 32.78 2014-07-31 01:44:11.000 212 33503.32 531.11 2286.39 32.78 2014-07-31 01:44:12.000 212 33503.34 531.16 2286.38 32.78 2014-07-31 01:44:13.000 212 33503.35 531.17 2286.49 32.78 2014-07-31 01:44:14.000 212 33503.39 531.15 2286.44 32.78 2014-07-31 01:44:15.000 212 33503.31 531.16 2286.45 32.78 2014-07-31 01:44:16.000 212 33503.35 531.11 2286.44 32.78 2014-07-31 01:44:17.000 212 33503.26 531.10 2286.48 32.78 2014-07-31 01:44:18.000 212 33503.40 531.17 2286.46 32.78 2014-07-31 01:44:19.000 212 33503.22 531.16 2286.49 32.78 2014-07-31 01:44:20.000 212 33503.28 531.15 2286.48 32.78 2014-07-31 01:44:21.000 212 33503.31 531.15 2286.42 32.78 2014-07-31 01:44:22.000 212 33503.29 531.16 2286.44 32.78 2014-07-31 01:44:23.000 212 33503.30 531.14 2286.42 32.78 2014-07-31 01:44:24.000 212 33503.31 531.15 2286.43 32.78 2014-07-31 01:44:25.000 212 33503.22 531.15 2286.47 32.78 2014-07-31 01:44:26.000 212 33503.24 531.17 2286.47 32.78 2014-07-31 01:44:27.000 212 33503.30 531.16 2286.41 32.78 2014-07-31 01:44:28.000 212 33503.25 531.19 2286.36 32.78 2014-07-31 01:44:29.000 212 33503.15 531.17 2286.44 32.78 2014-07-31 01:44:30.000 212 33503.23 531.19 2286.47 32.78 2014-07-31 01:44:31.000 212 33503.17 531.22 2286.48 32.78 2014-07-31 01:44:32.000 212 33503.11 531.15 2286.52 32.78 2014-07-31 01:44:33.000 212 33503.19 531.19 2286.42 32.78 2014-07-31 01:44:34.000 212 33503.19 531.22 2286.45 32.78 2014-07-31 01:44:35.000 212 33503.07 531.22 2286.50 32.78 2014-07-31 01:44:36.000 212 33503.25 531.20 2286.44 32.78 2014-07-31 01:44:36.000 212 33503.19 531.25 2286.54 32.78 2014-07-31 01:44:38.000 212 33503.08 531.23 2286.49 32.78 2014-07-31 01:44:39.000 212 33503.14 531.30 2286.48 32.78 2014-07-31 01:44:40.000 212 33503.08 531.28 2286.59 32.78 2014-07-31 01:44:41.000 212 33503.09 531.27 2286.58 32.78 2014-07-31 01:44:42.000 212 33503.14 531.27 2286.49 32.78 2014-07-31 01:44:43.000 212 33503.11 531.31 2286.58 32.78 2014-07-31 01:44:44.000 212 33503.07 531.31 2286.64 32.78 2014-07-31 01:44:45.000 212 33503.07 531.34 2286.58 32.78 2014-07-31 01:44:46.000 212 33503.02 531.34 2286.54 32.78 2014-07-31 01:44:47.000 212 33503.00 531.35 2286.58 32.78 2014-07-31 01:44:48.000 212 33503.06 531.38 2286.64 32.78 2014-07-31 01:44:49.000 212 33503.10 531.36 2286.63 32.78 2014-07-31 01:44:49.000 212 33503.07 531.36 2286.64 32.78 2014-07-31 01:44:51.000 212 33503.04 531.39 2286.61 32.78 2014-07-31 01:44:52.000 212 33502.98 531.41 2286.61 32.78 2014-07-31 01:44:53.000 212 33502.94 531.38 2286.57 32.78 2014-07-31 01:44:54.000 212 33503.06 531.47 2286.57 32.77 2014-07-31 01:44:55.000 212 33502.98 531.46 2286.66 32.77 2014-07-31 01:44:56.000 212 33502.95 531.41 2286.62 32.78 2014-07-31 01:44:57.000 212 33502.95 531.45 2286.61 32.77 2014-07-31 01:44:58.000 212 33502.90 531.39 2286.56 32.77 2014-07-31 01:44:59.000 212 33503.06 531.39 2286.65 32.78 2014-07-31 01:45:00.000 212 33503.02 531.43 2286.57 32.78 2014-07-31 01:45:01.000 212 33503.03 531.39 2286.58 32.77 2014-07-31 01:45:02.000 212 33502.95 531.39 2286.63 32.77 2014-07-31 01:45:03.000 212 33503.01 531.43 2286.52 32.77 2014-07-31 01:45:04.000 212 33503.05 531.38 2286.57 32.78 2014-07-31 01:45:05.000 212 33503.07 531.39 2286.54 32.77 2014-07-31 01:45:06.000 212 33503.11 531.39 2286.63 32.77 2014-07-31 01:45:07.000 212 33503.07 531.38 2286.54 32.77 2014-07-31 01:45:08.000 212 33503.10 531.41 2286.54 32.77 2014-07-31 01:45:09.000 212 33503.15 531.38 2286.61 32.77 2014-07-31 01:45:10.000 212 33503.04 531.39 2286.54 32.77 2014-07-31 01:45:11.000 212 33503.06 531.39 2286.59 32.77 2014-07-31 01:45:12.000 212 33503.09 531.39 2286.54 32.78 2014-07-31 01:45:13.000 212 33503.10 531.36 2286.57 32.77 2014-07-31 01:45:14.000 212 33503.03 531.36 2286.54 32.77 2014-07-31 01:45:15.000 212 33502.97 531.35 2286.61 32.78 2014-07-31 01:45:16.000 212 33503.08 531.37 2286.60 32.78 2014-07-31 01:45:17.000 212 33503.03 531.32 2286.57 32.77 2014-07-31 01:45:18.000 212 33503.06 531.34 2286.60 32.77 2014-07-31 01:45:19.000 212 33503.19 531.33 2286.64 32.78 2014-07-31 01:45:20.000 212 33503.03 531.33 2286.64 32.77 2014-07-31 01:45:21.000 212 33503.04 531.31 2286.60 32.78 2014-07-31 01:45:22.000 212 33503.10 531.38 2286.61 32.77 2014-07-31 01:45:23.000 212 33503.17 531.31 2286.58 32.77 2014-07-31 01:45:24.000 212 33503.01 531.38 2286.57 32.77 2014-07-31 01:45:25.000 212 33503.27 531.40 2286.62 32.78 2014-07-31 01:45:26.000 212 33503.14 531.35 2286.55 32.78 2014-07-31 01:45:27.000 212 33503.13 531.35 2286.64 32.78 2014-07-31 01:45:28.000 212 33503.18 531.32 2286.57 32.78 2014-07-31 01:45:29.000 212 33503.19 531.34 2286.54 32.77 2014-07-31 01:45:30.000 212 33503.06 531.34 2286.60 32.77 2014-07-31 01:45:30.000 212 33503.13 531.36 2286.51 32.78 2014-07-31 01:45:32.000 212 33503.07 531.36 2286.55 32.77 2014-07-31 01:45:33.000 212 33503.14 531.32 2286.57 32.78 2014-07-31 01:45:34.000 212 33503.11 531.33 2286.57 32.78 2014-07-31 01:45:35.000 212 33503.09 531.35 2286.61 32.78 2014-07-31 01:45:36.000 212 33503.17 531.33 2286.58 32.78 2014-07-31 01:45:37.000 212 33503.13 531.35 2286.57 32.78 2014-07-31 01:45:38.000 212 33503.04 531.34 2286.58 32.78 2014-07-31 01:45:39.000 212 33503.10 531.31 2286.57 32.78 2014-07-31 01:45:40.000 212 33503.09 531.37 2286.52 32.78 2014-07-31 01:45:41.000 212 33503.06 531.36 2286.55 32.78 2014-07-31 01:45:42.000 212 33503.13 531.37 2286.62 32.77 2014-07-31 01:45:43.000 212 33503.08 531.38 2286.55 32.77 2014-07-31 01:45:43.000 212 33503.03 531.36 2286.58 32.77 2014-07-31 01:45:45.000 212 33503.12 531.37 2286.57 32.77 2014-07-31 01:45:46.000 212 33503.19 531.35 2286.57 32.78 2014-07-31 01:45:47.000 212 33503.19 531.35 2286.54 32.78 2014-07-31 01:45:48.000 212 33503.07 531.35 2286.55 32.77 2014-07-31 01:45:49.000 212 33503.23 531.36 2286.58 32.77 2014-07-31 01:45:50.000 212 33503.06 531.34 2286.60 32.78 2014-07-31 01:45:51.000 212 33503.16 531.35 2286.54 32.77 2014-07-31 01:45:52.000 212 33503.11 531.36 2286.41 32.78 2014-07-31 01:45:53.000 212 33503.13 531.32 2286.52 32.78 2014-07-31 01:45:54.000 212 33503.16 531.38 2286.51 32.78 2014-07-31 01:45:55.000 212 33503.11 531.38 2286.52 32.77 2014-07-31 01:45:56.000 212 33503.00 531.36 2286.55 32.77 2014-07-31 01:45:57.000 212 33503.04 531.41 2286.57 32.77 2014-07-31 01:45:58.000 212 33503.11 531.40 2286.48 32.77 2014-07-31 01:45:59.000 212 33503.03 531.41 2286.54 32.78 2014-07-31 01:46:00.000 212 33503.00 531.42 2286.47 32.77 2014-07-31 01:46:01.000 212 33503.02 531.46 2286.55 32.77 2014-07-31 01:46:02.000 212 33502.96 531.40 2286.55 32.77 2014-07-31 01:46:03.000 212 33502.91 531.43 2286.61 32.77 2014-07-31 01:46:04.000 212 33503.06 531.48 2286.59 32.77 2014-07-31 01:46:05.000 212 33503.02 531.45 2286.55 32.77 2014-07-31 01:46:06.000 212 33503.06 531.43 2286.62 32.77 2014-07-31 01:46:07.000 212 33503.06 531.42 2286.49 32.77 2014-07-31 01:46:08.000 212 33503.04 531.41 2286.49 32.78 2014-07-31 01:46:09.000 212 33502.99 531.47 2286.64 32.77 2014-07-31 01:46:10.000 212 33503.08 531.48 2286.56 32.77 2014-07-31 01:46:11.000 212 33503.14 531.48 2286.49 32.77 2014-07-31 01:46:12.000 212 33503.07 531.52 2286.52 32.78 2014-07-31 01:46:13.000 212 33503.02 531.46 2286.51 32.77 2014-07-31 01:46:14.000 212 33503.10 531.45 2286.49 32.77 2014-07-31 01:46:15.000 212 33503.07 531.48 2286.60 32.78 2014-07-31 01:46:16.000 212 33503.07 531.43 2286.57 32.78 2014-07-31 01:46:17.000 212 33503.03 531.47 2286.54 32.78 2014-07-31 01:46:18.000 212 33503.05 531.48 2286.60 32.77 2014-07-31 01:46:19.000 212 33503.06 531.49 2286.54 32.78 2014-07-31 01:46:20.000 212 33503.06 531.49 2286.57 32.78 2014-07-31 01:46:21.000 212 33503.11 531.52 2286.48 32.77 2014-07-31 01:46:22.000 212 33503.13 531.48 2286.61 32.77 2014-07-31 01:46:23.000 212 33503.10 531.46 2286.57 32.77 2014-07-31 01:46:24.000 212 33503.13 531.52 2286.48 32.77 2014-07-31 01:46:24.000 212 33503.08 531.49 2286.54 32.77 2014-07-31 01:46:26.000 212 33503.17 531.50 2286.55 32.77 2014-07-31 01:46:27.000 212 33503.12 531.48 2286.54 32.77 2014-07-31 01:46:28.000 212 33503.04 531.47 2286.61 32.77 2014-07-31 01:46:29.000 212 33503.13 531.50 2286.51 32.77 2014-07-31 01:46:30.000 212 33503.00 531.47 2286.56 32.77 2014-07-31 01:46:31.000 212 33503.13 531.46 2286.50 32.77 2014-07-31 01:46:32.000 212 33503.16 531.49 2286.59 32.77 2014-07-31 01:46:33.000 212 33503.11 531.45 2286.54 32.77 2014-07-31 01:46:34.000 212 33503.18 531.47 2286.54 32.77 2014-07-31 01:46:35.000 212 33503.30 531.49 2286.57 32.77 2014-07-31 01:46:36.000 212 33503.23 531.49 2286.51 32.77 2014-07-31 01:46:37.000 212 33503.13 531.47 2286.60 32.77 2014-07-31 01:46:37.000 212 33503.20 531.49 2286.49 32.77 2014-07-31 01:46:39.000 212 33503.17 531.48 2286.49 32.77 2014-07-31 01:46:40.000 212 33503.22 531.50 2286.50 32.77 2014-07-31 01:46:41.000 212 33503.20 531.50 2286.62 32.77 2014-07-31 01:46:42.000 212 33503.29 531.47 2286.54 32.77 2014-07-31 01:46:43.000 212 33503.32 531.49 2286.57 32.77 2014-07-31 01:46:44.000 212 33503.26 531.48 2286.58 32.77 2014-07-31 01:46:45.000 212 33503.25 531.48 2286.52 32.77 2014-07-31 01:46:46.000 212 33503.26 531.50 2286.49 32.77 2014-07-31 01:46:47.000 212 33503.31 531.50 2286.47 32.77 2014-07-31 01:46:48.000 212 33503.29 531.52 2286.55 32.77 2014-07-31 01:46:49.000 212 33503.31 531.49 2286.58 32.77 2014-07-31 01:46:50.000 212 33503.21 531.50 2286.49 32.77 2014-07-31 01:46:51.000 212 33503.28 531.49 2286.49 32.77 2014-07-31 01:46:52.000 212 33503.31 531.51 2286.53 32.77 2014-07-31 01:46:53.000 212 33503.22 531.58 2286.55 32.77 2014-07-31 01:46:54.000 212 33503.26 531.49 2286.49 32.77 2014-07-31 01:46:55.000 212 33503.23 531.53 2286.45 32.77 2014-07-31 01:46:56.000 212 33503.29 531.52 2286.47 32.77 2014-07-31 01:46:57.000 212 33503.29 531.54 2286.42 32.77 2014-07-31 01:46:58.000 212 33503.20 531.56 2286.52 32.77 2014-07-31 01:46:59.000 212 33503.24 531.52 2286.49 32.77 2014-07-31 01:47:00.000 212 33503.17 531.52 2286.60 32.77 2014-07-31 01:47:01.000 212 33503.29 531.51 2286.49 32.77 2014-07-31 01:47:02.000 212 33503.29 531.52 2286.42 32.77 2014-07-31 01:47:03.000 212 33503.30 531.54 2286.51 32.77 2014-07-31 01:47:04.000 212 33503.28 531.55 2286.52 32.78 2014-07-31 01:47:05.000 212 33503.32 531.53 2286.41 32.77 2014-07-31 01:47:06.000 212 33503.34 531.55 2286.58 32.77 2014-07-31 01:47:07.000 212 33503.25 531.58 2286.47 32.77 2014-07-31 01:47:08.000 212 33503.26 531.54 2286.55 32.77 2014-07-31 01:47:09.000 212 33503.19 531.56 2286.51 32.77 2014-07-31 01:47:10.000 212 33503.24 531.50 2286.45 32.77 2014-07-31 01:47:11.000 212 33503.32 531.51 2286.50 32.77 2014-07-31 01:47:12.000 212 33503.31 531.55 2286.49 32.77 2014-07-31 01:47:13.000 212 33503.29 531.53 2286.58 32.77 2014-07-31 01:47:14.000 212 33503.35 531.54 2286.45 32.77 2014-07-31 01:47:15.000 212 33503.26 531.52 2286.50 32.77 2014-07-31 01:47:16.000 212 33503.32 531.56 2286.56 32.77 2014-07-31 01:47:17.000 212 33503.31 531.56 2286.48 32.77 2014-07-31 01:47:18.000 212 33503.25 531.52 2286.45 32.77 2014-07-31 01:47:18.000 212 33503.22 531.57 2286.53 32.77 2014-07-31 01:47:20.000 212 33503.19 531.52 2286.61 32.77 2014-07-31 01:47:21.000 212 33503.34 531.51 2286.65 32.77 2014-07-31 01:47:22.000 212 33503.27 531.52 2286.56 32.77 2014-07-31 01:47:23.000 212 33503.29 531.53 2286.52 32.77 2014-07-31 01:47:24.000 212 33503.19 531.55 2286.58 32.77 2014-07-31 01:47:25.000 212 33503.26 531.54 2286.45 32.77 2014-07-31 01:47:26.000 212 33503.27 531.53 2286.56 32.77 2014-07-31 01:47:27.000 212 33503.28 531.54 2286.61 32.77 2014-07-31 01:47:28.000 212 33503.19 531.56 2286.56 32.77 2014-07-31 01:47:29.000 212 33503.23 531.52 2286.54 32.77 2014-07-31 01:47:30.000 212 33503.25 531.53 2286.57 32.77 2014-07-31 01:47:31.000 212 33503.19 531.57 2286.49 32.77 2014-07-31 01:47:31.000 212 33503.31 531.57 2286.49 32.77 2014-07-31 01:47:33.000 212 33503.19 531.57 2286.49 32.77 2014-07-31 01:47:34.000 212 33503.23 531.55 2286.58 32.77 2014-07-31 01:47:35.000 212 33503.18 531.57 2286.61 32.77 2014-07-31 01:47:36.000 212 33503.22 531.57 2286.48 32.77 2014-07-31 01:47:37.000 212 33503.13 531.61 2286.59 32.77 2014-07-31 01:47:38.000 212 33503.35 531.56 2286.55 32.77 2014-07-31 01:47:39.000 212 33503.22 531.57 2286.51 32.77 2014-07-31 01:47:40.000 212 33503.21 531.56 2286.53 32.77 2014-07-31 01:47:41.000 212 33503.21 531.58 2286.54 32.77 2014-07-31 01:47:42.000 212 33503.20 531.59 2286.59 32.77 2014-07-31 01:47:43.000 212 33503.16 531.64 2286.48 32.77 2014-07-31 01:47:44.000 212 33503.26 531.60 2286.43 32.77 2014-07-31 01:47:45.000 212 33503.22 531.59 2286.48 32.77 2014-07-31 01:47:46.000 212 33503.17 531.62 2286.54 32.77 2014-07-31 01:47:47.000 212 33503.23 531.62 2286.50 32.77 2014-07-31 01:47:48.000 212 33503.22 531.58 2286.60 32.77 2014-07-31 01:47:49.000 212 33503.24 531.61 2286.49 32.77 2014-07-31 01:47:50.000 212 33503.19 531.59 2286.52 32.77 2014-07-31 01:47:51.000 212 33503.14 531.60 2286.55 32.77 2014-07-31 01:47:52.000 212 33503.16 531.63 2286.50 32.77 2014-07-31 01:47:53.000 212 33503.17 531.59 2286.47 32.77 2014-07-31 01:47:54.000 212 33503.22 531.59 2286.54 32.77 2014-07-31 01:47:55.000 212 33503.19 531.58 2286.51 32.77 2014-07-31 01:47:56.000 212 33503.14 531.60 2286.57 32.77 2014-07-31 01:47:57.000 212 33503.21 531.64 2286.48 32.77 2014-07-31 01:47:58.000 212 33503.14 531.64 2286.54 32.77 2014-07-31 01:47:59.000 212 33503.18 531.63 2286.48 32.77 2014-07-31 01:48:00.000 212 33503.11 531.63 2286.60 32.77 2014-07-31 01:48:01.000 212 33503.26 531.63 2286.57 32.77 2014-07-31 01:48:02.000 212 33503.27 531.65 2286.62 32.77 2014-07-31 01:48:03.000 212 33503.15 531.59 2286.52 32.77 2014-07-31 01:48:04.000 212 33503.19 531.66 2286.59 32.77 2014-07-31 01:48:05.000 212 33503.16 531.58 2286.48 32.77 2014-07-31 01:48:06.000 212 33503.20 531.63 2286.57 32.77 2014-07-31 01:48:07.000 212 33503.16 531.63 2286.56 32.77 2014-07-31 01:48:08.000 212 33503.18 531.63 2286.63 32.77 2014-07-31 01:48:09.000 212 33503.18 531.63 2286.60 32.77 2014-07-31 01:48:10.000 212 33503.11 531.63 2286.54 32.77 2014-07-31 01:48:11.000 212 33503.14 531.60 2286.57 32.77 2014-07-31 01:48:12.000 212 33503.11 531.59 2286.49 32.77 2014-07-31 01:48:12.000 212 33503.10 531.62 2286.58 32.77 2014-07-31 01:48:14.000 212 33503.16 531.60 2286.54 32.77 2014-07-31 01:48:15.000 212 33503.19 531.60 2286.57 32.77 2014-07-31 01:48:16.000 212 33503.25 531.56 2286.52 32.77 2014-07-31 01:48:17.000 212 33503.17 531.60 2286.59 32.77 2014-07-31 01:48:18.000 212 33503.25 531.61 2286.59 32.77 2014-07-31 01:48:19.000 212 33503.08 531.61 2286.56 32.77 2014-07-31 01:48:20.000 212 33503.18 531.60 2286.54 32.77 2014-07-31 01:48:21.000 212 33503.18 531.59 2286.54 32.77 2014-07-31 01:48:22.000 212 33503.19 531.60 2286.53 32.77 2014-07-31 01:48:23.000 212 33503.22 531.58 2286.48 32.77 2014-07-31 01:48:24.000 212 33503.29 531.59 2286.58 32.77 2014-07-31 01:48:25.000 212 33503.17 531.59 2286.54 32.77 2014-07-31 01:48:25.000 212 33503.17 531.62 2286.58 32.77 2014-07-31 01:48:27.000 212 33503.20 531.59 2286.56 32.77 2014-07-31 01:48:28.000 212 33503.20 531.61 2286.54 32.77 2014-07-31 01:48:29.000 212 33503.18 531.57 2286.53 32.77 2014-07-31 01:48:30.000 212 33503.17 531.58 2286.56 32.77 2014-07-31 01:48:31.000 212 33503.17 531.60 2286.52 32.77 2014-07-31 01:48:32.000 212 33503.25 531.63 2286.54 32.77 2014-07-31 01:48:33.000 212 33503.16 531.63 2286.53 32.77 2014-07-31 01:48:34.000 212 33503.19 531.60 2286.49 32.77 2014-07-31 01:48:35.000 212 33503.23 531.58 2286.55 32.77 2014-07-31 01:48:36.000 212 33503.25 531.61 2286.54 32.77 2014-07-31 01:48:37.000 212 33503.14 531.58 2286.58 32.77 2014-07-31 01:48:38.000 212 33503.20 531.57 2286.49 32.77 2014-07-31 01:48:39.000 212 33503.13 531.56 2286.52 32.77 2014-07-31 01:48:40.000 212 33503.16 531.58 2286.56 32.77 2014-07-31 01:48:41.000 212 33503.23 531.58 2286.57 32.77 2014-07-31 01:48:42.000 212 33503.20 531.58 2286.47 32.77 2014-07-31 01:48:43.000 212 33503.26 531.55 2286.49 32.77 2014-07-31 01:48:44.000 212 33503.11 531.56 2286.67 32.77 2014-07-31 01:48:45.000 212 33503.17 531.55 2286.58 32.77 2014-07-31 01:48:46.000 212 33503.23 531.58 2286.58 32.77 2014-07-31 01:48:47.000 212 33503.20 531.57 2286.52 32.77 2014-07-31 01:48:48.000 212 33503.20 531.56 2286.52 32.77 2014-07-31 01:48:49.000 212 33503.23 531.56 2286.52 32.77 2014-07-31 01:48:50.000 212 33503.21 531.55 2286.53 32.77 2014-07-31 01:48:51.000 212 33503.23 531.55 2286.55 32.77 2014-07-31 01:48:52.000 212 33503.25 531.55 2286.52 32.77 2014-07-31 01:48:53.000 212 33503.23 531.59 2286.54 32.77 2014-07-31 01:48:54.000 212 33503.17 531.60 2286.50 32.77 2014-07-31 01:48:55.000 212 33503.24 531.56 2286.61 32.77 2014-07-31 01:48:56.000 212 33503.33 531.56 2286.54 32.77 2014-07-31 01:48:57.000 212 33503.13 531.55 2286.52 32.77 2014-07-31 01:48:58.000 212 33503.29 531.61 2286.53 32.77 2014-07-31 01:48:59.000 212 33503.28 531.56 2286.52 32.77 2014-07-31 01:49:00.000 212 33503.21 531.61 2286.58 32.77 2014-07-31 01:49:01.000 212 33503.14 531.58 2286.48 32.77 2014-07-31 01:49:02.000 212 33503.17 531.60 2286.47 32.77 2014-07-31 01:49:03.000 212 33503.17 531.57 2286.44 32.77 2014-07-31 01:49:04.000 212 33503.22 531.58 2286.54 32.77 2014-07-31 01:49:05.000 212 33503.28 531.59 2286.59 32.77 2014-07-31 01:49:06.000 212 33503.29 531.66 2286.51 32.77 2014-07-31 01:49:06.000 212 33503.23 531.57 2286.49 32.77 2014-07-31 01:49:08.000 212 33503.29 531.60 2286.52 32.77 2014-07-31 01:49:09.000 212 33503.22 531.59 2286.51 32.77 2014-07-31 01:49:10.000 212 33503.31 531.58 2286.50 32.77 2014-07-31 01:49:11.000 212 33503.22 531.59 2286.40 32.77 2014-07-31 01:49:12.000 212 33503.30 531.60 2286.50 32.77 2014-07-31 01:49:13.000 212 33503.29 531.61 2286.43 32.77 2014-07-31 01:49:14.000 212 33503.27 531.57 2286.47 32.77 2014-07-31 01:49:15.000 212 33503.30 531.59 2286.43 32.77 2014-07-31 01:49:16.000 212 33503.22 531.58 2286.54 32.77 2014-07-31 01:49:17.000 212 33503.32 531.64 2286.58 32.77 2014-07-31 01:49:18.000 212 33503.20 531.59 2286.46 32.77 2014-07-31 01:49:19.000 212 33503.29 531.59 2286.50 32.77 2014-07-31 01:49:19.000 212 33503.29 531.56 2286.49 32.77 2014-07-31 01:49:21.000 212 33503.21 531.54 2286.52 32.77 2014-07-31 01:49:22.000 212 33503.27 531.59 2286.57 32.77 2014-07-31 01:49:23.000 212 33503.25 531.58 2286.54 32.77 2014-07-31 01:49:24.000 212 33503.19 531.59 2286.57 32.77 2014-07-31 01:49:25.000 212 33503.26 531.58 2286.45 32.77 2014-07-31 01:49:26.000 212 33503.19 531.58 2286.41 32.77 2014-07-31 01:49:27.000 212 33503.22 531.58 2286.41 32.77 2014-07-31 01:49:28.000 212 33503.24 531.54 2286.42 32.77 2014-07-31 01:49:29.000 212 33503.26 531.57 2286.47 32.77 2014-07-31 01:49:30.000 212 33503.28 531.59 2286.45 32.77 2014-07-31 01:49:31.000 212 33503.17 531.62 2286.43 32.77 2014-07-31 01:49:32.000 212 33503.19 531.57 2286.42 32.77 2014-07-31 01:49:33.000 212 33503.28 531.56 2286.43 32.77 2014-07-31 01:49:34.000 212 33503.37 531.59 2286.43 32.77 2014-07-31 01:49:35.000 212 33503.20 531.57 2286.53 32.77 2014-07-31 01:49:36.000 212 33503.20 531.57 2286.42 32.77 2014-07-31 01:49:37.000 212 33503.25 531.54 2286.46 32.77 2014-07-31 01:49:38.000 212 33503.21 531.51 2286.49 32.77 2014-07-31 01:49:39.000 212 33503.21 531.52 2286.50 32.77 2014-07-31 01:49:40.000 212 33503.26 531.59 2286.56 32.77 2014-07-31 01:49:41.000 212 33503.23 531.55 2286.52 32.77 2014-07-31 01:49:42.000 212 33503.23 531.52 2286.48 32.77 2014-07-31 01:49:43.000 212 33503.25 531.56 2286.47 32.77 2014-07-31 01:49:44.000 212 33503.23 531.56 2286.45 32.77 2014-07-31 01:49:45.000 212 33503.23 531.56 2286.42 32.77 2014-07-31 01:49:46.000 212 33503.23 531.53 2286.48 32.77 2014-07-31 01:49:47.000 212 33503.26 531.55 2286.57 32.77 2014-07-31 01:49:48.000 212 33503.30 531.55 2286.51 32.77 2014-07-31 01:49:49.000 212 33503.18 531.55 2286.45 32.77 2014-07-31 01:49:50.000 212 33503.29 531.54 2286.51 32.77 2014-07-31 01:49:51.000 212 33503.32 531.56 2286.49 32.77 2014-07-31 01:49:52.000 212 33503.25 531.56 2286.54 32.77 2014-07-31 01:49:53.000 212 33503.38 531.56 2286.49 32.77 2014-07-31 01:49:54.000 212 33503.33 531.52 2286.53 32.77 2014-07-31 01:49:55.000 212 33503.31 531.55 2286.49 32.77 2014-07-31 01:49:56.000 212 33503.31 531.56 2286.57 32.77 2014-07-31 01:49:57.000 212 33503.31 531.54 2286.50 32.77 2014-07-31 01:49:58.000 212 33503.32 531.55 2286.48 32.77 2014-07-31 01:49:59.000 212 33503.25 531.52 2286.44 32.77 2014-07-31 01:50:00.000 212 33503.29 531.52 2286.45 32.77 2014-07-31 01:50:00.000 212 33503.32 531.57 2286.43 32.77 2014-07-31 01:50:02.000 212 33503.26 531.57 2286.51 32.77 2014-07-31 01:50:03.000 212 33503.28 531.56 2286.48 32.77 2014-07-31 01:50:04.000 212 33503.35 531.52 2286.45 32.77 2014-07-31 01:50:05.000 212 33503.25 531.55 2286.43 32.77 2014-07-31 01:50:06.000 212 33503.26 531.56 2286.54 32.77 2014-07-31 01:50:07.000 212 33503.34 531.53 2286.48 32.77 2014-07-31 01:50:08.000 212 33503.20 531.55 2286.44 32.77 2014-07-31 01:50:09.000 212 33503.33 531.52 2286.44 32.77 2014-07-31 01:50:10.000 212 33503.38 531.53 2286.45 32.77 2014-07-31 01:50:11.000 212 33503.36 531.55 2286.48 32.77 2014-07-31 01:50:12.000 212 33503.29 531.50 2286.47 32.77 2014-07-31 01:50:13.000 212 33503.29 531.56 2286.49 32.77 2014-07-31 01:50:13.000 212 33503.28 531.55 2286.46 32.77 2014-07-31 01:50:15.000 212 33503.22 531.52 2286.47 32.77 2014-07-31 01:50:16.000 212 33503.32 531.59 2286.48 32.77 2014-07-31 01:50:17.000 212 33503.33 531.54 2286.39 32.77 2014-07-31 01:50:18.000 212 33503.29 531.54 2286.50 32.77 2014-07-31 01:50:19.000 212 33503.28 531.59 2286.45 32.77 2014-07-31 01:50:20.000 212 33503.36 531.58 2286.43 32.77 2014-07-31 01:50:21.000 212 33503.27 531.57 2286.45 32.77 2014-07-31 01:50:22.000 212 33503.36 531.54 2286.42 32.77 2014-07-31 01:50:23.000 212 33503.36 531.61 2286.45 32.77 2014-07-31 01:50:24.000 212 33503.35 531.56 2286.47 32.77 2014-07-31 01:50:25.000 212 33503.28 531.61 2286.45 32.77 2014-07-31 01:50:26.000 212 33503.25 531.56 2286.50 32.77 2014-07-31 01:50:27.000 212 33503.25 531.60 2286.49 32.77 2014-07-31 01:50:28.000 212 33503.25 531.56 2286.49 32.77 2014-07-31 01:50:29.000 212 33503.30 531.58 2286.44 32.77 2014-07-31 01:50:30.000 212 33503.24 531.60 2286.48 32.77 2014-07-31 01:50:31.000 212 33503.17 531.57 2286.38 32.77 2014-07-31 01:50:32.000 212 33503.33 531.61 2286.47 32.77 2014-07-31 01:50:33.000 212 33503.29 531.60 2286.43 32.77 2014-07-31 01:50:34.000 212 33503.24 531.56 2286.46 32.77 2014-07-31 01:50:35.000 212 33503.33 531.60 2286.48 32.77 2014-07-31 01:50:36.000 212 33503.31 531.61 2286.57 32.77 2014-07-31 01:50:37.000 212 33503.31 531.61 2286.39 32.77 2014-07-31 01:50:38.000 212 33503.16 531.62 2286.47 32.77 2014-07-31 01:50:39.000 212 33503.20 531.59 2286.48 32.77 2014-07-31 01:50:40.000 212 33503.28 531.61 2286.48 32.77 2014-07-31 01:50:41.000 212 33503.25 531.59 2286.50 32.77 2014-07-31 01:50:42.000 212 33503.33 531.61 2286.56 32.77 2014-07-31 01:50:43.000 212 33503.22 531.64 2286.41 32.77 2014-07-31 01:50:44.000 212 33503.19 531.62 2286.57 32.77 2014-07-31 01:50:45.000 212 33503.20 531.61 2286.54 32.77 2014-07-31 01:50:46.000 212 33503.19 531.60 2286.48 32.77 2014-07-31 01:50:47.000 212 33503.26 531.61 2286.52 32.77 2014-07-31 01:50:48.000 212 33503.13 531.61 2286.52 32.77 2014-07-31 01:50:49.000 212 33503.22 531.63 2286.47 32.77 2014-07-31 01:50:50.000 212 33503.09 531.59 2286.58 32.77 2014-07-31 01:50:51.000 212 33503.16 531.62 2286.55 32.77 2014-07-31 01:50:52.000 212 33503.29 531.62 2286.51 32.77 2014-07-31 01:50:53.000 212 33503.16 531.61 2286.57 32.77 2014-07-31 01:50:54.000 212 33503.27 531.63 2286.52 32.77 2014-07-31 01:50:54.000 212 33503.20 531.62 2286.43 32.77 2014-07-31 01:50:56.000 212 33503.25 531.63 2286.45 32.77 2014-07-31 01:50:57.000 212 33503.10 531.60 2286.54 32.77 2014-07-31 01:50:58.000 212 33503.23 531.63 2286.54 32.77 2014-07-31 01:50:59.000 212 33503.19 531.62 2286.56 32.77 2014-07-31 01:51:00.000 212 33503.19 531.64 2286.52 32.77 2014-07-31 01:51:01.000 212 33503.19 531.63 2286.52 32.77 2014-07-31 01:51:02.000 212 33503.14 531.62 2286.58 32.77 2014-07-31 01:51:03.000 212 33503.19 531.60 2286.56 32.77 2014-07-31 01:51:04.000 212 33503.17 531.65 2286.45 32.77 2014-07-31 01:51:05.000 212 33503.15 531.63 2286.54 32.77 2014-07-31 01:51:06.000 212 33503.22 531.58 2286.54 32.77 2014-07-31 01:51:07.000 212 33503.12 531.65 2286.52 32.77 2014-07-31 01:51:07.000 212 33503.11 531.62 2286.52 32.77 2014-07-31 01:51:09.000 212 33503.17 531.59 2286.51 32.77 2014-07-31 01:51:10.000 212 33503.15 531.65 2286.51 32.77 2014-07-31 01:51:11.000 212 33503.22 531.63 2286.49 32.77 2014-07-31 01:51:12.000 212 33503.20 531.61 2286.52 32.77 2014-07-31 01:51:13.000 212 33503.25 531.60 2286.51 32.77 2014-07-31 01:51:14.000 212 33503.19 531.66 2286.54 32.77 2014-07-31 01:51:15.000 212 33503.20 531.66 2286.52 32.77 2014-07-31 01:51:16.000 212 33503.17 531.59 2286.62 32.77 2014-07-31 01:51:17.000 212 33503.20 531.61 2286.49 32.77 2014-07-31 01:51:18.000 212 33503.19 531.63 2286.49 32.77 2014-07-31 01:51:19.000 212 33503.17 531.60 2286.56 32.77 2014-07-31 01:51:20.000 212 33503.11 531.61 2286.49 32.77 2014-07-31 01:51:21.000 212 33503.14 531.64 2286.56 32.77 2014-07-31 01:51:22.000 212 33503.16 531.62 2286.53 32.77 2014-07-31 01:51:23.000 212 33503.24 531.65 2286.57 32.77 2014-07-31 01:51:24.000 212 33503.21 531.61 2286.43 32.77 2014-07-31 01:51:25.000 212 33503.25 531.64 2286.48 32.77 2014-07-31 01:51:26.000 212 33503.13 531.62 2286.51 32.77 2014-07-31 01:51:27.000 212 33503.18 531.62 2286.53 32.77 2014-07-31 01:51:28.000 212 33503.28 531.65 2286.55 32.77 2014-07-31 01:51:29.000 212 33503.19 531.63 2286.48 32.77 2014-07-31 01:51:30.000 212 33503.25 531.64 2286.51 32.77 2014-07-31 01:51:31.000 212 33503.20 531.66 2286.55 32.77 2014-07-31 01:51:32.000 212 33503.25 531.69 2286.43 32.77 2014-07-31 01:51:33.000 212 33503.15 531.68 2286.42 32.77 2014-07-31 01:51:34.000 212 33503.19 531.67 2286.52 32.77 2014-07-31 01:51:35.000 212 33503.18 531.66 2286.51 32.77 2014-07-31 01:51:36.000 212 33503.25 531.65 2286.44 32.77 2014-07-31 01:51:37.000 212 33503.18 531.66 2286.52 32.77 2014-07-31 01:51:38.000 212 33503.31 531.64 2286.54 32.77 2014-07-31 01:51:39.000 212 33503.19 531.63 2286.57 32.77 2014-07-31 01:51:40.000 212 33503.26 531.67 2286.57 32.77 2014-07-31 01:51:41.000 212 33503.25 531.70 2286.55 32.77 2014-07-31 01:51:42.000 212 33503.22 531.74 2286.55 32.77 2014-07-31 01:51:43.000 212 33503.22 531.68 2286.51 32.77 2014-07-31 01:51:44.000 212 33503.24 531.69 2286.49 32.77 2014-07-31 01:51:45.000 212 33503.19 531.70 2286.55 32.77 2014-07-31 01:51:46.000 212 33503.22 531.67 2286.53 32.77 2014-07-31 01:51:47.000 212 33503.26 531.71 2286.50 32.77 2014-07-31 01:51:48.000 212 33503.26 531.66 2286.48 32.77 2014-07-31 01:51:48.000 212 33503.08 531.73 2286.51 32.77 2014-07-31 01:51:50.000 212 33503.29 531.70 2286.51 32.77 2014-07-31 01:51:51.000 212 33503.28 531.70 2286.52 32.77 2014-07-31 01:51:52.000 212 33503.25 531.68 2286.47 32.77 2014-07-31 01:51:53.000 212 33503.26 531.71 2286.45 32.77 2014-07-31 01:51:54.000 212 33503.25 531.70 2286.51 32.77 2014-07-31 01:51:55.000 212 33503.22 531.66 2286.51 32.77 2014-07-31 01:51:56.000 212 33503.28 531.71 2286.52 32.77 2014-07-31 01:51:57.000 212 33503.20 531.70 2286.54 32.77 2014-07-31 01:51:58.000 212 33503.31 531.69 2286.52 32.77 2014-07-31 01:51:59.000 212 33503.18 531.66 2286.45 32.77 2014-07-31 01:52:00.000 212 33503.23 531.69 2286.54 32.77 2014-07-31 01:52:01.000 212 33503.05 531.68 2286.57 32.77 2014-07-31 01:52:01.000 212 33503.25 531.67 2286.52 32.77 2014-07-31 01:52:03.000 212 33503.25 531.66 2286.51 32.77 2014-07-31 01:52:04.000 212 33503.23 531.69 2286.57 32.77 2014-07-31 01:52:05.000 212 33503.19 531.73 2286.47 32.77 2014-07-31 01:52:06.000 212 33503.27 531.69 2286.57 32.77 2014-07-31 01:52:07.000 212 33503.16 531.65 2286.52 32.77 2014-07-31 01:52:08.000 212 33503.19 531.72 2286.48 32.77 2014-07-31 01:52:09.000 212 33503.22 531.72 2286.47 32.77 2014-07-31 01:52:10.000 212 33503.14 531.70 2286.50 32.77 2014-07-31 01:52:11.000 212 33503.19 531.70 2286.51 32.77 2014-07-31 01:52:12.000 212 33503.28 531.70 2286.55 32.77 2014-07-31 01:52:13.000 212 33503.21 531.70 2286.53 32.77 2014-07-31 01:52:14.000 212 33503.23 531.69 2286.60 32.77 2014-07-31 01:52:15.000 212 33503.23 531.69 2286.53 32.77 2014-07-31 01:52:16.000 212 33503.20 531.67 2286.48 32.77 2014-07-31 01:52:17.000 212 33503.23 531.72 2286.54 32.77 2014-07-31 01:52:18.000 212 33503.25 531.68 2286.55 32.77 2014-07-31 01:52:19.000 212 33503.26 531.71 2286.58 32.77 2014-07-31 01:52:20.000 212 33503.23 531.73 2286.55 32.77 2014-07-31 01:52:21.000 212 33503.26 531.75 2286.55 32.77 2014-07-31 01:52:22.000 212 33503.20 531.72 2286.55 32.77 2014-07-31 01:52:23.000 212 33503.27 531.70 2286.55 32.77 2014-07-31 01:52:24.000 212 33503.28 531.71 2286.49 32.77 2014-07-31 01:52:25.000 212 33503.26 531.71 2286.52 32.77 2014-07-31 01:52:26.000 212 33503.24 531.70 2286.55 32.77 2014-07-31 01:52:27.000 212 33503.24 531.69 2286.50 32.77 2014-07-31 01:52:28.000 212 33503.28 531.70 2286.55 32.77 2014-07-31 01:52:29.000 212 33503.33 531.72 2286.57 32.77 2014-07-31 01:52:30.000 212 33503.25 531.76 2286.54 32.77 2014-07-31 01:52:31.000 212 33503.28 531.71 2286.48 32.77 2014-07-31 01:52:32.000 212 33503.33 531.69 2286.50 32.77 2014-07-31 01:52:33.000 212 33503.26 531.72 2286.54 32.77 2014-07-31 01:52:34.000 212 33503.28 531.71 2286.56 32.77 2014-07-31 01:52:35.000 212 33503.30 531.74 2286.57 32.77 2014-07-31 01:52:36.000 212 33503.27 531.74 2286.46 32.77 2014-07-31 01:52:37.000 212 33503.29 531.74 2286.49 32.77 2014-07-31 01:52:38.000 212 33503.31 531.72 2286.58 32.77 2014-07-31 01:52:39.000 212 33503.38 531.75 2286.53 32.77 2014-07-31 01:52:40.000 212 33503.36 531.75 2286.52 32.77 2014-07-31 01:52:41.000 212 33503.31 531.72 2286.55 32.77 2014-07-31 01:52:42.000 212 33503.27 531.74 2286.44 32.77 2014-07-31 01:52:42.000 212 33503.32 531.73 2286.54 32.77 2014-07-31 01:52:44.000 212 33503.27 531.76 2286.52 32.77 2014-07-31 01:52:45.000 212 33503.33 531.75 2286.53 32.77 2014-07-31 01:52:46.000 212 33503.40 531.73 2286.48 32.77 2014-07-31 01:52:47.000 212 33503.28 531.73 2286.51 32.77 2014-07-31 01:52:48.000 212 33503.24 531.73 2286.52 32.77 2014-07-31 01:52:49.000 212 33503.38 531.75 2286.56 32.77 2014-07-31 01:52:50.000 212 33503.33 531.75 2286.57 32.77 2014-07-31 01:52:51.000 212 33503.33 531.75 2286.57 32.77 2014-07-31 01:52:52.000 212 33503.31 531.75 2286.42 32.77 2014-07-31 01:52:53.000 212 33503.29 531.76 2286.53 32.77 2014-07-31 01:52:54.000 212 33503.32 531.73 2286.55 32.77 2014-07-31 01:52:55.000 212 33503.31 531.75 2286.51 32.77 2014-07-31 01:52:55.000 212 33503.35 531.72 2286.48 32.77 2014-07-31 01:52:57.000 212 33503.39 531.72 2286.51 32.77 2014-07-31 01:52:58.000 212 33503.28 531.72 2286.48 32.77 2014-07-31 01:52:59.000 212 33503.29 531.71 2286.57 32.77 2014-07-31 01:53:00.000 212 33503.33 531.77 2286.49 32.77 2014-07-31 01:53:01.000 212 33503.22 531.75 2286.51 32.77 2014-07-31 01:53:02.000 212 33503.30 531.77 2286.57 32.77 2014-07-31 01:53:03.000 212 33503.35 531.76 2286.54 32.77 2014-07-31 01:53:04.000 212 33503.33 531.80 2286.52 32.77 2014-07-31 01:53:05.000 212 33503.35 531.75 2286.51 32.77 2014-07-31 01:53:06.000 212 33503.32 531.78 2286.49 32.77 2014-07-31 01:53:07.000 212 33503.39 531.78 2286.52 32.77 2014-07-31 01:53:08.000 212 33503.25 531.77 2286.53 32.77 2014-07-31 01:53:09.000 212 33503.19 531.77 2286.50 32.77 2014-07-31 01:53:10.000 212 33503.28 531.79 2286.45 32.77 2014-07-31 01:53:11.000 212 33503.39 531.78 2286.50 32.77 2014-07-31 01:53:12.000 212 33503.30 531.83 2286.49 32.77 2014-07-31 01:53:13.000 212 33503.33 531.80 2286.47 32.77 2014-07-31 01:53:14.000 212 33503.31 531.80 2286.52 32.77 2014-07-31 01:53:15.000 212 33503.26 531.81 2286.54 32.77 2014-07-31 01:53:16.000 212 33503.26 531.76 2286.52 32.77 2014-07-31 01:53:17.000 212 33503.30 531.81 2286.51 32.77 2014-07-31 01:53:18.000 212 33503.28 531.81 2286.58 32.77 2014-07-31 01:53:19.000 212 33503.36 531.80 2286.54 32.77 2014-07-31 01:53:20.000 212 33503.22 531.79 2286.56 32.77 2014-07-31 01:53:21.000 212 33503.35 531.77 2286.57 32.77 2014-07-31 01:53:22.000 212 33503.36 531.80 2286.55 32.77 2014-07-31 01:53:23.000 212 33503.24 531.75 2286.44 32.77 2014-07-31 01:53:24.000 212 33503.18 531.76 2286.55 32.77 2014-07-31 01:53:25.000 212 33503.25 531.77 2286.60 32.77 2014-07-31 01:53:26.000 212 33503.29 531.79 2286.56 32.77 2014-07-31 01:53:27.000 212 33503.18 531.78 2286.51 32.77 2014-07-31 01:53:28.000 212 33503.23 531.76 2286.52 32.77 2014-07-31 01:53:29.000 212 33503.21 531.80 2286.55 32.77 2014-07-31 01:53:30.000 212 33503.17 531.77 2286.60 32.77 2014-07-31 01:53:31.000 212 33503.26 531.77 2286.51 32.77 2014-07-31 01:53:32.000 212 33503.19 531.75 2286.58 32.77 2014-07-31 01:53:33.000 212 33503.23 531.75 2286.61 32.77 2014-07-31 01:53:34.000 212 33503.17 531.73 2286.55 32.77 2014-07-31 01:53:35.000 212 33503.24 531.79 2286.64 32.77 2014-07-31 01:53:36.000 212 33503.16 531.80 2286.64 32.77 2014-07-31 01:53:36.000 212 33503.16 531.79 2286.47 32.77 2014-07-31 01:53:38.000 212 33503.31 531.80 2286.60 32.77 2014-07-31 01:53:39.000 212 33503.23 531.76 2286.58 32.77 2014-07-31 01:53:40.000 212 33503.22 531.76 2286.52 32.77 2014-07-31 01:53:41.000 212 33503.22 531.80 2286.49 32.77 2014-07-31 01:53:42.000 212 33503.22 531.74 2286.56 32.77 2014-07-31 01:53:43.000 212 33503.19 531.77 2286.52 32.77 2014-07-31 01:53:44.000 212 33503.22 531.75 2286.64 32.77 2014-07-31 01:53:45.000 212 33503.21 531.75 2286.63 32.77 2014-07-31 01:53:46.000 212 33503.12 531.76 2286.57 32.77 2014-07-31 01:53:47.000 212 33503.14 531.79 2286.56 32.77 2014-07-31 01:53:48.000 212 33503.19 531.80 2286.64 32.77 2014-07-31 01:53:49.000 212 33503.20 531.76 2286.48 32.77 2014-07-31 01:53:49.000 212 33503.23 531.82 2286.60 32.77 2014-07-31 01:53:51.000 212 33503.25 531.80 2286.64 32.77 2014-07-31 01:53:52.000 212 33503.13 531.78 2286.54 32.77 2014-07-31 01:53:53.000 212 33503.14 531.82 2286.63 32.77 2014-07-31 01:53:54.000 212 33503.13 531.83 2286.57 32.77 2014-07-31 01:53:55.000 212 33503.14 531.79 2286.59 32.77 2014-07-31 01:53:56.000 212 33503.20 531.82 2286.56 32.77 2014-07-31 01:53:57.000 212 33503.11 531.84 2286.60 32.77 2014-07-31 01:53:58.000 212 33503.16 531.82 2286.60 32.77 2014-07-31 01:53:59.000 212 33503.16 531.85 2286.62 32.77 2014-07-31 01:54:00.000 212 33503.25 531.78 2286.62 32.77 2014-07-31 01:54:01.000 212 33503.10 531.82 2286.59 32.77 2014-07-31 01:54:02.000 212 33503.20 531.85 2286.53 32.77 2014-07-31 01:54:03.000 212 33503.08 531.84 2286.64 32.77 2014-07-31 01:54:04.000 212 33503.17 531.87 2286.54 32.77 2014-07-31 01:54:05.000 212 33503.14 531.86 2286.55 32.77 2014-07-31 01:54:06.000 212 33503.20 531.81 2286.60 32.77 2014-07-31 01:54:07.000 212 33503.17 531.87 2286.57 32.77 2014-07-31 01:54:08.000 212 33503.14 531.85 2286.59 32.77 2014-07-31 01:54:09.000 212 33503.20 531.84 2286.57 32.77 2014-07-31 01:54:10.000 212 33503.23 531.85 2286.58 32.76 2014-07-31 01:54:11.000 212 33503.20 531.91 2286.57 32.76 2014-07-31 01:54:12.000 212 33503.09 531.87 2286.57 32.76 2014-07-31 01:54:13.000 212 33503.22 531.89 2286.56 32.76 2014-07-31 01:54:14.000 212 33503.13 531.86 2286.61 32.76 2014-07-31 01:54:15.000 212 33503.27 531.88 2286.61 32.76 2014-07-31 01:54:16.000 212 33503.23 531.87 2286.58 32.76 2014-07-31 01:54:17.000 212 33503.19 531.88 2286.62 32.76 2014-07-31 01:54:18.000 212 33503.19 531.90 2286.63 32.76 2014-07-31 01:54:19.000 212 33503.19 531.91 2286.58 32.76 2014-07-31 01:54:20.000 212 33503.21 531.93 2286.57 32.76 2014-07-31 01:54:21.000 212 33503.15 531.88 2286.57 32.76 2014-07-31 01:54:22.000 212 33503.16 531.91 2286.63 32.76 2014-07-31 01:54:23.000 212 33503.23 531.88 2286.57 32.76 2014-07-31 01:54:24.000 212 33503.25 531.90 2286.64 32.76 2014-07-31 01:54:25.000 212 33503.25 531.83 2286.57 32.77 2014-07-31 01:54:26.000 212 33503.33 531.95 2286.51 32.76 2014-07-31 01:54:27.000 212 33503.20 531.90 2286.55 32.76 2014-07-31 01:54:28.000 212 33503.20 531.92 2286.61 32.76 2014-07-31 01:54:29.000 212 33503.24 531.94 2286.48 32.76 2014-07-31 01:54:30.000 212 33503.25 531.92 2286.54 32.76 2014-07-31 01:54:30.000 212 33503.17 531.94 2286.55 32.76 2014-07-31 01:54:32.000 212 33503.21 531.94 2286.58 32.77 2014-07-31 01:54:33.000 212 33503.20 531.95 2286.52 32.76 2014-07-31 01:54:34.000 212 33503.25 531.98 2286.64 32.77 2014-07-31 01:54:35.000 212 33503.25 531.93 2286.44 32.76 2014-07-31 01:54:36.000 212 33503.20 531.94 2286.47 32.76 2014-07-31 01:54:37.000 212 33503.15 531.91 2286.65 32.76 2014-07-31 01:54:38.000 212 33503.15 531.97 2286.54 32.76 2014-07-31 01:54:39.000 212 33503.14 531.95 2286.54 32.76 2014-07-31 01:54:40.000 212 33503.23 531.93 2286.60 32.76 2014-07-31 01:54:41.000 212 33503.16 531.94 2286.64 32.77 2014-07-31 01:54:42.000 212 33503.27 531.95 2286.59 32.76 2014-07-31 01:54:43.000 212 33503.13 531.94 2286.51 32.76 2014-07-31 01:54:43.000 212 33503.19 531.98 2286.62 32.76 2014-07-31 01:54:45.000 212 33503.16 531.98 2286.54 32.76 2014-07-31 01:54:46.000 212 33503.22 531.95 2286.52 32.76 2014-07-31 01:54:47.000 212 33503.19 531.97 2286.60 32.76 2014-07-31 01:54:48.000 212 33503.25 531.93 2286.67 32.76 2014-07-31 01:54:49.000 212 33503.13 531.97 2286.54 32.76 2014-07-31 01:54:50.000 212 33503.20 531.96 2286.63 32.76 2014-07-31 01:54:51.000 212 33503.16 531.97 2286.62 32.76 2014-07-31 01:54:52.000 212 33503.29 531.97 2286.59 32.76 2014-07-31 01:54:53.000 212 33503.19 531.92 2286.60 32.76 2014-07-31 01:54:54.000 212 33503.18 531.91 2286.60 32.76 2014-07-31 01:54:55.000 212 33503.19 531.91 2286.63 32.76 2014-07-31 01:54:56.000 212 33503.15 531.96 2286.64 32.76 2014-07-31 01:54:57.000 212 33503.13 531.93 2286.64 32.76 2014-07-31 01:54:58.000 212 33503.19 531.98 2286.63 32.76 2014-07-31 01:54:59.000 212 33503.13 531.95 2286.65 32.76 2014-07-31 01:55:00.000 212 33503.15 531.99 2286.55 32.76 2014-07-31 01:55:01.000 212 33503.13 531.98 2286.66 32.76 2014-07-31 01:55:02.000 212 33503.13 531.93 2286.57 32.76 2014-07-31 01:55:03.000 212 33503.03 531.92 2286.53 32.76 2014-07-31 01:55:04.000 212 33503.15 531.95 2286.65 32.76 2014-07-31 01:55:05.000 212 33503.17 531.96 2286.57 32.76 2014-07-31 01:55:06.000 212 33503.04 531.95 2286.62 32.76 2014-07-31 01:55:07.000 212 33503.17 531.96 2286.60 32.76 2014-07-31 01:55:08.000 212 33503.09 531.96 2286.60 32.76 2014-07-31 01:55:09.000 212 33503.15 531.96 2286.65 32.76 2014-07-31 01:55:10.000 212 33503.19 531.95 2286.54 32.76 2014-07-31 01:55:11.000 212 33503.14 531.99 2286.67 32.76 2014-07-31 01:55:12.000 212 33503.20 531.95 2286.67 32.76 2014-07-31 01:55:13.000 212 33503.13 531.98 2286.62 32.76 2014-07-31 01:55:14.000 212 33503.20 531.95 2286.62 32.76 2014-07-31 01:55:15.000 212 33503.04 531.96 2286.60 32.76 2014-07-31 01:55:16.000 212 33503.10 531.97 2286.64 32.76 2014-07-31 01:55:17.000 212 33503.11 531.99 2286.58 32.76 2014-07-31 01:55:18.000 212 33503.11 531.96 2286.64 32.76 2014-07-31 01:55:19.000 212 33503.04 531.97 2286.60 32.76 2014-07-31 01:55:20.000 212 33503.19 531.97 2286.64 32.76 2014-07-31 01:55:21.000 212 33503.14 531.95 2286.65 32.76 2014-07-31 01:55:22.000 212 33503.08 531.95 2286.54 32.76 2014-07-31 01:55:23.000 212 33503.13 531.95 2286.60 32.76 2014-07-31 01:55:24.000 212 33503.11 531.99 2286.60 32.76 2014-07-31 01:55:24.000 212 33503.18 531.99 2286.68 32.76 2014-07-31 01:55:26.000 212 33503.17 531.98 2286.66 32.76 2014-07-31 01:55:27.000 212 33503.14 532.00 2286.66 32.76 2014-07-31 01:55:28.000 212 33503.08 532.00 2286.64 32.76 2014-07-31 01:55:29.000 212 33503.13 532.02 2286.58 32.76 2014-07-31 01:55:30.000 212 33503.12 532.04 2286.70 32.76 2014-07-31 01:55:31.000 212 33503.19 532.00 2286.57 32.76 2014-07-31 01:55:32.000 212 33503.17 532.00 2286.61 32.76 2014-07-31 01:55:33.000 212 33503.16 532.00 2286.52 32.76 2014-07-31 01:55:34.000 212 33503.16 532.02 2286.57 32.76 2014-07-31 01:55:35.000 212 33503.16 532.02 2286.61 32.76 2014-07-31 01:55:36.000 212 33503.17 532.02 2286.59 32.76 2014-07-31 01:55:37.000 212 33503.14 532.02 2286.57 32.76 2014-07-31 01:55:37.000 212 33503.19 532.01 2286.58 32.76 2014-07-31 01:55:39.000 212 33503.13 532.02 2286.61 32.76 2014-07-31 01:55:40.000 212 33503.19 531.98 2286.61 32.76 2014-07-31 01:55:41.000 212 33503.19 532.00 2286.58 32.76 2014-07-31 01:55:42.000 212 33503.21 532.05 2286.56 32.76 2014-07-31 01:55:43.000 212 33503.21 532.02 2286.63 32.76 2014-07-31 01:55:44.000 212 33503.22 532.07 2286.51 32.76 2014-07-31 01:55:45.000 212 33503.16 532.07 2286.57 32.76 2014-07-31 01:55:46.000 212 33503.31 532.02 2286.60 32.76 2014-07-31 01:55:47.000 212 33503.16 532.01 2286.55 32.76 2014-07-31 01:55:48.000 212 33503.16 532.05 2286.54 32.76 2014-07-31 01:55:49.000 212 33503.19 532.00 2286.57 32.76 2014-07-31 01:55:50.000 212 33503.14 532.00 2286.58 32.76 2014-07-31 01:55:51.000 212 33503.13 532.02 2286.58 32.76 2014-07-31 01:55:52.000 212 33503.19 532.03 2286.57 32.76 2014-07-31 01:55:53.000 212 33503.11 532.05 2286.61 32.76 2014-07-31 01:55:54.000 212 33503.13 532.02 2286.60 32.76 2014-07-31 01:55:55.000 212 33503.20 532.06 2286.67 32.76 2014-07-31 01:55:56.000 212 33503.08 532.05 2286.60 32.76 2014-07-31 01:55:57.000 212 33503.16 532.02 2286.58 32.76 2014-07-31 01:55:58.000 212 33503.17 532.04 2286.58 32.76 2014-07-31 01:55:59.000 212 33503.19 532.02 2286.68 32.76 2014-07-31 01:56:00.000 212 33503.13 532.02 2286.57 32.76 2014-07-31 01:56:01.000 212 33503.14 532.06 2286.51 32.76 2014-07-31 01:56:02.000 212 33503.18 532.04 2286.59 32.76 2014-07-31 01:56:03.000 212 33503.12 532.04 2286.61 32.76 2014-07-31 01:56:04.000 212 33503.18 532.02 2286.60 32.76 2014-07-31 01:56:05.000 212 33503.19 532.03 2286.63 32.76 2014-07-31 01:56:06.000 212 33503.17 532.07 2286.64 32.76 2014-07-31 01:56:07.000 212 33503.16 532.10 2286.56 32.76 2014-07-31 01:56:08.000 212 33503.14 532.06 2286.50 32.76 2014-07-31 01:56:09.000 212 33503.11 532.06 2286.59 32.76 2014-07-31 01:56:10.000 212 33503.14 532.04 2286.49 32.76 2014-07-31 01:56:11.000 212 33503.25 532.02 2286.57 32.76 2014-07-31 01:56:12.000 212 33503.13 532.02 2286.54 32.76 2014-07-31 01:56:13.000 212 33503.20 532.07 2286.70 32.76 2014-07-31 01:56:14.000 212 33503.21 532.05 2286.58 32.76 2014-07-31 01:56:15.000 212 33503.14 532.03 2286.54 32.76 2014-07-31 01:56:16.000 212 33503.17 532.05 2286.50 32.76 2014-07-31 01:56:17.000 212 33503.11 532.03 2286.52 32.76 2014-07-31 01:56:18.000 212 33503.11 532.04 2286.56 32.76 2014-07-31 01:56:18.000 212 33503.15 532.10 2286.57 32.76 2014-07-31 01:56:20.000 212 33503.09 532.06 2286.61 32.76 2014-07-31 01:56:21.000 212 33503.08 532.08 2286.59 32.76 2014-07-31 01:56:22.000 212 33503.13 532.02 2286.65 32.76 2014-07-31 01:56:23.000 212 33503.17 532.06 2286.64 32.76 2014-07-31 01:56:24.000 212 33503.01 532.06 2286.58 32.76 2014-07-31 01:56:25.000 212 33503.15 532.05 2286.57 32.76 2014-07-31 01:56:26.000 212 33503.13 532.08 2286.54 32.76 2014-07-31 01:56:27.000 212 33503.07 532.09 2286.60 32.76 2014-07-31 01:56:28.000 212 33503.15 532.06 2286.64 32.76 2014-07-31 01:56:29.000 212 33503.18 532.05 2286.62 32.76 2014-07-31 01:56:30.000 212 33503.23 532.08 2286.61 32.76 2014-07-31 01:56:31.000 212 33503.13 532.07 2286.68 32.76 2014-07-31 01:56:31.000 212 33503.14 532.12 2286.60 32.76 2014-07-31 01:56:33.000 212 33503.15 532.08 2286.63 32.76 2014-07-31 01:56:34.000 212 33503.14 532.06 2286.55 32.76 2014-07-31 01:56:35.000 212 33503.17 532.12 2286.58 32.76 2014-07-31 01:56:36.000 212 33503.11 532.09 2286.52 32.76 2014-07-31 01:56:37.000 212 33503.17 532.12 2286.60 32.76 2014-07-31 01:56:38.000 212 33503.17 532.10 2286.68 32.76 2014-07-31 01:56:39.000 212 33503.14 532.08 2286.63 32.76 2014-07-31 01:56:40.000 212 33503.21 532.13 2286.58 32.76 2014-07-31 01:56:41.000 212 33503.16 532.09 2286.67 32.76 2014-07-31 01:56:42.000 212 33503.19 532.09 2286.60 32.76 2014-07-31 01:56:43.000 212 33503.20 532.09 2286.60 32.76 2014-07-31 01:56:44.000 212 33503.20 532.11 2286.66 32.76 2014-07-31 01:56:45.000 212 33503.15 532.10 2286.63 32.76 2014-07-31 01:56:46.000 212 33503.20 532.12 2286.62 32.76 2014-07-31 01:56:47.000 212 33503.09 532.15 2286.55 32.76 2014-07-31 01:56:48.000 212 33503.08 532.13 2286.62 32.76 2014-07-31 01:56:49.000 212 33503.17 532.12 2286.53 32.76 2014-07-31 01:56:50.000 212 33503.29 532.08 2286.56 32.76 2014-07-31 01:56:51.000 212 33503.24 532.09 2286.55 32.76 2014-07-31 01:56:52.000 212 33503.19 532.09 2286.58 32.76 2014-07-31 01:56:53.000 212 33503.13 532.12 2286.61 32.76 2014-07-31 01:56:54.000 212 33503.01 532.11 2286.57 32.76 2014-07-31 01:56:55.000 212 33503.32 532.08 2286.63 32.76 2014-07-31 01:56:56.000 212 33503.23 532.12 2286.52 32.76 2014-07-31 01:56:57.000 212 33503.20 532.11 2286.54 32.76 2014-07-31 01:56:58.000 212 33503.26 532.09 2286.57 32.76 2014-07-31 01:56:59.000 212 33503.19 532.12 2286.59 32.76 2014-07-31 01:57:00.000 212 33503.22 532.12 2286.58 32.76 2014-07-31 01:57:01.000 212 33503.23 532.10 2286.57 32.76 2014-07-31 01:57:02.000 212 33503.15 532.09 2286.67 32.76 2014-07-31 01:57:03.000 212 33503.16 532.09 2286.59 32.76 2014-07-31 01:57:04.000 212 33503.17 532.11 2286.61 32.76 2014-07-31 01:57:05.000 212 33503.17 532.13 2286.58 32.76 2014-07-31 01:57:06.000 212 33503.16 532.11 2286.55 32.76 2014-07-31 01:57:07.000 212 33503.18 532.12 2286.60 32.76 2014-07-31 01:57:08.000 212 33503.21 532.13 2286.58 32.76 2014-07-31 01:57:09.000 212 33503.14 532.09 2286.60 32.76 2014-07-31 01:57:10.000 212 33503.16 532.08 2286.51 32.76 2014-07-31 01:57:11.000 212 33503.03 532.10 2286.55 32.76 2014-07-31 01:57:12.000 212 33503.06 532.14 2286.60 32.76 2014-07-31 01:57:12.000 212 33503.11 532.16 2286.52 32.76 2014-07-31 01:57:14.000 212 33503.20 532.10 2286.58 32.76 2014-07-31 01:57:15.000 212 33503.13 532.09 2286.58 32.76 2014-07-31 01:57:16.000 212 33503.13 532.12 2286.59 32.76 2014-07-31 01:57:17.000 212 33503.11 532.12 2286.56 32.76 2014-07-31 01:57:18.000 212 33503.19 532.09 2286.53 32.76 2014-07-31 01:57:19.000 212 33503.10 532.11 2286.56 32.76 2014-07-31 01:57:20.000 212 33503.08 532.14 2286.62 32.76 2014-07-31 01:57:21.000 212 33503.20 532.14 2286.60 32.76 2014-07-31 01:57:22.000 212 33503.12 532.11 2286.51 32.76 2014-07-31 01:57:23.000 212 33503.15 532.14 2286.52 32.76 2014-07-31 01:57:24.000 212 33503.09 532.14 2286.43 32.76 2014-07-31 01:57:25.000 212 33503.11 532.14 2286.55 32.76 2014-07-31 01:57:25.000 212 33503.13 532.14 2286.55 32.76 2014-07-31 01:57:27.000 212 33503.01 532.13 2286.47 32.76 2014-07-31 01:57:28.000 212 33503.16 532.13 2286.51 32.76 2014-07-31 01:57:29.000 212 33503.07 532.11 2286.64 32.76 2014-07-31 01:57:30.000 212 33503.04 532.09 2286.57 32.76 2014-07-31 01:57:31.000 212 33503.04 532.13 2286.63 32.76 2014-07-31 01:57:32.000 212 33503.14 532.18 2286.51 32.76 2014-07-31 01:57:33.000 212 33503.10 532.15 2286.51 32.76 2014-07-31 01:57:34.000 212 33503.09 532.18 2286.64 32.76 2014-07-31 01:57:35.000 212 33503.17 532.16 2286.61 32.76 2014-07-31 01:57:36.000 212 33503.16 532.17 2286.53 32.76 2014-07-31 01:57:37.000 212 33503.09 532.14 2286.62 32.76 2014-07-31 01:57:38.000 212 33503.20 532.14 2286.60 32.76 2014-07-31 01:57:39.000 212 33503.14 532.13 2286.55 32.76 2014-07-31 01:57:40.000 212 33503.19 532.19 2286.61 32.76 2014-07-31 01:57:41.000 212 33503.17 532.15 2286.66 32.76 2014-07-31 01:57:42.000 212 33503.14 532.16 2286.57 32.76 2014-07-31 01:57:43.000 212 33503.21 532.16 2286.59 32.76 2014-07-31 01:57:44.000 212 33503.13 532.12 2286.63 32.76 2014-07-31 01:57:45.000 212 33503.10 532.15 2286.60 32.76 2014-07-31 01:57:46.000 212 33503.10 532.17 2286.60 32.76 2014-07-31 01:57:47.000 212 33503.09 532.15 2286.62 32.76 2014-07-31 01:57:48.000 212 33503.08 532.19 2286.55 32.76 2014-07-31 01:57:49.000 212 33503.14 532.11 2286.65 32.76 2014-07-31 01:57:50.000 212 33503.29 532.16 2286.58 32.76 2014-07-31 01:57:51.000 212 33503.18 532.16 2286.53 32.76 2014-07-31 01:57:52.000 212 33503.16 532.18 2286.55 32.76 2014-07-31 01:57:53.000 212 33503.18 532.22 2286.60 32.76 2014-07-31 01:57:54.000 212 33503.22 532.19 2286.55 32.76 2014-07-31 01:57:55.000 212 33503.11 532.15 2286.57 32.76 2014-07-31 01:57:56.000 212 33503.20 532.15 2286.64 32.76 2014-07-31 01:57:57.000 212 33503.12 532.13 2286.64 32.76 2014-07-31 01:57:58.000 212 33503.17 532.16 2286.60 32.76 2014-07-31 01:57:59.000 212 33503.18 532.16 2286.56 32.76 2014-07-31 01:58:00.000 212 33503.16 532.18 2286.52 32.76 2014-07-31 01:58:01.000 212 33503.19 532.17 2286.49 32.76 2014-07-31 01:58:02.000 212 33503.21 532.19 2286.61 32.76 2014-07-31 01:58:03.000 212 33503.17 532.15 2286.57 32.76 2014-07-31 01:58:04.000 212 33503.15 532.21 2286.58 32.76 2014-07-31 01:58:05.000 212 33503.13 532.20 2286.61 32.76 2014-07-31 01:58:06.000 212 33503.14 532.15 2286.66 32.76 2014-07-31 01:58:06.000 212 33503.10 532.17 2286.60 32.76 2014-07-31 01:58:08.000 212 33503.13 532.17 2286.59 32.76 2014-07-31 01:58:09.000 212 33503.10 532.16 2286.57 32.76 2014-07-31 01:58:10.000 212 33503.15 532.20 2286.52 32.76 2014-07-31 01:58:11.000 212 33503.07 532.18 2286.57 32.76 2014-07-31 01:58:12.000 212 33503.04 532.17 2286.57 32.76 2014-07-31 01:58:13.000 212 33503.16 532.18 2286.54 32.76 2014-07-31 01:58:14.000 212 33503.10 532.16 2286.57 32.76 2014-07-31 01:58:15.000 212 33503.11 532.17 2286.54 32.76 2014-07-31 01:58:16.000 212 33503.08 532.14 2286.62 32.76 2014-07-31 01:58:17.000 212 33503.17 532.18 2286.59 32.76 2014-07-31 01:58:18.000 212 33503.16 532.24 2286.58 32.76 2014-07-31 01:58:19.000 212 33503.07 532.20 2286.57 32.76 2014-07-31 01:58:19.000 212 33503.13 532.14 2286.57 32.76 2014-07-31 01:58:21.000 212 33503.08 532.15 2286.62 32.76 2014-07-31 01:58:22.000 212 33503.12 532.17 2286.49 32.76 2014-07-31 01:58:23.000 212 33503.17 532.16 2286.54 32.76 2014-07-31 01:58:24.000 212 33503.19 532.23 2286.55 32.76 2014-07-31 01:58:25.000 212 33503.10 532.19 2286.57 32.76 2014-07-31 01:58:26.000 212 33503.17 532.23 2286.58 32.76 2014-07-31 01:58:27.000 212 33503.10 532.19 2286.54 32.76 2014-07-31 01:58:28.000 212 33503.10 532.22 2286.55 32.76 2014-07-31 01:58:29.000 212 33503.12 532.20 2286.59 32.76 2014-07-31 01:58:30.000 212 33503.13 532.19 2286.60 32.76 2014-07-31 01:58:31.000 212 33503.15 532.20 2286.57 32.76 2014-07-31 01:58:32.000 212 33503.18 532.20 2286.49 32.76 2014-07-31 01:58:33.000 212 33503.17 532.21 2286.47 32.76 2014-07-31 01:58:34.000 212 33503.14 532.18 2286.58 32.76 2014-07-31 01:58:35.000 212 33503.13 532.18 2286.54 32.76 2014-07-31 01:58:36.000 212 33503.10 532.19 2286.65 32.76 2014-07-31 01:58:37.000 212 33503.17 532.20 2286.55 32.76 2014-07-31 01:58:38.000 212 33503.11 532.20 2286.60 32.76 2014-07-31 01:58:39.000 212 33503.16 532.19 2286.52 32.76 2014-07-31 01:58:40.000 212 33503.26 532.22 2286.55 32.76 2014-07-31 01:58:41.000 212 33503.13 532.17 2286.51 32.76 2014-07-31 01:58:42.000 212 33503.10 532.21 2286.53 32.76 2014-07-31 01:58:43.000 212 33503.17 532.21 2286.68 32.76 2014-07-31 01:58:44.000 212 33503.13 532.20 2286.53 32.76 2014-07-31 01:58:45.000 212 33503.17 532.19 2286.56 32.76 2014-07-31 01:58:46.000 212 33503.12 532.21 2286.55 32.76 2014-07-31 01:58:47.000 212 33503.17 532.23 2286.52 32.76 2014-07-31 01:58:48.000 212 33503.19 532.20 2286.55 32.76 2014-07-31 01:58:49.000 212 33503.17 532.16 2286.52 32.76 2014-07-31 01:58:50.000 212 33503.13 532.21 2286.55 32.76 2014-07-31 01:58:51.000 212 33503.15 532.24 2286.54 32.76 2014-07-31 01:58:52.000 212 33503.14 532.16 2286.52 32.76 2014-07-31 01:58:53.000 212 33503.21 532.21 2286.59 32.76 2014-07-31 01:58:54.000 212 33503.07 532.16 2286.52 32.76 2014-07-31 01:58:55.000 212 33503.15 532.23 2286.56 32.76 2014-07-31 01:58:56.000 212 33503.09 532.25 2286.53 32.76 2014-07-31 01:58:57.000 212 33503.12 532.24 2286.58 32.76 2014-07-31 01:58:58.000 212 33503.13 532.23 2286.56 32.76 2014-07-31 01:58:59.000 212 33503.22 532.20 2286.58 32.76 2014-07-31 01:59:00.000 212 33503.19 532.20 2286.50 32.76 2014-07-31 01:59:00.000 212 33503.04 532.24 2286.55 32.76 2014-07-31 01:59:02.000 212 33503.09 532.20 2286.62 32.76 2014-07-31 01:59:03.000 212 33503.11 532.23 2286.63 32.76 2014-07-31 01:59:04.000 212 33503.13 532.21 2286.61 32.76 2014-07-31 01:59:05.000 212 33503.16 532.22 2286.52 32.76 2014-07-31 01:59:06.000 212 33503.18 532.22 2286.68 32.76 2014-07-31 01:59:07.000 212 33503.14 532.20 2286.52 32.76 2014-07-31 01:59:08.000 212 33502.98 532.23 2286.63 32.76 2014-07-31 01:59:09.000 212 33503.03 532.20 2286.61 32.76 2014-07-31 01:59:10.000 212 33503.17 532.19 2286.67 32.76 2014-07-31 01:59:11.000 212 33503.11 532.22 2286.64 32.76 2014-07-31 01:59:12.000 212 33503.19 532.20 2286.57 32.76 2014-07-31 01:59:13.000 212 33503.06 532.22 2286.54 32.76 2014-07-31 01:59:13.000 212 33503.17 532.20 2286.49 32.76 2014-07-31 01:59:15.000 212 33503.14 532.19 2286.44 32.76 2014-07-31 01:59:16.000 212 33503.16 532.24 2286.59 32.76 2014-07-31 01:59:17.000 212 33503.16 532.20 2286.50 32.76 2014-07-31 01:59:18.000 212 33503.11 532.19 2286.49 32.76 2014-07-31 01:59:19.000 212 33503.23 532.19 2286.49 32.76 2014-07-31 01:59:20.000 212 33503.14 532.18 2286.70 32.76 2014-07-31 01:59:21.000 212 33503.10 532.21 2286.61 32.76 2014-07-31 01:59:22.000 212 33503.15 532.24 2286.60 32.76 2014-07-31 01:59:23.000 212 33503.11 532.19 2286.49 32.76 2014-07-31 01:59:24.000 212 33503.13 532.25 2286.49 32.76 2014-07-31 01:59:25.000 212 33503.14 532.23 2286.62 32.76 2014-07-31 01:59:26.000 212 33503.14 532.18 2286.54 32.76 2014-07-31 01:59:27.000 212 33503.14 532.19 2286.50 32.76 2014-07-31 01:59:28.000 212 33503.08 532.22 2286.52 32.76 2014-07-31 01:59:29.000 212 33503.04 532.18 2286.58 32.76 2014-07-31 01:59:30.000 212 33503.06 532.20 2286.58 32.76 2014-07-31 01:59:31.000 212 33503.13 532.23 2286.59 32.76 2014-07-31 01:59:32.000 212 33503.20 532.26 2286.58 32.76 2014-07-31 01:59:33.000 212 33503.14 532.22 2286.51 32.76 2014-07-31 01:59:34.000 212 33503.17 532.21 2286.52 32.76 2014-07-31 01:59:35.000 212 33503.13 532.16 2286.47 32.76 2014-07-31 01:59:36.000 212 33503.20 532.20 2286.51 32.76 2014-07-31 01:59:37.000 212 33503.11 532.21 2286.55 32.76 2014-07-31 01:59:38.000 212 33503.11 532.22 2286.58 32.76 2014-07-31 01:59:39.000 212 33503.11 532.23 2286.61 32.76 2014-07-31 01:59:40.000 212 33503.11 532.22 2286.57 32.76 2014-07-31 01:59:41.000 212 33503.14 532.20 2286.56 32.76 2014-07-31 01:59:42.000 212 33503.13 532.23 2286.62 32.76 2014-07-31 01:59:43.000 212 33503.16 532.20 2286.62 32.76 2014-07-31 01:59:44.000 212 33503.20 532.22 2286.47 32.76 2014-07-31 01:59:45.000 212 33503.11 532.22 2286.55 32.76 2014-07-31 01:59:46.000 212 33503.13 532.17 2286.56 32.76 2014-07-31 01:59:47.000 212 33503.11 532.17 2286.60 32.76 2014-07-31 01:59:48.000 212 33503.20 532.18 2286.51 32.76 2014-07-31 01:59:49.000 212 33503.13 532.22 2286.55 32.76 2014-07-31 01:59:50.000 212 33503.17 532.23 2286.53 32.76 2014-07-31 01:59:51.000 212 33503.05 532.21 2286.58 32.76 2014-07-31 01:59:52.000 212 33503.11 532.21 2286.50 32.76 2014-07-31 01:59:53.000 212 33503.08 532.20 2286.64 32.76 2014-07-31 01:59:54.000 212 33503.11 532.20 2286.50 32.76 2014-07-31 01:59:54.000 212 33503.14 532.23 2286.54 32.76 2014-07-31 01:59:56.000 212 33503.07 532.19 2286.54 32.76 2014-07-31 01:59:57.000 212 33503.13 532.18 2286.55 32.76 2014-07-31 01:59:58.000 212 33503.13 532.24 2286.63 32.76 2014-07-31 01:59:59.000 212 33503.17 532.23 2286.61 32.76 2014-07-31 02:00:00.000 212 33503.01 532.22 2286.56 32.76 2014-07-31 02:00:01.000 212 33503.06 532.18 2286.55 32.76 2014-07-31 02:00:02.000 212 33503.14 532.15 2286.55 32.76 2014-07-31 02:00:03.000 212 33503.17 532.20 2286.60 32.76 2014-07-31 02:00:04.000 212 33503.17 532.21 2286.61 32.76 2014-07-31 02:00:05.000 212 33503.15 532.21 2286.53 32.76 2014-07-31 02:00:06.000 212 33503.17 532.20 2286.57 32.76 2014-07-31 02:00:07.000 212 33503.07 532.19 2286.57 32.76 2014-07-31 02:00:07.000 212 33503.19 532.18 2286.56 32.76 2014-07-31 02:00:09.000 212 33503.11 532.19 2286.54 32.76 2014-07-31 02:00:10.000 212 33503.06 532.19 2286.47 32.76 2014-07-31 02:00:11.000 212 33503.13 532.22 2286.56 32.76 2014-07-31 02:00:12.000 212 33503.13 532.18 2286.51 32.76 2014-07-31 02:00:13.000 212 33503.15 532.15 2286.62 32.76 2014-07-31 02:00:14.000 212 33503.10 532.15 2286.54 32.76 2014-07-31 02:00:15.000 212 33503.01 532.17 2286.57 32.76 2014-07-31 02:00:16.000 212 33503.07 532.16 2286.59 32.76 2014-07-31 02:00:17.000 212 33503.15 532.16 2286.55 32.76 2014-07-31 02:00:18.000 212 33503.09 532.15 2286.57 32.76 2014-07-31 02:00:19.000 212 33503.08 532.16 2286.57 32.76 2014-07-31 02:00:20.000 212 33503.01 532.18 2286.56 32.76 2014-07-31 02:00:21.000 212 33503.08 532.12 2286.51 32.76 2014-07-31 02:00:22.000 212 33503.04 532.13 2286.58 32.76 2014-07-31 02:00:23.000 212 33503.13 532.13 2286.57 32.76 2014-07-31 02:00:24.000 212 33503.12 532.16 2286.52 32.76 2014-07-31 02:00:25.000 212 33503.04 532.10 2286.63 32.76 2014-07-31 02:00:26.000 212 33503.02 532.16 2286.51 32.76 2014-07-31 02:00:27.000 212 33503.04 532.15 2286.50 32.76 2014-07-31 02:00:28.000 212 33503.06 532.16 2286.53 32.76 2014-07-31 02:00:29.000 212 33503.04 532.15 2286.61 32.76 2014-07-31 02:00:30.000 212 33502.97 532.15 2286.62 32.76 2014-07-31 02:00:31.000 212 33503.07 532.12 2286.53 32.76 2014-07-31 02:00:32.000 212 33503.06 532.16 2286.60 32.76 2014-07-31 02:00:33.000 212 33503.09 532.20 2286.58 32.76 2014-07-31 02:00:34.000 212 33503.06 532.15 2286.55 32.76 2014-07-31 02:00:35.000 212 33503.00 532.12 2286.61 32.76 2014-07-31 02:00:36.000 212 33503.04 532.12 2286.52 32.76 2014-07-31 02:00:37.000 212 33503.01 532.12 2286.51 32.76 2014-07-31 02:00:38.000 212 33503.05 532.13 2286.57 32.76 2014-07-31 02:00:39.000 212 33502.95 532.12 2286.60 32.76 2014-07-31 02:00:40.000 212 33502.93 532.11 2286.58 32.76 2014-07-31 02:00:41.000 212 33502.97 532.16 2286.57 32.76 2014-07-31 02:00:42.000 212 33502.93 532.09 2286.58 32.76 2014-07-31 02:00:43.000 212 33502.95 532.12 2286.66 32.76 2014-07-31 02:00:44.000 212 33503.05 532.14 2286.61 32.76 2014-07-31 02:00:45.000 212 33503.01 532.12 2286.52 32.76 2014-07-31 02:00:46.000 212 33502.95 532.15 2286.56 32.76 2014-07-31 02:00:47.000 212 33502.97 532.13 2286.54 32.76 2014-07-31 02:00:48.000 212 33503.02 532.11 2286.57 32.76 2014-07-31 02:00:48.000 212 33502.92 532.11 2286.60 32.76 2014-07-31 02:00:50.000 212 33503.08 532.12 2286.55 32.76 2014-07-31 02:00:51.000 212 33503.01 532.13 2286.64 32.76 2014-07-31 02:00:52.000 212 33502.97 532.14 2286.54 32.76 2014-07-31 02:00:53.000 212 33503.06 532.14 2286.55 32.76 2014-07-31 02:00:54.000 212 33502.95 532.14 2286.51 32.76 2014-07-31 02:00:55.000 212 33502.99 532.13 2286.52 32.76 2014-07-31 02:00:56.000 212 33502.96 532.14 2286.52 32.76 2014-07-31 02:00:57.000 212 33503.06 532.12 2286.53 32.76 2014-07-31 02:00:58.000 212 33503.01 532.10 2286.53 32.76 2014-07-31 02:00:59.000 212 33503.13 532.13 2286.56 32.76 2014-07-31 02:01:00.000 212 33503.01 532.10 2286.52 32.76 2014-07-31 02:01:01.000 212 33503.02 532.11 2286.64 32.76 2014-07-31 02:01:01.000 212 33503.06 532.12 2286.55 32.76 2014-07-31 02:01:03.000 212 33502.94 532.13 2286.54 32.76 2014-07-31 02:01:04.000 212 33503.07 532.09 2286.51 32.76 2014-07-31 02:01:05.000 212 33503.06 532.11 2286.58 32.76 2014-07-31 02:01:06.000 212 33503.07 532.10 2286.54 32.76 2014-07-31 02:01:07.000 212 33503.05 532.14 2286.52 32.76 2014-07-31 02:01:08.000 212 33502.98 532.15 2286.50 32.76 2014-07-31 02:01:09.000 212 33502.97 532.15 2286.55 32.76 2014-07-31 02:01:10.000 212 33502.98 532.16 2286.57 32.76 2014-07-31 02:01:11.000 212 33503.04 532.16 2286.47 32.76 2014-07-31 02:01:12.000 212 33503.05 532.09 2286.48 32.76 2014-07-31 02:01:13.000 212 33503.08 532.14 2286.52 32.76 2014-07-31 02:01:14.000 212 33502.97 532.14 2286.43 32.76 2014-07-31 02:01:15.000 212 33503.16 532.15 2286.52 32.76 2014-07-31 02:01:16.000 212 33503.04 532.13 2286.54 32.76 2014-07-31 02:01:17.000 212 33503.07 532.10 2286.51 32.76 2014-07-31 02:01:18.000 212 33502.97 532.06 2286.54 32.76 2014-07-31 02:01:19.000 212 33502.98 532.13 2286.55 32.76 2014-07-31 02:01:20.000 212 33503.08 532.11 2286.61 32.76 2014-07-31 02:01:21.000 212 33503.03 532.12 2286.49 32.76 2014-07-31 02:01:22.000 212 33503.04 532.16 2286.51 32.76 2014-07-31 02:01:23.000 212 33503.06 532.20 2286.42 32.76 2014-07-31 02:01:24.000 212 33502.98 532.17 2286.55 32.76 2014-07-31 02:01:25.000 212 33503.02 532.17 2286.54 32.76 2014-07-31 02:01:26.000 212 33503.03 532.12 2286.48 32.76 2014-07-31 02:01:27.000 212 33503.03 532.17 2286.48 32.76 2014-07-31 02:01:28.000 212 33502.98 532.18 2286.50 32.76 2014-07-31 02:01:29.000 212 33503.01 532.22 2286.45 32.76 2014-07-31 02:01:30.000 212 33503.05 532.12 2286.49 32.76 2014-07-31 02:01:31.000 212 33502.97 532.20 2286.49 32.76 2014-07-31 02:01:32.000 212 33503.11 532.16 2286.53 32.76 2014-07-31 02:01:33.000 212 33502.93 532.16 2286.56 32.76 2014-07-31 02:01:34.000 212 33502.98 532.16 2286.57 32.76 2014-07-31 02:01:35.000 212 33503.00 532.17 2286.55 32.76 2014-07-31 02:01:36.000 212 33503.07 532.16 2286.57 32.76 2014-07-31 02:01:37.000 212 33503.11 532.17 2286.50 32.76 2014-07-31 02:01:38.000 212 33502.97 532.17 2286.52 32.76 2014-07-31 02:01:39.000 212 33503.08 532.19 2286.49 32.76 2014-07-31 02:01:40.000 212 33503.03 532.23 2286.52 32.76 2014-07-31 02:01:41.000 212 33503.05 532.22 2286.57 32.76 2014-07-31 02:01:42.000 212 33502.94 532.20 2286.63 32.76 2014-07-31 02:01:42.000 212 33503.03 532.17 2286.58 32.76 2014-07-31 02:01:44.000 212 33502.86 532.17 2286.51 32.76 2014-07-31 02:01:45.000 212 33502.92 532.20 2286.64 32.76 2014-07-31 02:01:46.000 212 33503.02 532.15 2286.55 32.76 2014-07-31 02:01:47.000 212 33502.96 532.15 2286.52 32.76 2014-07-31 02:01:48.000 212 33502.97 532.15 2286.58 32.76 2014-07-31 02:01:49.000 212 33502.85 532.14 2286.60 32.76 2014-07-31 02:01:50.000 212 33502.97 532.18 2286.61 32.76 2014-07-31 02:01:51.000 212 33502.94 532.12 2286.57 32.76 2014-07-31 02:01:52.000 212 33502.96 532.10 2286.56 32.76 2014-07-31 02:01:53.000 212 33502.95 532.16 2286.56 32.76 2014-07-31 02:01:54.000 212 33503.04 532.20 2286.55 32.76 2014-07-31 02:01:55.000 212 33502.97 532.19 2286.52 32.76 2014-07-31 02:01:55.000 212 33503.00 532.16 2286.55 32.76 2014-07-31 02:01:57.000 212 33502.85 532.12 2286.51 32.76 2014-07-31 02:01:58.000 212 33502.95 532.13 2286.53 32.76 2014-07-31 02:01:59.000 212 33502.95 532.16 2286.51 32.76 2014-07-31 02:02:00.000 212 33502.94 532.18 2286.55 32.76 2014-07-31 02:02:01.000 212 33502.99 532.16 2286.50 32.76 2014-07-31 02:02:02.000 212 33502.94 532.17 2286.49 32.76 2014-07-31 02:02:03.000 212 33502.96 532.16 2286.54 32.76 2014-07-31 02:02:04.000 212 33502.97 532.17 2286.55 32.76 2014-07-31 02:02:05.000 212 33502.98 532.20 2286.49 32.76 2014-07-31 02:02:06.000 212 33502.90 532.16 2286.47 32.76 2014-07-31 02:02:07.000 212 33502.89 532.18 2286.49 32.76 2014-07-31 02:02:08.000 212 33503.02 532.18 2286.57 32.76 2014-07-31 02:02:09.000 212 33502.89 532.14 2286.55 32.76 2014-07-31 02:02:10.000 212 33502.96 532.13 2286.52 32.76 2014-07-31 02:02:11.000 212 33502.97 532.16 2286.60 32.76 2014-07-31 02:02:12.000 212 33503.00 532.16 2286.50 32.76 2014-07-31 02:02:13.000 212 33502.99 532.17 2286.54 32.76 2014-07-31 02:02:14.000 212 33502.93 532.17 2286.55 32.76 2014-07-31 02:02:15.000 212 33502.96 532.14 2286.52 32.76 2014-07-31 02:02:16.000 212 33502.94 532.15 2286.50 32.76 2014-07-31 02:02:17.000 212 33502.97 532.17 2286.56 32.76 2014-07-31 02:02:18.000 212 33503.07 532.19 2286.47 32.76 2014-07-31 02:02:19.000 212 33503.03 532.10 2286.61 32.76 2014-07-31 02:02:20.000 212 33502.82 532.16 2286.63 32.76 2014-07-31 02:02:21.000 212 33503.01 532.15 2286.43 32.76 2014-07-31 02:02:22.000 212 33502.91 532.15 2286.47 32.76 2014-07-31 02:02:23.000 212 33502.96 532.15 2286.42 32.76 2014-07-31 02:02:24.000 212 33503.03 532.12 2286.51 32.76 2014-07-31 02:02:25.000 212 33503.04 532.13 2286.59 32.76 2014-07-31 02:02:26.000 212 33503.01 532.13 2286.58 32.76 2014-07-31 02:02:27.000 212 33503.05 532.19 2286.52 32.76 2014-07-31 02:02:28.000 212 33503.06 532.17 2286.48 32.76 2014-07-31 02:02:29.000 212 33503.05 532.13 2286.54 32.76 2014-07-31 02:02:30.000 212 33503.05 532.15 2286.52 32.76 2014-07-31 02:02:31.000 212 33503.00 532.15 2286.53 32.76 2014-07-31 02:02:32.000 212 33503.06 532.18 2286.51 32.76 2014-07-31 02:02:33.000 212 33503.03 532.22 2286.47 32.76 2014-07-31 02:02:34.000 212 33502.94 532.20 2286.48 32.76 2014-07-31 02:02:35.000 212 33503.06 532.17 2286.53 32.76 2014-07-31 02:02:36.000 212 33503.03 532.17 2286.52 32.76 2014-07-31 02:02:36.000 212 33503.01 532.19 2286.47 32.76 2014-07-31 02:02:38.000 212 33502.95 532.20 2286.47 32.76 2014-07-31 02:02:39.000 212 33503.10 532.19 2286.58 32.76 2014-07-31 02:02:40.000 212 33503.01 532.19 2286.55 32.76 2014-07-31 02:02:41.000 212 33502.97 532.16 2286.51 32.76 2014-07-31 02:02:42.000 212 33503.01 532.23 2286.43 32.76 2014-07-31 02:02:43.000 212 33503.01 532.21 2286.54 32.76 2014-07-31 02:02:44.000 212 33503.11 532.19 2286.55 32.76 2014-07-31 02:02:45.000 212 33503.02 532.14 2286.54 32.76 2014-07-31 02:02:46.000 212 33502.97 532.13 2286.54 32.76 2014-07-31 02:02:47.000 212 33502.95 532.18 2286.47 32.76 2014-07-31 02:02:48.000 212 33503.04 532.20 2286.52 32.76 2014-07-31 02:02:49.000 212 33503.04 532.18 2286.51 32.76 2014-07-31 02:02:49.000 212 33503.00 532.17 2286.61 32.76 2014-07-31 02:02:51.000 212 33503.01 532.20 2286.54 32.76 2014-07-31 02:02:52.000 212 33502.88 532.17 2286.52 32.76 2014-07-31 02:02:53.000 212 33502.97 532.20 2286.56 32.76 2014-07-31 02:02:54.000 212 33503.03 532.25 2286.64 32.76 2014-07-31 02:02:55.000 212 33503.04 532.17 2286.45 32.76 2014-07-31 02:02:56.000 212 33503.08 532.26 2286.47 32.76 2014-07-31 02:02:57.000 212 33502.95 532.20 2286.54 32.76 2014-07-31 02:02:58.000 212 33503.00 532.20 2286.49 32.76 2014-07-31 02:02:59.000 212 33503.01 532.22 2286.54 32.76 2014-07-31 02:03:00.000 212 33503.03 532.14 2286.47 32.76 2014-07-31 02:03:01.000 212 33503.05 532.20 2286.51 32.76 2014-07-31 02:03:02.000 212 33502.98 532.16 2286.55 32.76 2014-07-31 02:03:03.000 212 33503.03 532.17 2286.54 32.76 2014-07-31 02:03:04.000 212 33502.97 532.18 2286.47 32.76 2014-07-31 02:03:05.000 212 33502.94 532.21 2286.53 32.76 2014-07-31 02:03:06.000 212 33503.07 532.22 2286.59 32.76 2014-07-31 02:03:07.000 212 33503.00 532.20 2286.53 32.76 2014-07-31 02:03:08.000 212 33503.06 532.21 2286.54 32.76 2014-07-31 02:03:09.000 212 33502.90 532.22 2286.42 32.76 2014-07-31 02:03:10.000 212 33503.04 532.22 2286.45 32.76 2014-07-31 02:03:11.000 212 33502.95 532.20 2286.51 32.76 2014-07-31 02:03:12.000 212 33503.04 532.19 2286.47 32.76 2014-07-31 02:03:13.000 212 33502.94 532.15 2286.55 32.76 2014-07-31 02:03:14.000 212 33502.93 532.19 2286.53 32.76 2014-07-31 02:03:15.000 212 33503.04 532.21 2286.47 32.76 2014-07-31 02:03:16.000 212 33502.95 532.15 2286.43 32.76 2014-07-31 02:03:17.000 212 33502.94 532.20 2286.48 32.76 2014-07-31 02:03:18.000 212 33502.91 532.16 2286.48 32.76 2014-07-31 02:03:19.000 212 33502.99 532.20 2286.45 32.76 2014-07-31 02:03:20.000 212 33503.02 532.19 2286.51 32.76 2014-07-31 02:03:21.000 212 33502.93 532.20 2286.45 32.76 2014-07-31 02:03:22.000 212 33502.93 532.18 2286.54 32.76 2014-07-31 02:03:23.000 212 33502.96 532.19 2286.46 32.76 2014-07-31 02:03:24.000 212 33502.90 532.20 2286.45 32.76 2014-07-31 02:03:25.000 212 33502.93 532.15 2286.48 32.76 2014-07-31 02:03:26.000 212 33502.88 532.16 2286.54 32.76 2014-07-31 02:03:27.000 212 33502.94 532.14 2286.56 32.76 2014-07-31 02:03:28.000 212 33502.91 532.13 2286.51 32.76 2014-07-31 02:03:29.000 212 33502.89 532.21 2286.47 32.76 2014-07-31 02:03:30.000 212 33502.94 532.20 2286.49 32.76 2014-07-31 02:03:30.000 212 33502.94 532.21 2286.54 32.76 2014-07-31 02:03:32.000 212 33502.91 532.17 2286.57 32.76 2014-07-31 02:03:33.000 212 33502.91 532.21 2286.54 32.76 2014-07-31 02:03:34.000 212 33502.88 532.20 2286.58 32.76 2014-07-31 02:03:35.000 212 33502.94 532.19 2286.53 32.76 2014-07-31 02:03:36.000 212 33502.94 532.17 2286.42 32.76 2014-07-31 02:03:37.000 212 33502.89 532.19 2286.47 32.76 2014-07-31 02:03:38.000 212 33502.86 532.18 2286.45 32.76 2014-07-31 02:03:39.000 212 33502.94 532.19 2286.60 32.76 2014-07-31 02:03:40.000 212 33502.89 532.18 2286.60 32.76 2014-07-31 02:03:41.000 212 33502.94 532.21 2286.52 32.76 2014-07-31 02:03:42.000 212 33502.88 532.16 2286.49 32.76 2014-07-31 02:03:43.000 212 33502.95 532.20 2286.48 32.76 2014-07-31 02:03:43.000 212 33502.86 532.19 2286.49 32.76 2014-07-31 02:03:45.000 212 33503.02 532.20 2286.47 32.76 2014-07-31 02:03:46.000 212 33502.99 532.16 2286.48 32.76 2014-07-31 02:03:47.000 212 33502.98 532.19 2286.47 32.76 2014-07-31 02:03:48.000 212 33502.99 532.18 2286.48 32.76 2014-07-31 02:03:49.000 212 33502.96 532.19 2286.49 32.76 2014-07-31 02:03:50.000 212 33502.97 532.11 2286.53 32.76 2014-07-31 02:03:51.000 212 33502.99 532.20 2286.44 32.76 2014-07-31 02:03:52.000 212 33502.94 532.16 2286.46 32.76 2014-07-31 02:03:53.000 212 33502.95 532.18 2286.51 32.76 2014-07-31 02:03:54.000 212 33503.00 532.13 2286.49 32.76 2014-07-31 02:03:55.000 212 33502.97 532.21 2286.53 32.76 2014-07-31 02:03:56.000 212 33502.94 532.17 2286.43 32.76 2014-07-31 02:03:57.000 212 33502.92 532.19 2286.48 32.76 2014-07-31 02:03:58.000 212 33502.97 532.20 2286.54 32.76 2014-07-31 02:03:59.000 212 33502.98 532.18 2286.48 32.76 2014-07-31 02:04:00.000 212 33503.03 532.20 2286.39 32.76 2014-07-31 02:04:01.000 212 33503.04 532.20 2286.45 32.76 2014-07-31 02:04:02.000 212 33502.96 532.22 2286.38 32.76 2014-07-31 02:04:03.000 212 33502.99 532.19 2286.52 32.76 2014-07-31 02:04:04.000 212 33503.02 532.17 2286.51 32.76 2014-07-31 02:04:05.000 212 33503.00 532.21 2286.52 32.76 2014-07-31 02:04:06.000 212 33503.06 532.20 2286.41 32.76 2014-07-31 02:04:07.000 212 33502.96 532.20 2286.47 32.76 2014-07-31 02:04:08.000 212 33503.07 532.23 2286.42 32.76 2014-07-31 02:04:09.000 212 33503.06 532.16 2286.47 32.76 2014-07-31 02:04:10.000 212 33503.00 532.21 2286.41 32.76 2014-07-31 02:04:11.000 212 33503.04 532.25 2286.43 32.76 2014-07-31 02:04:12.000 212 33503.00 532.19 2286.47 32.76 2014-07-31 02:04:13.000 212 33502.96 532.22 2286.45 32.76 2014-07-31 02:04:14.000 212 33502.84 532.23 2286.54 32.76 2014-07-31 02:04:15.000 212 33502.92 532.21 2286.50 32.76 2014-07-31 02:04:16.000 212 33502.88 532.23 2286.53 32.76 2014-07-31 02:04:17.000 212 33502.94 532.23 2286.47 32.76 2014-07-31 02:04:18.000 212 33502.93 532.20 2286.49 32.76 2014-07-31 02:04:19.000 212 33503.00 532.18 2286.45 32.76 2014-07-31 02:04:20.000 212 33502.98 532.19 2286.50 32.76 2014-07-31 02:04:21.000 212 33502.86 532.21 2286.49 32.76 2014-07-31 02:04:22.000 212 33502.90 532.21 2286.49 32.76 2014-07-31 02:04:23.000 212 33503.01 532.21 2286.47 32.76 2014-07-31 02:04:24.000 212 33503.04 532.21 2286.58 32.76 2014-07-31 02:04:24.000 212 33502.99 532.18 2286.57 32.76 2014-07-31 02:04:26.000 212 33502.85 532.19 2286.49 32.76 2014-07-31 02:04:27.000 212 33502.93 532.20 2286.54 32.76 2014-07-31 02:04:28.000 212 33502.85 532.21 2286.55 32.76 2014-07-31 02:04:29.000 212 33502.95 532.21 2286.46 32.76 2014-07-31 02:04:30.000 212 33502.88 532.23 2286.46 32.76 2014-07-31 02:04:31.000 212 33502.92 532.27 2286.51 32.76 2014-07-31 02:04:32.000 212 33502.90 532.20 2286.51 32.76 2014-07-31 02:04:33.000 212 33502.93 532.20 2286.51 32.76 2014-07-31 02:04:34.000 212 33502.94 532.21 2286.50 32.76 2014-07-31 02:04:35.000 212 33502.86 532.20 2286.52 32.76 2014-07-31 02:04:36.000 212 33502.91 532.19 2286.51 32.76 2014-07-31 02:04:37.000 212 33502.88 532.24 2286.52 32.76 2014-07-31 02:04:37.000 212 33502.83 532.18 2286.52 32.76 2014-07-31 02:04:39.000 212 33502.86 532.17 2286.57 32.76 2014-07-31 02:04:40.000 212 33502.82 532.20 2286.52 32.76 2014-07-31 02:04:41.000 212 33502.90 532.22 2286.63 32.76 2014-07-31 02:04:42.000 212 33502.83 532.22 2286.49 32.76 2014-07-31 02:04:43.000 212 33502.87 532.18 2286.48 32.76 2014-07-31 02:04:44.000 212 33502.76 532.20 2286.52 32.76 2014-07-31 02:04:45.000 212 33503.00 532.23 2286.60 32.76 2014-07-31 02:04:46.000 212 33502.86 532.22 2286.66 32.76 2014-07-31 02:04:47.000 212 33502.80 532.18 2286.50 32.76 2014-07-31 02:04:48.000 212 33502.90 532.21 2286.60 32.76 2014-07-31 02:04:49.000 212 33502.91 532.17 2286.48 32.76 2014-07-31 02:04:50.000 212 33502.88 532.23 2286.58 32.76 2014-07-31 02:04:51.000 212 33502.87 532.22 2286.55 32.76 2014-07-31 02:04:52.000 212 33502.83 532.23 2286.53 32.76 2014-07-31 02:04:53.000 212 33502.85 532.21 2286.55 32.76 2014-07-31 02:04:54.000 212 33502.88 532.23 2286.51 32.76 2014-07-31 02:04:55.000 212 33502.82 532.15 2286.46 32.76 2014-07-31 02:04:56.000 212 33502.82 532.18 2286.43 32.76 2014-07-31 02:04:57.000 212 33502.96 532.22 2286.58 32.76 2014-07-31 02:04:58.000 212 33502.91 532.21 2286.58 32.76 2014-07-31 02:04:59.000 212 33502.81 532.22 2286.53 32.76 2014-07-31 02:05:00.000 212 33502.92 532.20 2286.62 32.76 2014-07-31 02:05:01.000 212 33502.93 532.17 2286.47 32.76 2014-07-31 02:05:02.000 212 33502.80 532.21 2286.51 32.76 2014-07-31 02:05:03.000 212 33502.88 532.22 2286.55 32.76 2014-07-31 02:05:04.000 212 33502.84 532.19 2286.55 32.76 2014-07-31 02:05:05.000 212 33502.90 532.15 2286.51 32.76 2014-07-31 02:05:06.000 212 33502.82 532.20 2286.49 32.76 2014-07-31 02:05:07.000 212 33502.97 532.20 2286.57 32.76 2014-07-31 02:05:08.000 212 33502.82 532.20 2286.56 32.75 2014-07-31 02:05:09.000 212 33502.94 532.20 2286.55 32.75 2014-07-31 02:05:10.000 212 33502.80 532.19 2286.57 32.76 2014-07-31 02:05:11.000 212 33502.91 532.19 2286.55 32.75 2014-07-31 02:05:12.000 212 33502.85 532.21 2286.55 32.75 2014-07-31 02:05:13.000 212 33502.82 532.17 2286.55 32.75 2014-07-31 02:05:14.000 212 33502.98 532.17 2286.53 32.75 2014-07-31 02:05:15.000 212 33502.96 532.17 2286.54 32.75 2014-07-31 02:05:16.000 212 33502.88 532.16 2286.49 32.75 2014-07-31 02:05:17.000 212 33502.89 532.20 2286.54 32.75 2014-07-31 02:05:18.000 212 33502.85 532.17 2286.51 32.75 2014-07-31 02:05:18.000 212 33502.79 532.19 2286.51 32.76 2014-07-31 02:05:20.000 212 33503.01 532.21 2286.47 32.76 2014-07-31 02:05:21.000 212 33502.83 532.14 2286.48 32.76 2014-07-31 02:05:22.000 212 33502.86 532.16 2286.49 32.75 2014-07-31 02:05:23.000 212 33502.83 532.16 2286.48 32.75 2014-07-31 02:05:24.000 212 33502.86 532.17 2286.49 32.75 2014-07-31 02:05:25.000 212 33502.89 532.12 2286.49 32.75 2014-07-31 02:05:26.000 212 33502.88 532.15 2286.56 32.76 2014-07-31 02:05:27.000 212 33502.88 532.14 2286.41 32.75 2014-07-31 02:05:28.000 212 33502.84 532.12 2286.41 32.75 2014-07-31 02:05:29.000 212 33502.93 532.17 2286.55 32.75 2014-07-31 02:05:30.000 212 33502.91 532.16 2286.50 32.75 2014-07-31 02:05:31.000 212 33502.91 532.16 2286.57 32.75 2014-07-31 02:05:31.000 212 33502.90 532.15 2286.47 32.75 2014-07-31 02:05:33.000 212 33502.89 532.15 2286.60 32.76 2014-07-31 02:05:34.000 212 33502.81 532.12 2286.60 32.76 2014-07-31 02:05:35.000 212 33502.86 532.16 2286.52 32.76 2014-07-31 02:05:36.000 212 33502.86 532.13 2286.39 32.75 2014-07-31 02:05:37.000 212 33502.86 532.14 2286.51 32.75 2014-07-31 02:05:38.000 212 33502.87 532.10 2286.45 32.75 2014-07-31 02:05:39.000 212 33502.83 532.11 2286.49 32.76 2014-07-31 02:05:40.000 212 33502.89 532.11 2286.48 32.75 2014-07-31 02:05:41.000 212 33502.86 532.11 2286.52 32.76 2014-07-31 02:05:42.000 212 33502.93 532.15 2286.48 32.75 2014-07-31 02:05:43.000 212 33502.82 532.14 2286.46 32.76 2014-07-31 02:05:44.000 212 33502.89 532.12 2286.58 32.75 2014-07-31 02:05:45.000 212 33502.93 532.18 2286.47 32.75 2014-07-31 02:05:46.000 212 33502.88 532.20 2286.49 32.75 2014-07-31 02:05:47.000 212 33502.89 532.11 2286.51 32.75 2014-07-31 02:05:48.000 212 33502.86 532.14 2286.45 32.75 2014-07-31 02:05:49.000 212 33502.78 532.14 2286.39 32.75 2014-07-31 02:05:50.000 212 33502.81 532.14 2286.47 32.75 2014-07-31 02:05:51.000 212 33502.92 532.16 2286.42 32.75 2014-07-31 02:05:52.000 212 33502.83 532.12 2286.36 32.75 2014-07-31 02:05:53.000 212 33502.76 532.11 2286.52 32.75 2014-07-31 02:05:54.000 212 33502.83 532.09 2286.55 32.75 2014-07-31 02:05:55.000 212 33502.89 532.11 2286.49 32.75 2014-07-31 02:05:56.000 212 33502.81 532.15 2286.49 32.75 2014-07-31 02:05:57.000 212 33502.81 532.10 2286.49 32.75 2014-07-31 02:05:58.000 212 33502.71 532.10 2286.48 32.75 2014-07-31 02:05:59.000 212 33502.79 532.08 2286.52 32.76 2014-07-31 02:06:00.000 212 33502.79 532.10 2286.47 32.75 2014-07-31 02:06:01.000 212 33502.81 532.12 2286.42 32.76 2014-07-31 02:06:02.000 212 33502.76 532.10 2286.52 32.75 2014-07-31 02:06:03.000 212 33502.79 532.11 2286.52 32.75 2014-07-31 02:06:04.000 212 33502.82 532.10 2286.52 32.75 2014-07-31 02:06:05.000 212 33502.91 532.08 2286.49 32.75 2014-07-31 02:06:06.000 212 33502.82 532.08 2286.49 32.75 2014-07-31 02:06:07.000 212 33502.71 532.12 2286.47 32.75 2014-07-31 02:06:08.000 212 33502.71 532.05 2286.51 32.75 2014-07-31 02:06:09.000 212 33502.83 532.09 2286.45 32.75 2014-07-31 02:06:10.000 212 33502.75 532.11 2286.41 32.75 2014-07-31 02:06:11.000 212 33502.81 532.13 2286.48 32.75 2014-07-31 02:06:12.000 212 33502.75 532.11 2286.52 32.75 2014-07-31 02:06:12.000 212 33502.86 532.09 2286.55 32.75 2014-07-31 02:06:14.000 212 33502.79 532.12 2286.57 32.75 2014-07-31 02:06:15.000 212 33502.77 532.08 2286.51 32.75 2014-07-31 02:06:16.000 212 33502.75 532.04 2286.54 32.75 2014-07-31 02:06:17.000 212 33502.76 532.09 2286.39 32.75 2014-07-31 02:06:18.000 212 33502.74 532.10 2286.37 32.75 2014-07-31 02:06:19.000 212 33502.75 532.11 2286.52 32.75 2014-07-31 02:06:20.000 212 33502.71 532.12 2286.57 32.75 2014-07-31 02:06:21.000 212 33502.83 532.12 2286.42 32.75 2014-07-31 02:06:22.000 212 33502.78 532.12 2286.41 32.75 2014-07-31 02:06:23.000 212 33502.78 532.08 2286.47 32.75 2014-07-31 02:06:24.000 212 33502.79 532.11 2286.46 32.75 2014-07-31 02:06:25.000 212 33502.70 532.08 2286.48 32.75 2014-07-31 02:06:25.000 212 33502.64 532.13 2286.45 32.75 2014-07-31 02:06:27.000 212 33502.68 532.12 2286.47 32.75 2014-07-31 02:06:28.000 212 33502.69 532.09 2286.52 32.75 2014-07-31 02:06:29.000 212 33502.72 532.19 2286.57 32.75 2014-07-31 02:06:30.000 212 33502.74 532.15 2286.47 32.75 2014-07-31 02:06:31.000 212 33502.78 532.11 2286.48 32.75 2014-07-31 02:06:32.000 212 33502.79 532.12 2286.54 32.75 2014-07-31 02:06:33.000 212 33502.73 532.12 2286.48 32.75 2014-07-31 02:06:34.000 212 33502.74 532.12 2286.48 32.75 2014-07-31 02:06:35.000 212 33502.70 532.13 2286.55 32.75 2014-07-31 02:06:36.000 212 33502.68 532.17 2286.53 32.75 2014-07-31 02:06:37.000 212 33502.71 532.18 2286.51 32.75 2014-07-31 02:06:38.000 212 33502.60 532.19 2286.52 32.75 2014-07-31 02:06:39.000 212 33502.70 532.17 2286.47 32.75 2014-07-31 02:06:40.000 212 33502.65 532.14 2286.49 32.75 2014-07-31 02:06:41.000 212 33502.64 532.18 2286.51 32.75 2014-07-31 02:06:42.000 212 33502.71 532.15 2286.54 32.75 2014-07-31 02:06:43.000 212 33502.70 532.14 2286.48 32.75 2014-07-31 02:06:44.000 212 33502.76 532.17 2286.58 32.75 2014-07-31 02:06:45.000 212 33502.76 532.15 2286.55 32.75 2014-07-31 02:06:46.000 212 33502.70 532.17 2286.55 32.75 2014-07-31 02:06:47.000 212 33502.71 532.23 2286.47 32.75 2014-07-31 02:06:48.000 212 33502.79 532.18 2286.54 32.75 2014-07-31 02:06:49.000 212 33502.70 532.15 2286.51 32.75 2014-07-31 02:06:50.000 212 33502.69 532.17 2286.57 32.75 2014-07-31 02:06:51.000 212 33502.60 532.20 2286.54 32.75 2014-07-31 02:06:52.000 212 33502.61 532.20 2286.54 32.75 2014-07-31 02:06:53.000 212 33502.70 532.16 2286.52 32.75 2014-07-31 02:06:54.000 212 33502.68 532.22 2286.57 32.75 2014-07-31 02:06:55.000 212 33502.68 532.19 2286.50 32.75 2014-07-31 02:06:56.000 212 33502.73 532.19 2286.54 32.75 2014-07-31 02:06:57.000 212 33502.65 532.22 2286.55 32.75 2014-07-31 02:06:58.000 212 33502.70 532.22 2286.57 32.75 2014-07-31 02:06:59.000 212 33502.65 532.23 2286.54 32.75 2014-07-31 02:07:00.000 212 33502.73 532.17 2286.50 32.75 2014-07-31 02:07:01.000 212 33502.79 532.19 2286.49 32.75 2014-07-31 02:07:02.000 212 33502.76 532.23 2286.57 32.75 2014-07-31 02:07:03.000 212 33502.74 532.21 2286.54 32.75 2014-07-31 02:07:04.000 212 33502.75 532.24 2286.50 32.75 2014-07-31 02:07:05.000 212 33502.76 532.25 2286.57 32.75 2014-07-31 02:07:06.000 212 33502.69 532.24 2286.58 32.75 2014-07-31 02:07:06.000 212 33502.76 532.23 2286.54 32.75 2014-07-31 02:07:08.000 212 33502.75 532.24 2286.52 32.75 2014-07-31 02:07:09.000 212 33502.75 532.22 2286.50 32.75 2014-07-31 02:07:10.000 212 33502.71 532.20 2286.57 32.75 2014-07-31 02:07:11.000 212 33502.83 532.25 2286.55 32.75 2014-07-31 02:07:12.000 212 33502.78 532.26 2286.65 32.75 2014-07-31 02:07:13.000 212 33502.81 532.23 2286.57 32.75 2014-07-31 02:07:14.000 212 33502.69 532.25 2286.55 32.75 2014-07-31 02:07:15.000 212 33502.75 532.20 2286.56 32.75 2014-07-31 02:07:16.000 212 33502.69 532.20 2286.54 32.75 2014-07-31 02:07:17.000 212 33502.65 532.23 2286.49 32.75 2014-07-31 02:07:18.000 212 33502.75 532.21 2286.55 32.75 2014-07-31 02:07:19.000 212 33502.66 532.23 2286.55 32.75 2014-07-31 02:07:19.000 212 33502.74 532.25 2286.45 32.75 2014-07-31 02:07:21.000 212 33502.76 532.20 2286.60 32.75 2014-07-31 02:07:22.000 212 33502.73 532.20 2286.51 32.75 2014-07-31 02:07:23.000 212 33502.75 532.23 2286.52 32.75 2014-07-31 02:07:24.000 212 33502.69 532.24 2286.51 32.75 2014-07-31 02:07:25.000 212 33502.69 532.20 2286.60 32.75 2014-07-31 02:07:26.000 212 33502.62 532.20 2286.51 32.75 2014-07-31 02:07:27.000 212 33502.83 532.22 2286.57 32.75 2014-07-31 02:07:28.000 212 33502.72 532.26 2286.52 32.75 2014-07-31 02:07:29.000 212 33502.67 532.23 2286.48 32.75 2014-07-31 02:07:30.000 212 33502.75 532.25 2286.51 32.75 2014-07-31 02:07:31.000 212 33502.70 532.24 2286.38 32.75 2014-07-31 02:07:32.000 212 33502.79 532.24 2286.49 32.75 2014-07-31 02:07:33.000 212 33502.71 532.19 2286.52 32.75 2014-07-31 02:07:34.000 212 33502.72 532.25 2286.55 32.75 2014-07-31 02:07:35.000 212 33502.82 532.23 2286.47 32.75 2014-07-31 02:07:36.000 212 33502.71 532.23 2286.49 32.75 2014-07-31 02:07:37.000 212 33502.64 532.24 2286.48 32.75 2014-07-31 02:07:38.000 212 33502.75 532.23 2286.59 32.75 2014-07-31 02:07:39.000 212 33502.74 532.26 2286.47 32.75 2014-07-31 02:07:40.000 212 33502.78 532.26 2286.45 32.75 2014-07-31 02:07:41.000 212 33502.81 532.27 2286.52 32.75 2014-07-31 02:07:42.000 212 33502.92 532.22 2286.51 32.75 2014-07-31 02:07:43.000 212 33502.79 532.21 2286.43 32.75 2014-07-31 02:07:44.000 212 33502.82 532.17 2286.63 32.75 2014-07-31 02:07:45.000 212 33502.76 532.22 2286.54 32.75 2014-07-31 02:07:46.000 212 33502.71 532.21 2286.50 32.75 2014-07-31 02:07:47.000 212 33502.81 532.17 2286.50 32.75 2014-07-31 02:07:48.000 212 33502.82 532.15 2286.48 32.75 2014-07-31 02:07:49.000 212 33502.79 532.19 2286.54 32.75 2014-07-31 02:07:50.000 212 33502.73 532.20 2286.53 32.75 2014-07-31 02:07:51.000 212 33502.82 532.20 2286.44 32.75 2014-07-31 02:07:52.000 212 33502.82 532.21 2286.49 32.75 2014-07-31 02:07:53.000 212 33502.81 532.17 2286.54 32.75 2014-07-31 02:07:54.000 212 33502.85 532.18 2286.48 32.75 2014-07-31 02:07:55.000 212 33502.82 532.20 2286.57 32.75 2014-07-31 02:07:56.000 212 33502.82 532.16 2286.51 32.75 2014-07-31 02:07:57.000 212 33502.77 532.15 2286.43 32.75 2014-07-31 02:07:58.000 212 33502.78 532.12 2286.43 32.75 2014-07-31 02:07:59.000 212 33502.84 532.11 2286.51 32.75 2014-07-31 02:08:00.000 212 33502.87 532.16 2286.49 32.75 2014-07-31 02:08:00.000 212 33502.78 532.15 2286.49 32.75 2014-07-31 02:08:02.000 212 33502.86 532.18 2286.51 32.75 2014-07-31 02:08:03.000 212 33502.83 532.16 2286.51 32.75 2014-07-31 02:08:04.000 212 33502.83 532.17 2286.49 32.75 2014-07-31 02:08:05.000 212 33502.89 532.12 2286.44 32.75 2014-07-31 02:08:06.000 212 33502.84 532.15 2286.45 32.75 2014-07-31 02:08:07.000 212 33502.81 532.16 2286.52 32.75 2014-07-31 02:08:08.000 212 33502.84 532.15 2286.47 32.75 2014-07-31 02:08:09.000 212 33502.85 532.14 2286.45 32.75 2014-07-31 02:08:10.000 212 33502.80 532.14 2286.43 32.75 2014-07-31 02:08:11.000 212 33502.85 532.14 2286.48 32.75 2014-07-31 02:08:12.000 212 33502.83 532.12 2286.38 32.75 2014-07-31 02:08:13.000 212 33502.91 532.11 2286.47 32.75 2014-07-31 02:08:13.000 212 33502.77 532.18 2286.43 32.75 2014-07-31 02:08:15.000 212 33502.83 532.12 2286.50 32.75 2014-07-31 02:08:16.000 212 33502.81 532.09 2286.44 32.75 2014-07-31 02:08:17.000 212 33502.89 532.13 2286.43 32.75 2014-07-31 02:08:18.000 212 33502.82 532.09 2286.42 32.75 2014-07-31 02:08:19.000 212 33502.83 532.13 2286.46 32.75 2014-07-31 02:08:20.000 212 33502.74 532.14 2286.42 32.75 2014-07-31 02:08:21.000 212 33502.92 532.11 2286.39 32.75 2014-07-31 02:08:22.000 212 33502.86 532.10 2286.48 32.75 2014-07-31 02:08:23.000 212 33502.83 532.12 2286.42 32.75 2014-07-31 02:08:24.000 212 33502.79 532.15 2286.49 32.75 2014-07-31 02:08:25.000 212 33502.79 532.10 2286.45 32.75 2014-07-31 02:08:26.000 212 33502.84 532.14 2286.49 32.75 2014-07-31 02:08:27.000 212 33502.83 532.14 2286.41 32.75 2014-07-31 02:08:28.000 212 33502.80 532.09 2286.39 32.75 2014-07-31 02:08:29.000 212 33502.79 532.12 2286.47 32.75 2014-07-31 02:08:30.000 212 33502.82 532.11 2286.49 32.75 2014-07-31 02:08:31.000 212 33502.72 532.09 2286.51 32.75 2014-07-31 02:08:32.000 212 33502.83 532.11 2286.47 32.75 2014-07-31 02:08:33.000 212 33502.81 532.11 2286.42 32.75 2014-07-31 02:08:34.000 212 33502.75 532.08 2286.43 32.75 2014-07-31 02:08:35.000 212 33502.79 532.09 2286.53 32.75 2014-07-31 02:08:36.000 212 33502.83 532.11 2286.47 32.75 2014-07-31 02:08:37.000 212 33502.83 532.09 2286.42 32.75 2014-07-31 02:08:38.000 212 33502.71 532.09 2286.47 32.75 2014-07-31 02:08:39.000 212 33502.77 532.08 2286.47 32.75 2014-07-31 02:08:40.000 212 33502.70 532.11 2286.47 32.75 2014-07-31 02:08:41.000 212 33502.73 532.07 2286.40 32.75 2014-07-31 02:08:42.000 212 33502.76 532.09 2286.49 32.75 2014-07-31 02:08:43.000 212 33502.75 532.07 2286.43 32.75 2014-07-31 02:08:44.000 212 33502.67 532.09 2286.49 32.75 2014-07-31 02:08:45.000 212 33502.92 532.11 2286.55 32.75 2014-07-31 02:08:46.000 212 33502.75 532.11 2286.51 32.75 2014-07-31 02:08:47.000 212 33502.78 532.10 2286.57 32.75 2014-07-31 02:08:48.000 212 33502.77 532.15 2286.47 32.75 2014-07-31 02:08:49.000 212 33502.83 532.12 2286.47 32.75 2014-07-31 02:08:50.000 212 33502.75 532.11 2286.53 32.75 2014-07-31 02:08:51.000 212 33502.78 532.12 2286.54 32.75 2014-07-31 02:08:52.000 212 33502.75 532.11 2286.46 32.75 2014-07-31 02:08:53.000 212 33502.70 532.10 2286.51 32.75 2014-07-31 02:08:54.000 212 33502.72 532.10 2286.49 32.75 2014-07-31 02:08:54.000 212 33502.78 532.09 2286.51 32.75 2014-07-31 02:08:56.000 212 33502.76 532.11 2286.48 32.75 2014-07-31 02:08:57.000 212 33502.69 532.15 2286.45 32.75 2014-07-31 02:08:58.000 212 33502.65 532.15 2286.47 32.75 2014-07-31 02:08:59.000 212 33502.76 532.12 2286.46 32.75 2014-07-31 02:09:00.000 212 33502.64 532.10 2286.43 32.75 2014-07-31 02:09:01.000 212 33502.59 532.10 2286.48 32.75 2014-07-31 02:09:02.000 212 33502.69 532.14 2286.43 32.75 2014-07-31 02:09:03.000 212 33502.64 532.11 2286.48 32.75 2014-07-31 02:09:04.000 212 33502.67 532.11 2286.44 32.75 2014-07-31 02:09:05.000 212 33502.72 532.10 2286.54 32.75 2014-07-31 02:09:06.000 212 33502.62 532.10 2286.49 32.75 2014-07-31 02:09:07.000 212 33502.67 532.13 2286.49 32.75 2014-07-31 02:09:07.000 212 33502.58 532.15 2286.51 32.75 2014-07-31 02:09:09.000 212 33502.71 532.16 2286.47 32.75 2014-07-31 02:09:10.000 212 33502.64 532.14 2286.49 32.75 2014-07-31 02:09:11.000 212 33502.64 532.17 2286.48 32.75 2014-07-31 02:09:12.000 212 33502.69 532.12 2286.63 32.75 2014-07-31 02:09:13.000 212 33502.57 532.12 2286.55 32.75 2014-07-31 02:09:14.000 212 33502.77 532.14 2286.55 32.75 2014-07-31 02:09:15.000 212 33502.61 532.12 2286.58 32.75 2014-07-31 02:09:16.000 212 33502.67 532.14 2286.49 32.75 2014-07-31 02:09:17.000 212 33502.71 532.14 2286.42 32.75 2014-07-31 02:09:18.000 212 33502.66 532.18 2286.40 32.75 2014-07-31 02:09:19.000 212 33502.66 532.12 2286.47 32.75 2014-07-31 02:09:20.000 212 33502.69 532.14 2286.47 32.75 2014-07-31 02:09:21.000 212 33502.64 532.17 2286.43 32.75 2014-07-31 02:09:22.000 212 33502.66 532.14 2286.49 32.75 2014-07-31 02:09:23.000 212 33502.64 532.18 2286.48 32.75 2014-07-31 02:09:24.000 212 33502.70 532.15 2286.48 32.75 2014-07-31 02:09:25.000 212 33502.65 532.17 2286.47 32.75 2014-07-31 02:09:26.000 212 33502.58 532.17 2286.43 32.75 2014-07-31 02:09:27.000 212 33502.67 532.19 2286.51 32.75 2014-07-31 02:09:28.000 212 33502.65 532.16 2286.51 32.75 2014-07-31 02:09:29.000 212 33502.58 532.17 2286.50 32.75 2014-07-31 02:09:30.000 212 33502.64 532.16 2286.50 32.75 2014-07-31 02:09:31.000 212 33502.61 532.13 2286.51 32.75 2014-07-31 02:09:32.000 212 33502.59 532.17 2286.43 32.75 2014-07-31 02:09:33.000 212 33502.57 532.19 2286.56 32.75 2014-07-31 02:09:34.000 212 33502.47 532.19 2286.58 32.75 2014-07-31 02:09:35.000 212 33502.51 532.17 2286.52 32.75 2014-07-31 02:09:36.000 212 33502.59 532.16 2286.50 32.75 2014-07-31 02:09:37.000 212 33502.57 532.17 2286.48 32.75 2014-07-31 02:09:38.000 212 33502.63 532.20 2286.51 32.75 2014-07-31 02:09:39.000 212 33502.58 532.19 2286.48 32.75 2014-07-31 02:09:40.000 212 33502.57 532.18 2286.50 32.75 2014-07-31 02:09:41.000 212 33502.58 532.18 2286.54 32.75 2014-07-31 02:09:42.000 212 33502.55 532.17 2286.43 32.75 2014-07-31 02:09:43.000 212 33502.61 532.16 2286.44 32.75 2014-07-31 02:09:44.000 212 33502.48 532.17 2286.48 32.75 2014-07-31 02:09:45.000 212 33502.48 532.17 2286.55 32.75 2014-07-31 02:09:46.000 212 33502.50 532.17 2286.55 32.75 2014-07-31 02:09:47.000 212 33502.56 532.16 2286.60 32.75 2014-07-31 02:09:48.000 212 33502.54 532.19 2286.58 32.75 2014-07-31 02:09:48.000 212 33502.51 532.19 2286.51 32.75 2014-07-31 02:09:50.000 212 33502.50 532.18 2286.43 32.75 2014-07-31 02:09:51.000 212 33502.63 532.11 2286.63 32.75 2014-07-31 02:09:52.000 212 33502.46 532.12 2286.61 32.75 2014-07-31 02:09:53.000 212 33502.50 532.13 2286.54 32.75 2014-07-31 02:09:54.000 212 33502.55 532.13 2286.52 32.75 2014-07-31 02:09:55.000 212 33502.39 532.12 2286.57 32.75 2014-07-31 02:09:56.000 212 33502.51 532.14 2286.58 32.75 2014-07-31 02:09:57.000 212 33502.41 532.09 2286.53 32.75 2014-07-31 02:09:58.000 212 33502.41 532.10 2286.55 32.75 2014-07-31 02:09:59.000 212 33502.46 532.09 2286.57 32.75 2014-07-31 02:10:00.000 212 33502.53 532.13 2286.52 32.75 2014-07-31 02:10:01.000 212 33502.42 532.13 2286.60 32.75 2014-07-31 02:10:01.000 212 33502.48 532.12 2286.44 32.75 2014-07-31 02:10:03.000 212 33502.51 532.10 2286.55 32.75 2014-07-31 02:10:04.000 212 33502.46 532.10 2286.47 32.75 2014-07-31 02:10:05.000 212 33502.48 532.10 2286.55 32.75 2014-07-31 02:10:06.000 212 33502.55 532.14 2286.64 32.75 2014-07-31 02:10:07.000 212 33502.40 532.11 2286.55 32.75 2014-07-31 02:10:08.000 212 33502.49 532.09 2286.58 32.75 2014-07-31 02:10:09.000 212 33502.49 532.16 2286.49 32.75 2014-07-31 02:10:10.000 212 33502.46 532.12 2286.54 32.75 2014-07-31 02:10:11.000 212 33502.42 532.11 2286.48 32.75 2014-07-31 02:10:12.000 212 33502.50 532.06 2286.59 32.75 2014-07-31 02:10:13.000 212 33502.53 532.08 2286.50 32.75 2014-07-31 02:10:14.000 212 33502.51 532.10 2286.55 32.75 2014-07-31 02:10:15.000 212 33502.45 532.10 2286.57 32.75 2014-07-31 02:10:16.000 212 33502.40 532.09 2286.57 32.75 2014-07-31 02:10:17.000 212 33502.48 532.06 2286.52 32.75 2014-07-31 02:10:18.000 212 33502.54 532.03 2286.51 32.75 2014-07-31 02:10:19.000 212 33502.51 532.04 2286.51 32.75 2014-07-31 02:10:20.000 212 33502.53 532.10 2286.56 32.75 2014-07-31 02:10:21.000 212 33502.47 532.08 2286.55 32.75 2014-07-31 02:10:22.000 212 33502.45 532.09 2286.52 32.75 2014-07-31 02:10:23.000 212 33502.49 532.11 2286.52 32.75 2014-07-31 02:10:24.000 212 33502.53 532.08 2286.53 32.75 2014-07-31 02:10:25.000 212 33502.48 532.11 2286.50 32.75 2014-07-31 02:10:26.000 212 33502.42 532.11 2286.51 32.75 2014-07-31 02:10:27.000 212 33502.52 532.07 2286.49 32.75 2014-07-31 02:10:28.000 212 33502.47 532.07 2286.56 32.75 2014-07-31 02:10:29.000 212 33502.49 532.09 2286.57 32.75 2014-07-31 02:10:30.000 212 33502.51 532.13 2286.52 32.75 2014-07-31 02:10:31.000 212 33502.43 532.10 2286.54 32.75 2014-07-31 02:10:32.000 212 33502.53 532.12 2286.49 32.75 2014-07-31 02:10:33.000 212 33502.51 532.08 2286.51 32.75 2014-07-31 02:10:34.000 212 33502.48 532.08 2286.56 32.75 2014-07-31 02:10:35.000 212 33502.48 532.11 2286.49 32.75 2014-07-31 02:10:36.000 212 33502.52 532.11 2286.47 32.75 2014-07-31 02:10:37.000 212 33502.54 532.12 2286.54 32.75 2014-07-31 02:10:38.000 212 33502.51 532.09 2286.63 32.75 2014-07-31 02:10:39.000 212 33502.58 532.07 2286.56 32.75 2014-07-31 02:10:40.000 212 33502.45 532.10 2286.55 32.75 2014-07-31 02:10:41.000 212 33502.49 532.12 2286.59 32.75 2014-07-31 02:10:42.000 212 33502.52 532.07 2286.57 32.75 2014-07-31 02:10:42.000 212 33502.39 532.09 2286.60 32.75 2014-07-31 02:10:44.000 212 33502.49 532.08 2286.59 32.75 2014-07-31 02:10:45.000 212 33502.46 532.05 2286.50 32.75 2014-07-31 02:10:46.000 212 33502.44 532.07 2286.48 32.75 2014-07-31 02:10:47.000 212 33502.53 532.08 2286.50 32.75 2014-07-31 02:10:48.000 212 33502.49 532.09 2286.55 32.75 2014-07-31 02:10:49.000 212 33502.49 532.03 2286.57 32.75 2014-07-31 02:10:50.000 212 33502.45 532.02 2286.55 32.75 2014-07-31 02:10:51.000 212 33502.39 532.09 2286.48 32.75 2014-07-31 02:10:52.000 212 33502.43 532.05 2286.49 32.75 2014-07-31 02:10:53.000 212 33502.45 532.04 2286.48 32.75 2014-07-31 02:10:54.000 212 33502.42 532.05 2286.49 32.75 2014-07-31 02:10:55.000 212 33502.53 532.06 2286.52 32.75 2014-07-31 02:10:55.000 212 33502.45 532.08 2286.58 32.75 2014-07-31 02:10:57.000 212 33502.56 532.07 2286.52 32.75 2014-07-31 02:10:58.000 212 33502.48 532.10 2286.55 32.75 2014-07-31 02:10:59.000 212 33502.51 532.04 2286.57 32.75 2014-07-31 02:11:00.000 212 33502.46 532.11 2286.49 32.75 2014-07-31 02:11:01.000 212 33502.41 532.06 2286.48 32.75 2014-07-31 02:11:02.000 212 33502.47 532.05 2286.45 32.75 2014-07-31 02:11:03.000 212 33502.41 532.06 2286.61 32.75 2014-07-31 02:11:04.000 212 33502.45 532.04 2286.49 32.75 2014-07-31 02:11:05.000 212 33502.54 532.05 2286.50 32.75 2014-07-31 02:11:06.000 212 33502.58 532.06 2286.48 32.75 2014-07-31 02:11:07.000 212 33502.55 532.03 2286.58 32.75 2014-07-31 02:11:08.000 212 33502.41 532.06 2286.42 32.75 2014-07-31 02:11:09.000 212 33502.53 532.08 2286.52 32.75 2014-07-31 02:11:10.000 212 33502.45 532.06 2286.56 32.75 2014-07-31 02:11:11.000 212 33502.52 532.06 2286.56 32.75 2014-07-31 02:11:12.000 212 33502.48 532.06 2286.48 32.75 2014-07-31 02:11:13.000 212 33502.48 532.07 2286.52 32.75 2014-07-31 02:11:14.000 212 33502.38 532.07 2286.44 32.75 2014-07-31 02:11:15.000 212 33502.50 532.06 2286.52 32.75 2014-07-31 02:11:16.000 212 33502.50 532.09 2286.52 32.75 2014-07-31 02:11:17.000 212 33502.51 532.02 2286.48 32.75 2014-07-31 02:11:18.000 212 33502.45 532.10 2286.54 32.75 2014-07-31 02:11:19.000 212 33502.54 532.07 2286.49 32.75 2014-07-31 02:11:20.000 212 33502.42 532.04 2286.51 32.75 2014-07-31 02:11:21.000 212 33502.58 532.06 2286.55 32.75 2014-07-31 02:11:22.000 212 33502.48 532.05 2286.41 32.75 2014-07-31 02:11:23.000 212 33502.53 532.07 2286.49 32.75 2014-07-31 02:11:24.000 212 33502.50 532.05 2286.45 32.75 2014-07-31 02:11:25.000 212 33502.46 532.01 2286.47 32.75 2014-07-31 02:11:26.000 212 33502.45 532.10 2286.48 32.75 2014-07-31 02:11:27.000 212 33502.57 532.05 2286.61 32.75 2014-07-31 02:11:28.000 212 33502.51 532.06 2286.57 32.75 2014-07-31 02:11:29.000 212 33502.46 532.05 2286.56 32.75 2014-07-31 02:11:30.000 212 33502.45 532.05 2286.52 32.75 2014-07-31 02:11:31.000 212 33502.42 532.00 2286.55 32.75 2014-07-31 02:11:32.000 212 33502.54 532.04 2286.53 32.75 2014-07-31 02:11:33.000 212 33502.51 532.04 2286.54 32.75 2014-07-31 02:11:34.000 212 33502.51 532.05 2286.57 32.75 2014-07-31 02:11:35.000 212 33502.50 532.01 2286.55 32.75 2014-07-31 02:11:36.000 212 33502.49 532.03 2286.55 32.75 2014-07-31 02:11:36.000 212 33502.44 532.04 2286.49 32.75 2014-07-31 02:11:38.000 212 33502.43 532.02 2286.52 32.75 2014-07-31 02:11:39.000 212 33502.39 532.05 2286.54 32.75 2014-07-31 02:11:40.000 212 33502.51 532.02 2286.51 32.75 2014-07-31 02:11:41.000 212 33502.48 532.04 2286.49 32.75 2014-07-31 02:11:42.000 212 33502.53 532.06 2286.63 32.75 2014-07-31 02:11:43.000 212 33502.43 532.05 2286.56 32.75 2014-07-31 02:11:44.000 212 33502.48 532.05 2286.46 32.75 2014-07-31 02:11:45.000 212 33502.41 532.04 2286.55 32.75 2014-07-31 02:11:46.000 212 33502.46 532.05 2286.49 32.75 2014-07-31 02:11:47.000 212 33502.44 532.02 2286.55 32.75 2014-07-31 02:11:48.000 212 33502.51 532.00 2286.57 32.75 2014-07-31 02:11:49.000 212 33502.47 532.02 2286.45 32.75 2014-07-31 02:11:49.000 212 33502.50 532.04 2286.59 32.75 2014-07-31 02:11:51.000 212 33502.42 532.03 2286.57 32.75 2014-07-31 02:11:52.000 212 33502.46 532.02 2286.57 32.75 2014-07-31 02:11:53.000 212 33502.52 532.04 2286.51 32.75 2014-07-31 02:11:54.000 212 33502.49 532.03 2286.49 32.75 2014-07-31 02:11:55.000 212 33502.39 532.05 2286.57 32.75 2014-07-31 02:11:56.000 212 33502.53 532.01 2286.52 32.75 2014-07-31 02:11:57.000 212 33502.45 532.00 2286.61 32.75 2014-07-31 02:11:58.000 212 33502.45 532.00 2286.55 32.75 2014-07-31 02:11:59.000 212 33502.46 532.02 2286.47 32.75 2014-07-31 02:12:00.000 212 33502.45 532.05 2286.59 32.75 2014-07-31 02:12:01.000 212 33502.50 532.00 2286.49 32.75 2014-07-31 02:12:02.000 212 33502.48 532.02 2286.55 32.75 2014-07-31 02:12:03.000 212 33502.46 532.02 2286.52 32.75 2014-07-31 02:12:04.000 212 33502.45 532.02 2286.52 32.75 2014-07-31 02:12:05.000 212 33502.46 532.03 2286.51 32.75 2014-07-31 02:12:06.000 212 33502.47 532.05 2286.44 32.75 2014-07-31 02:12:07.000 212 33502.47 532.04 2286.54 32.75 2014-07-31 02:12:08.000 212 33502.42 532.06 2286.63 32.75 2014-07-31 02:12:09.000 212 33502.42 532.05 2286.54 32.75 2014-07-31 02:12:10.000 212 33502.41 532.06 2286.45 32.75 2014-07-31 02:12:11.000 212 33502.46 532.05 2286.54 32.75 2014-07-31 02:12:12.000 212 33502.53 532.05 2286.52 32.75 2014-07-31 02:12:13.000 212 33502.46 531.98 2286.56 32.75 2014-07-31 02:12:14.000 212 33502.43 532.07 2286.52 32.75 2014-07-31 02:12:15.000 212 33502.53 532.05 2286.55 32.75 2014-07-31 02:12:16.000 212 33502.37 532.02 2286.52 32.75 2014-07-31 02:12:17.000 212 33502.43 532.08 2286.58 32.75 2014-07-31 02:12:18.000 212 33502.47 532.06 2286.55 32.75 2014-07-31 02:12:19.000 212 33502.42 532.03 2286.57 32.75 2014-07-31 02:12:20.000 212 33502.53 532.07 2286.54 32.75 2014-07-31 02:12:21.000 212 33502.45 532.11 2286.55 32.75 2014-07-31 02:12:22.000 212 33502.43 532.08 2286.54 32.75 2014-07-31 02:12:23.000 212 33502.43 532.05 2286.52 32.75 2014-07-31 02:12:24.000 212 33502.42 532.09 2286.56 32.75 2014-07-31 02:12:25.000 212 33502.46 532.08 2286.52 32.75 2014-07-31 02:12:26.000 212 33502.45 532.10 2286.56 32.75 2014-07-31 02:12:27.000 212 33502.39 532.12 2286.48 32.75 2014-07-31 02:12:28.000 212 33502.41 532.11 2286.56 32.75 2014-07-31 02:12:29.000 212 33502.50 532.09 2286.53 32.75 2014-07-31 02:12:30.000 212 33502.42 532.11 2286.60 32.75 2014-07-31 02:12:30.000 212 33502.42 532.12 2286.53 32.75 2014-07-31 02:12:32.000 212 33502.29 532.08 2286.55 32.75 2014-07-31 02:12:33.000 212 33502.47 532.07 2286.51 32.75 2014-07-31 02:12:34.000 212 33502.35 532.09 2286.51 32.75 2014-07-31 02:12:35.000 212 33502.39 532.08 2286.51 32.75 2014-07-31 02:12:36.000 212 33502.36 532.10 2286.60 32.75 2014-07-31 02:12:37.000 212 33502.33 532.07 2286.57 32.75 2014-07-31 02:12:38.000 212 33502.26 532.07 2286.53 32.75 2014-07-31 02:12:39.000 212 33502.45 532.14 2286.45 32.75 2014-07-31 02:12:40.000 212 33502.38 532.09 2286.45 32.75 2014-07-31 02:12:41.000 212 33502.38 532.11 2286.52 32.75 2014-07-31 02:12:42.000 212 33502.35 532.05 2286.50 32.75 2014-07-31 02:12:43.000 212 33502.32 532.02 2286.55 32.75 2014-07-31 02:12:43.000 212 33502.32 532.12 2286.55 32.75 2014-07-31 02:12:45.000 212 33502.34 532.13 2286.58 32.75 2014-07-31 02:12:46.000 212 33502.30 532.09 2286.60 32.75 2014-07-31 02:12:47.000 212 33502.35 532.09 2286.60 32.75 2014-07-31 02:12:48.000 212 33502.31 532.08 2286.54 32.75 2014-07-31 02:12:49.000 212 33502.39 532.08 2286.52 32.75 2014-07-31 02:12:50.000 212 33502.32 532.08 2286.61 32.75 2014-07-31 02:12:51.000 212 33502.33 532.08 2286.63 32.75 2014-07-31 02:12:52.000 212 33502.31 532.08 2286.58 32.75 2014-07-31 02:12:53.000 212 33502.32 532.09 2286.62 32.75 2014-07-31 02:12:54.000 212 33502.35 532.07 2286.55 32.75 2014-07-31 02:12:55.000 212 33502.21 532.07 2286.52 32.75 2014-07-31 02:12:56.000 212 33502.23 532.05 2286.56 32.75 2014-07-31 02:12:57.000 212 33502.27 532.07 2286.63 32.75 2014-07-31 02:12:58.000 212 33502.29 532.05 2286.59 32.75 2014-07-31 02:12:59.000 212 33502.23 532.13 2286.55 32.75 2014-07-31 02:13:00.000 212 33502.20 532.11 2286.53 32.75 2014-07-31 02:13:01.000 212 33502.24 532.12 2286.61 32.75 2014-07-31 02:13:02.000 212 33502.25 532.10 2286.60 32.75 2014-07-31 02:13:03.000 212 33502.30 532.11 2286.60 32.75 2014-07-31 02:13:04.000 212 33502.29 532.12 2286.54 32.75 2014-07-31 02:13:05.000 212 33502.20 532.08 2286.58 32.75 2014-07-31 02:13:06.000 212 33502.25 532.13 2286.50 32.75 2014-07-31 02:13:07.000 212 33502.17 532.12 2286.54 32.75 2014-07-31 02:13:08.000 212 33502.15 532.04 2286.52 32.75 2014-07-31 02:13:09.000 212 33502.24 532.06 2286.45 32.75 2014-07-31 02:13:10.000 212 33502.22 532.08 2286.51 32.75 2014-07-31 02:13:11.000 212 33502.32 532.05 2286.53 32.75 2014-07-31 02:13:12.000 212 33502.25 532.10 2286.53 32.74 2014-07-31 02:13:13.000 212 33502.31 532.06 2286.54 32.74 2014-07-31 02:13:14.000 212 33502.21 532.10 2286.66 32.75 2014-07-31 02:13:15.000 212 33502.27 532.09 2286.55 32.75 2014-07-31 02:13:16.000 212 33502.28 532.09 2286.57 32.75 2014-07-31 02:13:17.000 212 33502.32 532.07 2286.58 32.75 2014-07-31 02:13:18.000 212 33502.36 532.05 2286.55 32.75 2014-07-31 02:13:19.000 212 33502.31 532.09 2286.52 32.74 2014-07-31 02:13:20.000 212 33502.27 532.08 2286.55 32.74 2014-07-31 02:13:21.000 212 33502.26 532.06 2286.67 32.74 2014-07-31 02:13:22.000 212 33502.30 532.04 2286.66 32.75 2014-07-31 02:13:23.000 212 33502.30 532.05 2286.56 32.74 2014-07-31 02:13:24.000 212 33502.36 532.10 2286.46 32.74 2014-07-31 02:13:24.000 212 33502.30 532.09 2286.54 32.74 2014-07-31 02:13:26.000 212 33502.35 532.09 2286.51 32.74 2014-07-31 02:13:27.000 212 33502.35 532.09 2286.55 32.74 2014-07-31 02:13:28.000 212 33502.30 532.07 2286.57 32.74 2014-07-31 02:13:29.000 212 33502.38 532.05 2286.52 32.74 2014-07-31 02:13:30.000 212 33502.35 532.08 2286.55 32.74 2014-07-31 02:13:31.000 212 33502.36 532.06 2286.57 32.74 2014-07-31 02:13:32.000 212 33502.31 532.05 2286.55 32.74 2014-07-31 02:13:33.000 212 33502.33 532.08 2286.53 32.74 2014-07-31 02:13:34.000 212 33502.36 532.05 2286.52 32.74 2014-07-31 02:13:35.000 212 33502.33 532.06 2286.45 32.74 2014-07-31 02:13:36.000 212 33502.44 532.07 2286.49 32.74 2014-07-31 02:13:37.000 212 33502.36 532.01 2286.51 32.74 2014-07-31 02:13:37.000 212 33502.33 532.05 2286.47 32.74 2014-07-31 02:13:39.000 212 33502.38 532.04 2286.52 32.74 2014-07-31 02:13:40.000 212 33502.30 532.07 2286.49 32.74 2014-07-31 02:13:41.000 212 33502.33 532.03 2286.54 32.74 2014-07-31 02:13:42.000 212 33502.38 532.07 2286.58 32.74 2014-07-31 02:13:43.000 212 33502.32 532.03 2286.58 32.74 2014-07-31 02:13:44.000 212 33502.45 532.02 2286.51 32.74 2014-07-31 02:13:45.000 212 33502.27 532.02 2286.47 32.74 2014-07-31 02:13:46.000 212 33502.47 532.02 2286.61 32.74 2014-07-31 02:13:47.000 212 33502.35 532.05 2286.57 32.74 2014-07-31 02:13:48.000 212 33502.43 532.06 2286.57 32.74 2014-07-31 02:13:49.000 212 33502.43 532.01 2286.55 32.74 2014-07-31 02:13:50.000 212 33502.46 532.01 2286.55 32.74 2014-07-31 02:13:51.000 212 33502.45 532.04 2286.50 32.74 2014-07-31 02:13:52.000 212 33502.42 532.10 2286.48 32.74 2014-07-31 02:13:53.000 212 33502.37 532.04 2286.49 32.74 2014-07-31 02:13:54.000 212 33502.32 532.05 2286.49 32.74 2014-07-31 02:13:55.000 212 33502.35 532.05 2286.51 32.74 2014-07-31 02:13:56.000 212 33502.43 532.02 2286.51 32.74 2014-07-31 02:13:57.000 212 33502.33 532.02 2286.54 32.74 2014-07-31 02:13:58.000 212 33502.41 532.05 2286.54 32.74 2014-07-31 02:13:59.000 212 33502.31 532.02 2286.54 32.74 2014-07-31 02:14:00.000 212 33502.38 531.97 2286.55 32.75 2014-07-31 02:14:01.000 212 33502.34 531.99 2286.45 32.74 2014-07-31 02:14:02.000 212 33502.37 532.02 2286.55 32.74 2014-07-31 02:14:03.000 212 33502.33 532.02 2286.50 32.74 2014-07-31 02:14:04.000 212 33502.38 531.98 2286.55 32.74 2014-07-31 02:14:05.000 212 33502.38 531.98 2286.54 32.74 2014-07-31 02:14:06.000 212 33502.30 532.00 2286.54 32.74 2014-07-31 02:14:07.000 212 33502.34 531.98 2286.47 32.74 2014-07-31 02:14:08.000 212 33502.38 531.98 2286.48 32.74 2014-07-31 02:14:09.000 212 33502.36 531.98 2286.47 32.74 2014-07-31 02:14:10.000 212 33502.35 532.00 2286.50 32.74 2014-07-31 02:14:11.000 212 33502.33 532.01 2286.51 32.74 2014-07-31 02:14:12.000 212 33502.33 531.98 2286.50 32.74 2014-07-31 02:14:13.000 212 33502.30 531.99 2286.44 32.74 2014-07-31 02:14:14.000 212 33502.23 531.99 2286.52 32.74 2014-07-31 02:14:15.000 212 33502.29 531.97 2286.46 32.74 2014-07-31 02:14:16.000 212 33502.35 531.99 2286.39 32.74 2014-07-31 02:14:17.000 212 33502.33 532.00 2286.40 32.74 2014-07-31 02:14:18.000 212 33502.26 532.03 2286.55 32.74 2014-07-31 02:14:18.000 212 33502.45 532.00 2286.48 32.74 2014-07-31 02:14:20.000 212 33502.32 532.00 2286.47 32.74 2014-07-31 02:14:21.000 212 33502.38 531.99 2286.58 32.74 2014-07-31 02:14:22.000 212 33502.36 531.98 2286.47 32.74 2014-07-31 02:14:23.000 212 33502.35 531.99 2286.46 32.74 2014-07-31 02:14:24.000 212 33502.37 531.98 2286.52 32.74 2014-07-31 02:14:25.000 212 33502.33 532.00 2286.52 32.74 2014-07-31 02:14:26.000 212 33502.38 531.97 2286.48 32.74 2014-07-31 02:14:27.000 212 33502.23 532.01 2286.45 32.74 2014-07-31 02:14:28.000 212 33502.35 532.02 2286.48 32.74 2014-07-31 02:14:29.000 212 33502.28 531.98 2286.47 32.74 2014-07-31 02:14:30.000 212 33502.26 531.99 2286.48 32.74 2014-07-31 02:14:31.000 212 33502.30 531.97 2286.41 32.74 2014-07-31 02:14:31.000 212 33502.35 531.99 2286.44 32.74 2014-07-31 02:14:33.000 212 33502.12 532.01 2286.56 32.74 2014-07-31 02:14:34.000 212 33502.42 531.99 2286.51 32.74 2014-07-31 02:14:35.000 212 33502.28 532.01 2286.53 32.74 2014-07-31 02:14:36.000 212 33502.34 531.99 2286.51 32.74 2014-07-31 02:14:37.000 212 33502.30 532.00 2286.52 32.74 2014-07-31 02:14:38.000 212 33502.32 531.95 2286.41 32.74 2014-07-31 02:14:39.000 212 33502.33 532.02 2286.56 32.74 2014-07-31 02:14:40.000 212 33502.41 532.05 2286.52 32.74 2014-07-31 02:14:41.000 212 33502.31 532.05 2286.51 32.74 2014-07-31 02:14:42.000 212 33502.33 532.01 2286.57 32.74 2014-07-31 02:14:43.000 212 33502.35 532.00 2286.48 32.74 2014-07-31 02:14:44.000 212 33502.33 532.05 2286.49 32.74 2014-07-31 02:14:45.000 212 33502.35 531.98 2286.49 32.74 2014-07-31 02:14:46.000 212 33502.41 532.02 2286.55 32.74 2014-07-31 02:14:47.000 212 33502.26 532.04 2286.52 32.74 2014-07-31 02:14:48.000 212 33502.36 532.02 2286.57 32.74 2014-07-31 02:14:49.000 212 33502.42 532.01 2286.49 32.74 2014-07-31 02:14:50.000 212 33502.39 532.02 2286.47 32.74 2014-07-31 02:14:51.000 212 33502.36 532.04 2286.47 32.74 2014-07-31 02:14:52.000 212 33502.33 532.03 2286.53 32.74 2014-07-31 02:14:53.000 212 33502.33 532.02 2286.49 32.74 2014-07-31 02:14:54.000 212 33502.43 532.01 2286.54 32.74 2014-07-31 02:14:55.000 212 33502.44 532.04 2286.53 32.74 2014-07-31 02:14:56.000 212 33502.34 532.00 2286.52 32.74 2014-07-31 02:14:57.000 212 33502.47 532.02 2286.53 32.74 2014-07-31 02:14:58.000 212 33502.32 532.02 2286.46 32.74 2014-07-31 02:14:59.000 212 33502.30 532.03 2286.43 32.74 2014-07-31 02:15:00.000 212 33502.31 531.98 2286.48 32.74 2014-07-31 02:15:01.000 212 33502.34 532.02 2286.53 32.74 2014-07-31 02:15:02.000 212 33502.32 532.03 2286.60 32.74 2014-07-31 02:15:03.000 212 33502.32 532.02 2286.50 32.74 2014-07-31 02:15:04.000 212 33502.30 532.02 2286.51 32.74 2014-07-31 02:15:05.000 212 33502.33 532.01 2286.52 32.74 2014-07-31 02:15:06.000 212 33502.32 532.02 2286.45 32.74 2014-07-31 02:15:07.000 212 33502.30 532.00 2286.43 32.74 2014-07-31 02:15:08.000 212 33502.44 531.96 2286.55 32.74 2014-07-31 02:15:09.000 212 33502.25 532.04 2286.49 32.74 2014-07-31 02:15:10.000 212 33502.45 532.02 2286.53 32.74 2014-07-31 02:15:11.000 212 33502.30 532.02 2286.50 32.74 2014-07-31 02:15:12.000 212 33502.44 532.03 2286.52 32.74 2014-07-31 02:15:12.000 212 33502.42 532.04 2286.45 32.74 2014-07-31 02:15:14.000 212 33502.37 532.04 2286.43 32.74 2014-07-31 02:15:15.000 212 33502.46 531.96 2286.44 32.74 2014-07-31 02:15:16.000 212 33502.29 532.03 2286.48 32.74 2014-07-31 02:15:17.000 212 33502.33 532.02 2286.47 32.74 2014-07-31 02:15:18.000 212 33502.34 531.97 2286.49 32.74 2014-07-31 02:15:19.000 212 33502.38 532.03 2286.45 32.74 2014-07-31 02:15:20.000 212 33502.38 531.98 2286.48 32.74 2014-07-31 02:15:21.000 212 33502.32 532.02 2286.45 32.74 2014-07-31 02:15:22.000 212 33502.33 531.97 2286.47 32.74 2014-07-31 02:15:23.000 212 33502.36 531.95 2286.47 32.74 2014-07-31 02:15:24.000 212 33502.40 531.99 2286.42 32.74 2014-07-31 02:15:25.000 212 33502.36 532.00 2286.52 32.74 2014-07-31 02:15:25.000 212 33502.41 531.99 2286.45 32.74 2014-07-31 02:15:27.000 212 33502.41 531.94 2286.51 32.74 2014-07-31 02:15:28.000 212 33502.45 531.96 2286.41 32.74 2014-07-31 02:15:29.000 212 33502.33 531.91 2286.46 32.74 2014-07-31 02:15:30.000 212 33502.35 531.98 2286.42 32.74 2014-07-31 02:15:31.000 212 33502.33 532.01 2286.55 32.74 2014-07-31 02:15:32.000 212 33502.42 531.98 2286.45 32.74 2014-07-31 02:15:33.000 212 33502.30 531.99 2286.42 32.74 2014-07-31 02:15:34.000 212 33502.26 532.00 2286.47 32.74 2014-07-31 02:15:35.000 212 33502.32 532.02 2286.46 32.74 2014-07-31 02:15:36.000 212 33502.41 532.00 2286.54 32.74 2014-07-31 02:15:37.000 212 33502.30 531.98 2286.48 32.74 2014-07-31 02:15:38.000 212 33502.35 532.01 2286.49 32.74 2014-07-31 02:15:39.000 212 33502.29 531.98 2286.50 32.74 2014-07-31 02:15:40.000 212 33502.32 532.00 2286.43 32.74 2014-07-31 02:15:41.000 212 33502.40 532.00 2286.41 32.74 2014-07-31 02:15:42.000 212 33502.36 532.02 2286.45 32.74 2014-07-31 02:15:43.000 212 33502.35 531.99 2286.48 32.74 2014-07-31 02:15:44.000 212 33502.29 531.99 2286.55 32.74 2014-07-31 02:15:45.000 212 33502.29 532.02 2286.39 32.74 2014-07-31 02:15:46.000 212 33502.36 532.00 2286.48 32.74 2014-07-31 02:15:47.000 212 33502.35 531.99 2286.52 32.74 2014-07-31 02:15:48.000 212 33502.42 532.02 2286.41 32.74 2014-07-31 02:15:49.000 212 33502.33 532.00 2286.50 32.74 2014-07-31 02:15:50.000 212 33502.36 531.98 2286.48 32.74 2014-07-31 02:15:51.000 212 33502.25 532.01 2286.52 32.74 2014-07-31 02:15:52.000 212 33502.30 532.03 2286.55 32.74 2014-07-31 02:15:53.000 212 33502.21 532.00 2286.50 32.74 2014-07-31 02:15:54.000 212 33502.37 532.00 2286.52 32.74 2014-07-31 02:15:55.000 212 33502.33 532.02 2286.49 32.74 2014-07-31 02:15:56.000 212 33502.27 532.00 2286.43 32.74 2014-07-31 02:15:57.000 212 33502.34 532.03 2286.41 32.74 2014-07-31 02:15:58.000 212 33502.25 531.99 2286.48 32.74 2014-07-31 02:15:59.000 212 33502.32 532.00 2286.47 32.74 2014-07-31 02:16:00.000 212 33502.38 532.02 2286.43 32.74 2014-07-31 02:16:01.000 212 33502.38 532.02 2286.43 32.74 2014-07-31 02:16:02.000 212 33502.28 532.04 2286.47 32.74 2014-07-31 02:16:03.000 212 33502.36 532.04 2286.45 32.74 2014-07-31 02:16:04.000 212 33502.45 531.99 2286.42 32.74 2014-07-31 02:16:05.000 212 33502.44 531.99 2286.43 32.74 2014-07-31 02:16:06.000 212 33502.35 532.01 2286.38 32.74 2014-07-31 02:16:06.000 212 33502.32 532.02 2286.42 32.74 2014-07-31 02:16:08.000 212 33502.35 532.01 2286.54 32.74 2014-07-31 02:16:09.000 212 33502.45 532.00 2286.41 32.74 2014-07-31 02:16:10.000 212 33502.36 532.05 2286.46 32.74 2014-07-31 02:16:11.000 212 33502.39 532.02 2286.42 32.74 2014-07-31 02:16:12.000 212 33502.35 532.03 2286.49 32.74 2014-07-31 02:16:13.000 212 33502.35 532.02 2286.49 32.74 2014-07-31 02:16:14.000 212 33502.37 532.01 2286.55 32.74 2014-07-31 02:16:15.000 212 33502.41 532.03 2286.42 32.74 2014-07-31 02:16:16.000 212 33502.43 532.03 2286.35 32.74 2014-07-31 02:16:17.000 212 33502.42 531.98 2286.39 32.74 2014-07-31 02:16:18.000 212 33502.41 531.99 2286.38 32.74 2014-07-31 02:16:19.000 212 33502.32 532.00 2286.45 32.74 2014-07-31 02:16:19.000 212 33502.35 532.04 2286.60 32.74 2014-07-31 02:16:21.000 212 33502.36 532.02 2286.51 32.74 2014-07-31 02:16:22.000 212 33502.41 532.02 2286.52 32.74 2014-07-31 02:16:23.000 212 33502.36 532.01 2286.45 32.74 2014-07-31 02:16:24.000 212 33502.35 532.04 2286.51 32.74 2014-07-31 02:16:25.000 212 33502.35 532.02 2286.45 32.74 2014-07-31 02:16:26.000 212 33502.38 532.00 2286.48 32.74 2014-07-31 02:16:27.000 212 33502.42 531.96 2286.47 32.74 2014-07-31 02:16:28.000 212 33502.36 531.98 2286.54 32.74 2014-07-31 02:16:29.000 212 33502.35 532.00 2286.48 32.74 2014-07-31 02:16:30.000 212 33502.41 531.99 2286.49 32.74 2014-07-31 02:16:31.000 212 33502.36 532.03 2286.47 32.74 2014-07-31 02:16:32.000 212 33502.42 532.03 2286.43 32.74 2014-07-31 02:16:33.000 212 33502.33 531.98 2286.43 32.74 2014-07-31 02:16:34.000 212 33502.54 531.99 2286.39 32.74 2014-07-31 02:16:35.000 212 33502.44 531.98 2286.40 32.74 2014-07-31 02:16:36.000 212 33502.46 531.96 2286.49 32.74 2014-07-31 02:16:37.000 212 33502.45 532.00 2286.47 32.74 2014-07-31 02:16:38.000 212 33502.48 532.00 2286.45 32.74 2014-07-31 02:16:39.000 212 33502.45 531.97 2286.42 32.74 2014-07-31 02:16:40.000 212 33502.56 532.02 2286.42 32.74 2014-07-31 02:16:41.000 212 33502.41 532.00 2286.38 32.74 2014-07-31 02:16:42.000 212 33502.50 531.98 2286.45 32.74 2014-07-31 02:16:43.000 212 33502.46 531.97 2286.42 32.74 2014-07-31 02:16:44.000 212 33502.44 531.98 2286.52 32.74 2014-07-31 02:16:45.000 212 33502.50 532.00 2286.33 32.74 2014-07-31 02:16:46.000 212 33502.53 532.00 2286.38 32.74 2014-07-31 02:16:47.000 212 33502.52 532.00 2286.39 32.74 2014-07-31 02:16:48.000 212 33502.53 531.98 2286.38 32.74 2014-07-31 02:16:49.000 212 33502.50 531.98 2286.42 32.74 2014-07-31 02:16:50.000 212 33502.70 532.01 2286.29 32.74 2014-07-31 02:16:51.000 212 33502.46 531.91 2286.42 32.74 2014-07-31 02:16:52.000 212 33502.58 531.98 2286.42 32.74 2014-07-31 02:16:53.000 212 33502.53 531.97 2286.43 32.74 2014-07-31 02:16:54.000 212 33502.56 531.95 2286.46 32.74 2014-07-31 02:16:55.000 212 33502.55 531.98 2286.43 32.74 2014-07-31 02:16:56.000 212 33502.49 531.91 2286.33 32.74 2014-07-31 02:16:57.000 212 33502.53 531.95 2286.36 32.74 2014-07-31 02:16:58.000 212 33502.45 531.98 2286.41 32.74 2014-07-31 02:16:59.000 212 33502.56 531.95 2286.43 32.74 2014-07-31 02:17:00.000 212 33502.64 531.95 2286.43 32.74 2014-07-31 02:17:00.000 212 33502.60 532.00 2286.36 32.74 2014-07-31 02:17:02.000 212 33502.50 531.99 2286.29 32.74 2014-07-31 02:17:03.000 212 33502.60 531.93 2286.45 32.74 2014-07-31 02:17:04.000 212 33502.53 531.95 2286.36 32.74 2014-07-31 02:17:05.000 212 33502.54 531.94 2286.34 32.74 2014-07-31 02:17:06.000 212 33502.58 531.96 2286.32 32.74 2014-07-31 02:17:07.000 212 33502.54 531.95 2286.36 32.74 2014-07-31 02:17:08.000 212 33502.60 531.96 2286.38 32.74 2014-07-31 02:17:09.000 212 33502.63 531.93 2286.34 32.74 2014-07-31 02:17:10.000 212 33502.51 531.95 2286.31 32.74 2014-07-31 02:17:11.000 212 33502.51 531.92 2286.31 32.74 2014-07-31 02:17:12.000 212 33502.58 531.95 2286.33 32.74 2014-07-31 02:17:13.000 212 33502.61 531.95 2286.43 32.74 2014-07-31 02:17:13.000 212 33502.62 531.93 2286.33 32.74 2014-07-31 02:17:15.000 212 33502.62 531.91 2286.43 32.74 2014-07-31 02:17:16.000 212 33502.54 531.93 2286.47 32.74 2014-07-31 02:17:17.000 212 33502.56 531.92 2286.42 32.74 2014-07-31 02:17:18.000 212 33502.63 531.91 2286.34 32.74 2014-07-31 02:17:19.000 212 33502.60 531.89 2286.33 32.74 2014-07-31 02:17:20.000 212 33502.51 531.85 2286.32 32.74 2014-07-31 02:17:21.000 212 33502.66 531.91 2286.39 32.74 2014-07-31 02:17:22.000 212 33502.47 531.93 2286.45 32.74 2014-07-31 02:17:23.000 212 33502.56 531.91 2286.32 32.74 2014-07-31 02:17:24.000 212 33502.61 531.91 2286.39 32.74 2014-07-31 02:17:25.000 212 33502.56 531.89 2286.42 32.74 2014-07-31 02:17:26.000 212 33502.59 531.99 2286.36 32.74 2014-07-31 02:17:27.000 212 33502.50 531.97 2286.34 32.74 2014-07-31 02:17:28.000 212 33502.63 531.95 2286.43 32.74 2014-07-31 02:17:29.000 212 33502.57 531.96 2286.38 32.74 2014-07-31 02:17:30.000 212 33502.60 531.95 2286.44 32.74 2014-07-31 02:17:31.000 212 33502.63 531.94 2286.36 32.74 2014-07-31 02:17:32.000 212 33502.56 531.94 2286.41 32.74 2014-07-31 02:17:33.000 212 33502.60 531.95 2286.27 32.74 2014-07-31 02:17:34.000 212 33502.57 531.93 2286.43 32.74 2014-07-31 02:17:35.000 212 33502.57 531.89 2286.41 32.74 2014-07-31 02:17:36.000 212 33502.54 531.95 2286.39 32.74 2014-07-31 02:17:37.000 212 33502.57 531.92 2286.47 32.74 2014-07-31 02:17:38.000 212 33502.58 531.91 2286.37 32.74 2014-07-31 02:17:39.000 212 33502.51 531.95 2286.34 32.74 2014-07-31 02:17:40.000 212 33502.62 531.93 2286.41 32.74 2014-07-31 02:17:41.000 212 33502.51 531.89 2286.30 32.74 2014-07-31 02:17:42.000 212 33502.60 531.88 2286.34 32.74 2014-07-31 02:17:43.000 212 33502.60 531.86 2286.38 32.74 2014-07-31 02:17:44.000 212 33502.54 531.92 2286.42 32.74 2014-07-31 02:17:45.000 212 33502.69 531.91 2286.41 32.74 2014-07-31 02:17:46.000 212 33502.67 531.92 2286.46 32.74 2014-07-31 02:17:47.000 212 33502.55 531.87 2286.38 32.74 2014-07-31 02:17:48.000 212 33502.57 531.91 2286.42 32.74 2014-07-31 02:17:49.000 212 33502.60 531.88 2286.32 32.74 2014-07-31 02:17:50.000 212 33502.57 531.91 2286.43 32.74 2014-07-31 02:17:51.000 212 33502.54 531.86 2286.36 32.74 2014-07-31 02:17:52.000 212 33502.58 531.89 2286.33 32.74 2014-07-31 02:17:53.000 212 33502.54 531.93 2286.36 32.74 2014-07-31 02:17:54.000 212 33502.54 531.95 2286.43 32.74 2014-07-31 02:17:54.000 212 33502.63 531.95 2286.38 32.74 2014-07-31 02:17:56.000 212 33502.58 531.89 2286.42 32.74 2014-07-31 02:17:57.000 212 33502.61 531.86 2286.38 32.74 2014-07-31 02:17:58.000 212 33502.60 531.89 2286.39 32.74 2014-07-31 02:17:59.000 212 33502.55 531.86 2286.42 32.74 2014-07-31 02:18:00.000 212 33502.63 531.94 2286.42 32.74 2014-07-31 02:18:01.000 212 33502.57 531.88 2286.32 32.74 2014-07-31 02:18:02.000 212 33502.63 531.89 2286.49 32.74 2014-07-31 02:18:03.000 212 33502.64 531.89 2286.44 32.74 2014-07-31 02:18:04.000 212 33502.63 531.90 2286.37 32.74 2014-07-31 02:18:05.000 212 33502.61 531.87 2286.37 32.74 2014-07-31 02:18:06.000 212 33502.66 531.91 2286.38 32.74 2014-07-31 02:18:07.000 212 33502.63 531.91 2286.39 32.74 2014-07-31 02:18:07.000 212 33502.70 531.86 2286.44 32.74 2014-07-31 02:18:09.000 212 33502.60 531.91 2286.44 32.74 2014-07-31 02:18:10.000 212 33502.71 531.88 2286.28 32.74 2014-07-31 02:18:11.000 212 33502.76 531.86 2286.30 32.74 2014-07-31 02:18:12.000 212 33502.60 531.93 2286.37 32.74 2014-07-31 02:18:13.000 212 33502.63 531.87 2286.33 32.74 2014-07-31 02:18:14.000 212 33502.71 531.92 2286.40 32.74 2014-07-31 02:18:15.000 212 33502.70 531.91 2286.40 32.74 2014-07-31 02:18:16.000 212 33502.73 531.88 2286.45 32.74 2014-07-31 02:18:17.000 212 33502.70 531.86 2286.39 32.74 2014-07-31 02:18:18.000 212 33502.73 531.90 2286.42 32.74 2014-07-31 02:18:19.000 212 33502.63 531.91 2286.34 32.74 2014-07-31 02:18:20.000 212 33502.67 531.93 2286.45 32.74 2014-07-31 02:18:21.000 212 33502.70 531.93 2286.40 32.74 2014-07-31 02:18:22.000 212 33502.79 531.93 2286.37 32.74 2014-07-31 02:18:23.000 212 33502.59 531.92 2286.40 32.74 2014-07-31 02:18:24.000 212 33502.69 531.96 2286.42 32.74 2014-07-31 02:18:25.000 212 33502.73 531.94 2286.34 32.74 2014-07-31 02:18:26.000 212 33502.83 531.95 2286.39 32.74 2014-07-31 02:18:27.000 212 33502.73 531.94 2286.38 32.74 2014-07-31 02:18:28.000 212 33502.76 531.91 2286.45 32.74 2014-07-31 02:18:29.000 212 33502.66 531.90 2286.39 32.74 2014-07-31 02:18:30.000 212 33502.73 531.93 2286.36 32.74 2014-07-31 02:18:31.000 212 33502.61 531.93 2286.44 32.74 2014-07-31 02:18:32.000 212 33502.61 531.90 2286.36 32.74 2014-07-31 02:18:33.000 212 33502.69 531.90 2286.36 32.74 2014-07-31 02:18:34.000 212 33502.75 531.93 2286.40 32.74 2014-07-31 02:18:35.000 212 33502.67 531.94 2286.43 32.74 2014-07-31 02:18:36.000 212 33502.68 531.90 2286.34 32.74 2014-07-31 02:18:37.000 212 33502.64 531.93 2286.42 32.74 2014-07-31 02:18:38.000 212 33502.66 531.88 2286.42 32.74 2014-07-31 02:18:39.000 212 33502.72 531.92 2286.41 32.74 2014-07-31 02:18:40.000 212 33502.65 531.93 2286.43 32.74 2014-07-31 02:18:41.000 212 33502.69 531.91 2286.42 32.74 2014-07-31 02:18:42.000 212 33502.68 531.92 2286.45 32.74 2014-07-31 02:18:43.000 212 33502.70 531.96 2286.47 32.74 2014-07-31 02:18:44.000 212 33502.74 531.94 2286.41 32.74 2014-07-31 02:18:45.000 212 33502.72 531.91 2286.39 32.74 2014-07-31 02:18:46.000 212 33502.61 531.94 2286.39 32.74 2014-07-31 02:18:47.000 212 33502.73 531.91 2286.41 32.74 2014-07-31 02:18:48.000 212 33502.62 531.87 2286.43 32.74 2014-07-31 02:18:48.000 212 33502.69 531.92 2286.38 32.74 2014-07-31 02:18:50.000 212 33502.70 531.92 2286.38 32.74 2014-07-31 02:18:51.000 212 33502.65 531.91 2286.48 32.74 2014-07-31 02:18:52.000 212 33502.69 531.95 2286.34 32.74 2014-07-31 02:18:53.000 212 33502.73 531.94 2286.38 32.74 2014-07-31 02:18:54.000 212 33502.75 531.91 2286.42 32.74 2014-07-31 02:18:55.000 212 33502.82 531.94 2286.48 32.74 2014-07-31 02:18:56.000 212 33502.69 531.91 2286.36 32.74 2014-07-31 02:18:57.000 212 33502.83 531.89 2286.38 32.74 2014-07-31 02:18:58.000 212 33502.78 531.90 2286.43 32.74 2014-07-31 02:18:59.000 212 33502.71 531.92 2286.39 32.74 2014-07-31 02:19:00.000 212 33502.79 531.92 2286.38 32.74 2014-07-31 02:19:01.000 212 33502.76 531.93 2286.42 32.74 2014-07-31 02:19:01.000 212 33502.81 531.94 2286.35 32.74 2014-07-31 02:19:03.000 212 33502.77 531.88 2286.38 32.74 2014-07-31 02:19:04.000 212 33502.74 531.85 2286.42 32.74 2014-07-31 02:19:05.000 212 33502.73 531.85 2286.34 32.74 2014-07-31 02:19:06.000 212 33502.79 531.93 2286.40 32.74 2014-07-31 02:19:07.000 212 33502.81 531.91 2286.33 32.74 2014-07-31 02:19:08.000 212 33502.82 531.91 2286.42 32.74 2014-07-31 02:19:09.000 212 33502.77 531.89 2286.35 32.74 2014-07-31 02:19:10.000 212 33502.80 531.90 2286.33 32.74 2014-07-31 02:19:11.000 212 33502.83 531.90 2286.36 32.74 2014-07-31 02:19:12.000 212 33502.76 531.90 2286.35 32.74 2014-07-31 02:19:13.000 212 33502.86 531.93 2286.37 32.74 2014-07-31 02:19:14.000 212 33502.78 531.95 2286.36 32.74 2014-07-31 02:19:15.000 212 33502.73 531.93 2286.34 32.74 2014-07-31 02:19:16.000 212 33502.85 531.95 2286.41 32.74 2014-07-31 02:19:17.000 212 33502.82 531.93 2286.45 32.74 2014-07-31 02:19:18.000 212 33502.85 531.96 2286.31 32.74 2014-07-31 02:19:19.000 212 33502.91 531.94 2286.43 32.74 2014-07-31 02:19:20.000 212 33502.81 531.95 2286.37 32.74 2014-07-31 02:19:21.000 212 33502.82 531.95 2286.33 32.74 2014-07-31 02:19:22.000 212 33502.90 531.92 2286.41 32.74 2014-07-31 02:19:23.000 212 33502.88 531.90 2286.43 32.74 2014-07-31 02:19:24.000 212 33502.79 531.92 2286.39 32.74 2014-07-31 02:19:25.000 212 33502.83 531.87 2286.43 32.74 2014-07-31 02:19:26.000 212 33502.81 531.91 2286.40 32.74 2014-07-31 02:19:27.000 212 33502.81 531.88 2286.41 32.74 2014-07-31 02:19:28.000 212 33502.85 531.90 2286.41 32.74 2014-07-31 02:19:29.000 212 33502.85 531.88 2286.44 32.74 2014-07-31 02:19:30.000 212 33502.86 531.90 2286.37 32.74 2014-07-31 02:19:31.000 212 33502.88 531.94 2286.45 32.74 2014-07-31 02:19:32.000 212 33502.85 531.92 2286.39 32.74 2014-07-31 02:19:33.000 212 33502.92 531.91 2286.33 32.74 2014-07-31 02:19:34.000 212 33502.91 531.96 2286.40 32.74 2014-07-31 02:19:35.000 212 33502.86 531.92 2286.44 32.74 2014-07-31 02:19:36.000 212 33502.95 531.89 2286.38 32.74 2014-07-31 02:19:37.000 212 33502.89 531.91 2286.45 32.74 2014-07-31 02:19:38.000 212 33502.82 531.90 2286.37 32.74 2014-07-31 02:19:39.000 212 33502.82 531.89 2286.37 32.74 2014-07-31 02:19:40.000 212 33502.87 531.89 2286.43 32.74 2014-07-31 02:19:41.000 212 33502.95 531.90 2286.43 32.74 2014-07-31 02:19:42.000 212 33502.92 531.90 2286.43 32.74 2014-07-31 02:19:42.000 212 33502.92 531.92 2286.36 32.74 2014-07-31 02:19:44.000 212 33502.98 531.91 2286.42 32.74 2014-07-31 02:19:45.000 212 33502.92 531.86 2286.36 32.74 2014-07-31 02:19:46.000 212 33502.94 531.86 2286.39 32.74 2014-07-31 02:19:47.000 212 33502.94 531.87 2286.41 32.74 2014-07-31 02:19:48.000 212 33502.87 531.88 2286.38 32.74 2014-07-31 02:19:49.000 212 33502.90 531.89 2286.35 32.74 2014-07-31 02:19:50.000 212 33502.84 531.87 2286.43 32.74 2014-07-31 02:19:51.000 212 33502.89 531.90 2286.40 32.74 2014-07-31 02:19:52.000 212 33502.91 531.91 2286.37 32.74 2014-07-31 02:19:53.000 212 33502.87 531.86 2286.32 32.74 2014-07-31 02:19:54.000 212 33502.94 531.83 2286.29 32.74 2014-07-31 02:19:55.000 212 33502.94 531.87 2286.33 32.74 2014-07-31 02:19:55.000 212 33502.85 531.86 2286.40 32.74 2014-07-31 02:19:57.000 212 33502.98 531.90 2286.32 32.74 2014-07-31 02:19:58.000 212 33502.94 531.90 2286.32 32.74 2014-07-31 02:19:59.000 212 33502.87 531.88 2286.37 32.74 2014-07-31 02:20:00.000 212 33502.95 531.85 2286.36 32.74 2014-07-31 02:20:01.000 212 33502.96 531.90 2286.40 32.74 2014-07-31 02:20:02.000 212 33502.95 531.84 2286.30 32.74 2014-07-31 02:20:03.000 212 33502.94 531.85 2286.50 32.74 2014-07-31 02:20:04.000 212 33502.95 531.92 2286.42 32.74 2014-07-31 02:20:05.000 212 33502.88 531.91 2286.39 32.74 2014-07-31 02:20:06.000 212 33502.95 531.92 2286.45 32.74 2014-07-31 02:20:07.000 212 33502.97 531.88 2286.35 32.74 2014-07-31 02:20:08.000 212 33502.90 531.85 2286.39 32.74 2014-07-31 02:20:09.000 212 33502.94 531.87 2286.41 32.74 2014-07-31 02:20:10.000 212 33503.00 531.88 2286.38 32.74 2014-07-31 02:20:11.000 212 33502.96 531.88 2286.43 32.74 2014-07-31 02:20:12.000 212 33502.89 531.83 2286.40 32.74 2014-07-31 02:20:13.000 212 33502.83 531.88 2286.42 32.74 2014-07-31 02:20:14.000 212 33502.78 531.86 2286.41 32.74 2014-07-31 02:20:15.000 212 33502.95 531.85 2286.41 32.74 2014-07-31 02:20:16.000 212 33502.86 531.93 2286.48 32.74 2014-07-31 02:20:17.000 212 33502.89 531.91 2286.36 32.74 2014-07-31 02:20:18.000 212 33502.94 531.88 2286.39 32.74 2014-07-31 02:20:19.000 212 33502.83 531.91 2286.33 32.74 2014-07-31 02:20:20.000 212 33502.94 531.86 2286.30 32.74 2014-07-31 02:20:21.000 212 33502.95 531.86 2286.40 32.74 2014-07-31 02:20:22.000 212 33502.85 531.93 2286.45 32.74 2014-07-31 02:20:23.000 212 33502.88 531.92 2286.39 32.74 2014-07-31 02:20:24.000 212 33502.92 531.89 2286.45 32.74 2014-07-31 02:20:25.000 212 33502.96 531.86 2286.47 32.74 2014-07-31 02:20:26.000 212 33503.00 531.85 2286.38 32.74 2014-07-31 02:20:27.000 212 33502.85 531.89 2286.41 32.74 2014-07-31 02:20:28.000 212 33503.02 531.87 2286.36 32.74 2014-07-31 02:20:29.000 212 33502.91 531.90 2286.40 32.74 2014-07-31 02:20:30.000 212 33502.95 531.89 2286.39 32.74 2014-07-31 02:20:31.000 212 33502.94 531.92 2286.40 32.74 2014-07-31 02:20:32.000 212 33502.97 531.87 2286.44 32.74 2014-07-31 02:20:33.000 212 33502.92 531.91 2286.37 32.74 2014-07-31 02:20:34.000 212 33503.03 531.86 2286.45 32.74 2014-07-31 02:20:35.000 212 33503.00 531.88 2286.38 32.74 2014-07-31 02:20:36.000 212 33502.97 531.84 2286.40 32.74 2014-07-31 02:20:36.000 212 33502.93 531.83 2286.39 32.74 2014-07-31 02:20:38.000 212 33502.92 531.91 2286.37 32.74 2014-07-31 02:20:39.000 212 33502.95 531.85 2286.43 32.74 2014-07-31 02:20:40.000 212 33502.94 531.88 2286.34 32.74 2014-07-31 02:20:41.000 212 33502.98 531.86 2286.41 32.74 2014-07-31 02:20:42.000 212 33502.92 531.91 2286.42 32.74 2014-07-31 02:20:43.000 212 33503.00 531.88 2286.41 32.74 2014-07-31 02:20:44.000 212 33502.98 531.86 2286.42 32.74 2014-07-31 02:20:45.000 212 33502.90 531.86 2286.45 32.74 2014-07-31 02:20:46.000 212 33502.95 531.90 2286.43 32.74 2014-07-31 02:20:47.000 212 33502.94 531.91 2286.39 32.74 2014-07-31 02:20:48.000 212 33502.98 531.86 2286.44 32.74 2014-07-31 02:20:49.000 212 33503.00 531.85 2286.39 32.74 2014-07-31 02:20:49.000 212 33502.94 531.90 2286.48 32.74 2014-07-31 02:20:51.000 212 33502.93 531.93 2286.38 32.74 2014-07-31 02:20:52.000 212 33503.11 531.89 2286.37 32.74 2014-07-31 02:20:53.000 212 33503.00 531.88 2286.38 32.74 2014-07-31 02:20:54.000 212 33503.00 531.91 2286.38 32.74 2014-07-31 02:20:55.000 212 33503.04 531.88 2286.44 32.74 2014-07-31 02:20:56.000 212 33503.01 531.87 2286.41 32.74 2014-07-31 02:20:57.000 212 33502.99 531.89 2286.44 32.74 2014-07-31 02:20:58.000 212 33503.04 531.86 2286.39 32.74 2014-07-31 02:20:59.000 212 33503.00 531.82 2286.34 32.74 2014-07-31 02:21:00.000 212 33503.07 531.88 2286.34 32.74 2014-07-31 02:21:01.000 212 33503.06 531.88 2286.39 32.74 2014-07-31 02:21:02.000 212 33503.04 531.88 2286.34 32.74 2014-07-31 02:21:03.000 212 33502.95 531.92 2286.44 32.74 2014-07-31 02:21:04.000 212 33503.17 531.88 2286.39 32.74 2014-07-31 02:21:05.000 212 33503.06 531.89 2286.33 32.74 2014-07-31 02:21:06.000 212 33503.04 531.88 2286.39 32.74 2014-07-31 02:21:07.000 212 33502.98 531.89 2286.41 32.74 2014-07-31 02:21:08.000 212 33503.01 531.91 2286.32 32.74 2014-07-31 02:21:09.000 212 33503.03 531.94 2286.39 32.74 2014-07-31 02:21:10.000 212 33503.11 531.91 2286.39 32.74 2014-07-31 02:21:11.000 212 33503.01 531.89 2286.36 32.74 2014-07-31 02:21:12.000 212 33503.11 531.94 2286.46 32.74 2014-07-31 02:21:13.000 212 33503.08 531.92 2286.34 32.74 2014-07-31 02:21:14.000 212 33503.07 531.94 2286.40 32.74 2014-07-31 02:21:15.000 212 33502.98 531.92 2286.38 32.74 2014-07-31 02:21:16.000 212 33503.04 531.93 2286.39 32.74 2014-07-31 02:21:17.000 212 33503.09 531.91 2286.42 32.74 2014-07-31 02:21:18.000 212 33503.08 531.92 2286.39 32.74 2014-07-31 02:21:19.000 212 33502.97 531.92 2286.44 32.74 2014-07-31 02:21:20.000 212 33503.06 531.95 2286.44 32.74 2014-07-31 02:21:21.000 212 33503.07 531.94 2286.52 32.74 2014-07-31 02:21:22.000 212 33503.11 531.92 2286.37 32.74 2014-07-31 02:21:23.000 212 33503.01 531.91 2286.43 32.74 2014-07-31 02:21:24.000 212 33503.09 531.89 2286.43 32.74 2014-07-31 02:21:25.000 212 33503.14 531.88 2286.39 32.74 2014-07-31 02:21:26.000 212 33503.01 531.85 2286.41 32.74 2014-07-31 02:21:27.000 212 33503.07 531.90 2286.42 32.74 2014-07-31 02:21:28.000 212 33503.09 531.92 2286.43 32.74 2014-07-31 02:21:29.000 212 33503.07 531.89 2286.35 32.74 2014-07-31 02:21:30.000 212 33503.11 531.94 2286.42 32.74 2014-07-31 02:21:30.000 212 33503.16 531.95 2286.44 32.74 2014-07-31 02:21:32.000 212 33503.16 531.89 2286.46 32.74 2014-07-31 02:21:33.000 212 33503.08 531.94 2286.40 32.74 2014-07-31 02:21:34.000 212 33503.11 531.95 2286.48 32.74 2014-07-31 02:21:35.000 212 33503.05 531.95 2286.42 32.74 2014-07-31 02:21:36.000 212 33503.13 531.92 2286.43 32.74 2014-07-31 02:21:37.000 212 33503.08 531.93 2286.43 32.74 2014-07-31 02:21:38.000 212 33503.13 531.92 2286.37 32.74 2014-07-31 02:21:39.000 212 33503.14 531.95 2286.42 32.74 2014-07-31 02:21:40.000 212 33503.23 531.92 2286.41 32.74 2014-07-31 02:21:41.000 212 33503.07 531.91 2286.49 32.74 2014-07-31 02:21:42.000 212 33503.10 531.94 2286.49 32.74 2014-07-31 02:21:43.000 212 33503.15 531.95 2286.38 32.74 2014-07-31 02:21:43.000 212 33503.11 531.95 2286.42 32.74 2014-07-31 02:21:45.000 212 33503.16 531.89 2286.42 32.74 2014-07-31 02:21:46.000 212 33503.28 531.91 2286.48 32.74 2014-07-31 02:21:47.000 212 33503.16 531.92 2286.42 32.74 2014-07-31 02:21:48.000 212 33503.14 531.87 2286.45 32.74 2014-07-31 02:21:49.000 212 33503.20 531.96 2286.46 32.74 2014-07-31 02:21:50.000 212 33503.19 531.93 2286.40 32.74 2014-07-31 02:21:51.000 212 33503.25 531.89 2286.38 32.74 2014-07-31 02:21:52.000 212 33503.13 531.91 2286.40 32.74 2014-07-31 02:21:53.000 212 33503.17 531.88 2286.38 32.74 2014-07-31 02:21:54.000 212 33503.14 531.93 2286.42 32.74 2014-07-31 02:21:55.000 212 33503.13 531.91 2286.38 32.74 2014-07-31 02:21:56.000 212 33503.13 531.94 2286.41 32.74 2014-07-31 02:21:57.000 212 33503.26 531.93 2286.43 32.74 2014-07-31 02:21:58.000 212 33503.31 531.96 2286.45 32.74 2014-07-31 02:21:59.000 212 33503.16 531.91 2286.39 32.74 2014-07-31 02:22:00.000 212 33503.17 531.91 2286.41 32.74 2014-07-31 02:22:01.000 212 33503.29 531.92 2286.45 32.74 2014-07-31 02:22:02.000 212 33503.29 531.90 2286.40 32.74 2014-07-31 02:22:03.000 212 33503.29 531.94 2286.40 32.74 2014-07-31 02:22:04.000 212 33503.14 531.91 2286.43 32.74 2014-07-31 02:22:05.000 212 33503.16 531.88 2286.40 32.74 2014-07-31 02:22:06.000 212 33503.23 531.91 2286.47 32.74 2014-07-31 02:22:07.000 212 33503.19 531.91 2286.43 32.74 2014-07-31 02:22:08.000 212 33503.13 531.92 2286.34 32.74 2014-07-31 02:22:09.000 212 33503.17 531.88 2286.49 32.74 2014-07-31 02:22:10.000 212 33503.26 531.89 2286.44 32.74 2014-07-31 02:22:11.000 212 33503.27 531.87 2286.47 32.74 2014-07-31 02:22:12.000 212 33503.26 531.88 2286.42 32.74 2014-07-31 02:22:13.000 212 33503.22 531.87 2286.38 32.74 2014-07-31 02:22:14.000 212 33503.29 531.83 2286.52 32.74 2014-07-31 02:22:15.000 212 33503.20 531.90 2286.39 32.74 2014-07-31 02:22:16.000 212 33503.32 531.86 2286.39 32.74 2014-07-31 02:22:17.000 212 33503.22 531.85 2286.38 32.74 2014-07-31 02:22:18.000 212 33503.26 531.87 2286.45 32.73 2014-07-31 02:22:19.000 212 33503.28 531.80 2286.40 32.73 2014-07-31 02:22:20.000 212 33503.24 531.84 2286.36 32.73 2014-07-31 02:22:21.000 212 33503.25 531.81 2286.42 32.73 2014-07-31 02:22:22.000 212 33503.17 531.84 2286.34 32.74 2014-07-31 02:22:23.000 212 33503.26 531.84 2286.38 32.74 2014-07-31 02:22:24.000 212 33503.22 531.87 2286.32 32.74 2014-07-31 02:22:24.000 212 33503.30 531.86 2286.45 32.74 2014-07-31 02:22:26.000 212 33503.16 531.84 2286.34 32.74 2014-07-31 02:22:27.000 212 33503.27 531.86 2286.45 32.74 2014-07-31 02:22:28.000 212 33503.29 531.81 2286.35 32.74 2014-07-31 02:22:29.000 212 33503.26 531.81 2286.34 32.74 2014-07-31 02:22:30.000 212 33503.26 531.78 2286.43 32.74 2014-07-31 02:22:31.000 212 33503.24 531.81 2286.38 32.74 2014-07-31 02:22:32.000 212 33503.30 531.82 2286.34 32.74 2014-07-31 02:22:33.000 212 33503.28 531.84 2286.44 32.74 2014-07-31 02:22:34.000 212 33503.35 531.82 2286.33 32.74 2014-07-31 02:22:35.000 212 33503.30 531.79 2286.33 32.74 2014-07-31 02:22:36.000 212 33503.26 531.77 2286.38 32.74 2014-07-31 02:22:37.000 212 33503.32 531.79 2286.41 32.74 2014-07-31 02:22:37.000 212 33503.35 531.80 2286.33 32.74 2014-07-31 02:22:39.000 212 33503.38 531.84 2286.36 32.74 2014-07-31 02:22:40.000 212 33503.33 531.81 2286.31 32.73 2014-07-31 02:22:41.000 212 33503.31 531.82 2286.34 32.74 2014-07-31 02:22:42.000 212 33503.20 531.81 2286.34 32.73 2014-07-31 02:22:43.000 212 33503.33 531.80 2286.41 32.74 2014-07-31 02:22:44.000 212 33503.33 531.80 2286.32 32.74 2014-07-31 02:22:45.000 212 33503.25 531.82 2286.46 32.74 2014-07-31 02:22:46.000 212 33503.40 531.80 2286.39 32.73 2014-07-31 02:22:47.000 212 33503.36 531.79 2286.43 32.73 2014-07-31 02:22:48.000 212 33503.31 531.81 2286.41 32.73 2014-07-31 02:22:49.000 212 33503.33 531.83 2286.38 32.73 2014-07-31 02:22:50.000 212 33503.35 531.78 2286.31 32.74 2014-07-31 02:22:51.000 212 33503.35 531.77 2286.32 32.74 2014-07-31 02:22:52.000 212 33503.23 531.81 2286.39 32.74 2014-07-31 02:22:53.000 212 33503.32 531.81 2286.33 32.74 2014-07-31 02:22:54.000 212 33503.30 531.80 2286.37 32.74 2014-07-31 02:22:55.000 212 33503.32 531.76 2286.43 32.73 2014-07-31 02:22:56.000 212 33503.37 531.77 2286.34 32.74 2014-07-31 02:22:57.000 212 33503.28 531.78 2286.41 32.73 2014-07-31 02:22:58.000 212 33503.26 531.77 2286.42 32.74 2014-07-31 02:22:59.000 212 33503.33 531.78 2286.39 32.74 2014-07-31 02:23:00.000 212 33503.35 531.76 2286.36 32.74 2014-07-31 02:23:01.000 212 33503.31 531.79 2286.38 32.73 2014-07-31 02:23:02.000 212 33503.26 531.79 2286.37 32.73 2014-07-31 02:23:03.000 212 33503.36 531.81 2286.39 32.73 2014-07-31 02:23:04.000 212 33503.26 531.77 2286.32 32.73 2014-07-31 02:23:05.000 212 33503.28 531.76 2286.35 32.73 2014-07-31 02:23:06.000 212 33503.35 531.76 2286.29 32.73 2014-07-31 02:23:07.000 212 33503.32 531.80 2286.36 32.74 2014-07-31 02:23:08.000 212 33503.35 531.79 2286.39 32.74 2014-07-31 02:23:09.000 212 33503.32 531.78 2286.43 32.73 2014-07-31 02:23:10.000 212 33503.20 531.77 2286.41 32.73 2014-07-31 02:23:11.000 212 33503.26 531.80 2286.38 32.73 2014-07-31 02:23:12.000 212 33503.30 531.76 2286.38 32.73 2014-07-31 02:23:13.000 212 33503.30 531.78 2286.34 32.74 2014-07-31 02:23:14.000 212 33503.26 531.76 2286.43 32.74 2014-07-31 02:23:15.000 212 33503.13 531.81 2286.44 32.73 2014-07-31 02:23:16.000 212 33503.34 531.80 2286.41 32.73 2014-07-31 02:23:17.000 212 33503.32 531.77 2286.41 32.73 2014-07-31 02:23:18.000 212 33503.42 531.85 2286.38 32.73 2014-07-31 02:23:18.000 212 33503.26 531.82 2286.42 32.73 2014-07-31 02:23:20.000 212 33503.31 531.82 2286.33 32.73 2014-07-31 02:23:21.000 212 33503.20 531.76 2286.43 32.73 2014-07-31 02:23:22.000 212 33503.26 531.77 2286.49 32.73 2014-07-31 02:23:23.000 212 33503.17 531.78 2286.51 32.73 2014-07-31 02:23:24.000 212 33503.25 531.76 2286.37 32.74 2014-07-31 02:23:25.000 212 33503.31 531.80 2286.39 32.73 2014-07-31 02:23:26.000 212 33503.23 531.77 2286.33 32.73 2014-07-31 02:23:27.000 212 33503.25 531.81 2286.39 32.73 2014-07-31 02:23:28.000 212 33503.32 531.77 2286.43 32.73 2014-07-31 02:23:29.000 212 33503.23 531.77 2286.44 32.73 2014-07-31 02:23:30.000 212 33503.23 531.81 2286.42 32.73 2014-07-31 02:23:31.000 212 33503.24 531.81 2286.42 32.73 2014-07-31 02:23:31.000 212 33503.35 531.80 2286.39 32.73 2014-07-31 02:23:33.000 212 33503.16 531.78 2286.32 32.73 2014-07-31 02:23:34.000 212 33503.25 531.80 2286.41 32.73 2014-07-31 02:23:35.000 212 33503.16 531.77 2286.47 32.73 2014-07-31 02:23:36.000 212 33503.17 531.79 2286.49 32.73 2014-07-31 02:23:37.000 212 33503.18 531.81 2286.42 32.73 2014-07-31 02:23:38.000 212 33503.26 531.79 2286.47 32.73 2014-07-31 02:23:39.000 212 33503.20 531.84 2286.44 32.73 2014-07-31 02:23:40.000 212 33503.20 531.79 2286.43 32.73 2014-07-31 02:23:41.000 212 33503.32 531.75 2286.38 32.73 2014-07-31 02:23:42.000 212 33503.25 531.75 2286.32 32.73 2014-07-31 02:23:43.000 212 33503.23 531.81 2286.41 32.73 2014-07-31 02:23:44.000 212 33503.35 531.80 2286.35 32.73 2014-07-31 02:23:45.000 212 33503.25 531.79 2286.41 32.73 2014-07-31 02:23:46.000 212 33503.18 531.75 2286.42 32.73 2014-07-31 02:23:47.000 212 33503.25 531.76 2286.47 32.73 2014-07-31 02:23:48.000 212 33503.26 531.79 2286.42 32.73 2014-07-31 02:23:49.000 212 33503.26 531.77 2286.37 32.73 2014-07-31 02:23:50.000 212 33503.33 531.78 2286.47 32.73 2014-07-31 02:23:51.000 212 33503.31 531.77 2286.50 32.73 2014-07-31 02:23:52.000 212 33503.28 531.82 2286.44 32.73 2014-07-31 02:23:53.000 212 33503.23 531.82 2286.41 32.73 2014-07-31 02:23:54.000 212 33503.25 531.83 2286.43 32.73 2014-07-31 02:23:55.000 212 33503.27 531.77 2286.43 32.73 2014-07-31 02:23:56.000 212 33503.17 531.78 2286.36 32.73 2014-07-31 02:23:57.000 212 33503.23 531.80 2286.34 32.73 2014-07-31 02:23:58.000 212 33503.32 531.81 2286.38 32.73 2014-07-31 02:23:59.000 212 33503.22 531.84 2286.37 32.73 2014-07-31 02:24:00.000 212 33503.28 531.79 2286.38 32.73 2014-07-31 02:24:01.000 212 33503.28 531.81 2286.27 32.73 2014-07-31 02:24:02.000 212 33503.31 531.76 2286.39 32.73 2014-07-31 02:24:03.000 212 33503.19 531.80 2286.39 32.73 2014-07-31 02:24:04.000 212 33503.30 531.80 2286.39 32.73 2014-07-31 02:24:05.000 212 33503.33 531.78 2286.34 32.73 2014-07-31 02:24:06.000 212 33503.28 531.80 2286.38 32.73 2014-07-31 02:24:07.000 212 33503.23 531.79 2286.41 32.73 2014-07-31 02:24:08.000 212 33503.31 531.77 2286.41 32.73 2014-07-31 02:24:09.000 212 33503.24 531.74 2286.39 32.73 2014-07-31 02:24:10.000 212 33503.28 531.79 2286.40 32.73 2014-07-31 02:24:11.000 212 33503.25 531.80 2286.37 32.73 2014-07-31 02:24:12.000 212 33503.33 531.80 2286.42 32.73 2014-07-31 02:24:12.000 212 33503.29 531.77 2286.38 32.73 2014-07-31 02:24:14.000 212 33503.13 531.75 2286.41 32.73 2014-07-31 02:24:15.000 212 33503.31 531.75 2286.48 32.73 2014-07-31 02:24:16.000 212 33503.20 531.76 2286.47 32.73 2014-07-31 02:24:17.000 212 33503.26 531.72 2286.53 32.73 2014-07-31 02:24:18.000 212 33503.27 531.72 2286.47 32.73 2014-07-31 02:24:19.000 212 33503.23 531.72 2286.39 32.73 2014-07-31 02:24:20.000 212 33503.29 531.70 2286.39 32.73 2014-07-31 02:24:21.000 212 33503.18 531.70 2286.41 32.73 2014-07-31 02:24:22.000 212 33503.25 531.75 2286.41 32.73 2014-07-31 02:24:23.000 212 33503.17 531.73 2286.43 32.73 2014-07-31 02:24:24.000 212 33503.32 531.72 2286.45 32.73 2014-07-31 02:24:25.000 212 33503.29 531.71 2286.40 32.73 2014-07-31 02:24:25.000 212 33503.20 531.73 2286.43 32.73 2014-07-31 02:24:27.000 212 33503.21 531.72 2286.33 32.73 2014-07-31 02:24:28.000 212 33503.21 531.72 2286.38 32.73 2014-07-31 02:24:29.000 212 33503.22 531.74 2286.38 32.73 2014-07-31 02:24:30.000 212 33503.23 531.71 2286.49 32.73 2014-07-31 02:24:31.000 212 33503.22 531.73 2286.41 32.73 2014-07-31 02:24:32.000 212 33503.26 531.72 2286.36 32.73 2014-07-31 02:24:33.000 212 33503.25 531.71 2286.40 32.73 2014-07-31 02:24:34.000 212 33503.23 531.72 2286.41 32.73 2014-07-31 02:24:35.000 212 33503.15 531.70 2286.44 32.73 2014-07-31 02:24:36.000 212 33503.22 531.72 2286.39 32.73 2014-07-31 02:24:37.000 212 33503.19 531.69 2286.45 32.73 2014-07-31 02:24:38.000 212 33503.21 531.70 2286.36 32.73 2014-07-31 02:24:39.000 212 33503.20 531.72 2286.42 32.73 2014-07-31 02:24:40.000 212 33503.29 531.67 2286.45 32.73 2014-07-31 02:24:41.000 212 33503.17 531.66 2286.39 32.73 2014-07-31 02:24:42.000 212 33503.10 531.72 2286.47 32.73 2014-07-31 02:24:43.000 212 33503.24 531.72 2286.43 32.73 2014-07-31 02:24:44.000 212 33503.22 531.66 2286.45 32.73 2014-07-31 02:24:45.000 212 33503.20 531.71 2286.44 32.73 2014-07-31 02:24:46.000 212 33503.13 531.69 2286.38 32.73 2014-07-31 02:24:47.000 212 33503.13 531.68 2286.45 32.73 2014-07-31 02:24:48.000 212 33503.19 531.72 2286.42 32.73 2014-07-31 02:24:49.000 212 33503.11 531.69 2286.41 32.73 2014-07-31 02:24:50.000 212 33503.23 531.67 2286.43 32.73 2014-07-31 02:24:51.000 212 33503.14 531.72 2286.43 32.73 2014-07-31 02:24:52.000 212 33503.19 531.73 2286.48 32.73 2014-07-31 02:24:53.000 212 33503.20 531.69 2286.51 32.73 2014-07-31 02:24:54.000 212 33503.25 531.70 2286.42 32.73 2014-07-31 02:24:55.000 212 33503.21 531.73 2286.48 32.73 2014-07-31 02:24:56.000 212 33503.22 531.71 2286.43 32.73 2014-07-31 02:24:57.000 212 33503.21 531.66 2286.40 32.73 2014-07-31 02:24:58.000 212 33503.26 531.70 2286.42 32.73 2014-07-31 02:24:59.000 212 33503.26 531.73 2286.41 32.73 2014-07-31 02:25:00.000 212 33503.25 531.67 2286.43 32.73 2014-07-31 02:25:01.000 212 33503.21 531.71 2286.42 32.73 2014-07-31 02:25:02.000 212 33503.22 531.67 2286.49 32.73 2014-07-31 02:25:03.000 212 33503.16 531.70 2286.39 32.73 2014-07-31 02:25:04.000 212 33503.28 531.66 2286.45 32.73 2014-07-31 02:25:05.000 212 33503.26 531.71 2286.46 32.73 2014-07-31 02:25:06.000 212 33503.17 531.70 2286.48 32.73 2014-07-31 02:25:06.000 212 33503.24 531.71 2286.46 32.73 2014-07-31 02:25:08.000 212 33503.33 531.67 2286.42 32.73 2014-07-31 02:25:09.000 212 33503.10 531.67 2286.53 32.73 2014-07-31 02:25:10.000 212 33503.26 531.65 2286.47 32.73 2014-07-31 02:25:11.000 212 33503.16 531.65 2286.45 32.73 2014-07-31 02:25:12.000 212 33503.28 531.67 2286.55 32.73 2014-07-31 02:25:13.000 212 33503.28 531.69 2286.49 32.73 2014-07-31 02:25:14.000 212 33503.32 531.68 2286.45 32.73 2014-07-31 02:25:15.000 212 33503.16 531.64 2286.51 32.73 2014-07-31 02:25:16.000 212 33503.23 531.65 2286.41 32.73 2014-07-31 02:25:17.000 212 33503.19 531.63 2286.38 32.73 2014-07-31 02:25:18.000 212 33503.28 531.63 2286.49 32.73 2014-07-31 02:25:19.000 212 33503.25 531.63 2286.43 32.73 2014-07-31 02:25:19.000 212 33503.21 531.64 2286.47 32.73 2014-07-31 02:25:21.000 212 33503.29 531.61 2286.47 32.73 2014-07-31 02:25:22.000 212 33503.33 531.65 2286.48 32.73 2014-07-31 02:25:23.000 212 33503.28 531.65 2286.47 32.73 2014-07-31 02:25:24.000 212 33503.20 531.65 2286.46 32.73 2014-07-31 02:25:25.000 212 33503.28 531.66 2286.43 32.73 2014-07-31 02:25:26.000 212 33503.20 531.55 2286.57 32.73 2014-07-31 02:25:27.000 212 33503.29 531.63 2286.39 32.73 2014-07-31 02:25:28.000 212 33503.32 531.65 2286.47 32.73 2014-07-31 02:25:29.000 212 33503.26 531.63 2286.47 32.73 2014-07-31 02:25:30.000 212 33503.25 531.63 2286.48 32.73 2014-07-31 02:25:31.000 212 33503.26 531.63 2286.45 32.73 2014-07-31 02:25:32.000 212 33503.29 531.58 2286.38 32.73 2014-07-31 02:25:33.000 212 33503.33 531.63 2286.44 32.73 2014-07-31 02:25:34.000 212 33503.26 531.60 2286.47 32.73 2014-07-31 02:25:35.000 212 33503.30 531.57 2286.43 32.73 2014-07-31 02:25:36.000 212 33503.32 531.60 2286.44 32.73 2014-07-31 02:25:37.000 212 33503.27 531.56 2286.44 32.73 2014-07-31 02:25:38.000 212 33503.24 531.62 2286.39 32.73 2014-07-31 02:25:39.000 212 33503.38 531.58 2286.41 32.73 2014-07-31 02:25:40.000 212 33503.32 531.59 2286.38 32.73 2014-07-31 02:25:41.000 212 33503.31 531.59 2286.37 32.73 2014-07-31 02:25:42.000 212 33503.33 531.57 2286.44 32.73 2014-07-31 02:25:43.000 212 33503.44 531.59 2286.48 32.73 2014-07-31 02:25:44.000 212 33503.37 531.56 2286.38 32.73 2014-07-31 02:25:45.000 212 33503.39 531.57 2286.45 32.73 2014-07-31 02:25:46.000 212 33503.33 531.54 2286.39 32.73 2014-07-31 02:25:47.000 212 33503.37 531.53 2286.40 32.73 2014-07-31 02:25:48.000 212 33503.36 531.55 2286.48 32.73 2014-07-31 02:25:49.000 212 33503.47 531.50 2286.49 32.73 2014-07-31 02:25:50.000 212 33503.41 531.53 2286.38 32.73 2014-07-31 02:25:51.000 212 33503.52 531.58 2286.40 32.73 2014-07-31 02:25:52.000 212 33503.31 531.56 2286.37 32.73 2014-07-31 02:25:53.000 212 33503.43 531.59 2286.33 32.73 2014-07-31 02:25:54.000 212 33503.45 531.50 2286.47 32.73 2014-07-31 02:25:55.000 212 33503.37 531.54 2286.34 32.73 2014-07-31 02:25:56.000 212 33503.41 531.50 2286.36 32.73 2014-07-31 02:25:57.000 212 33503.60 531.52 2286.30 32.73 2014-07-31 02:25:58.000 212 33503.44 531.53 2286.43 32.73 2014-07-31 02:25:59.000 212 33503.49 531.51 2286.40 32.73 2014-07-31 02:26:00.000 212 33503.50 531.49 2286.39 32.73 2014-07-31 02:26:00.000 212 33503.45 531.49 2286.33 32.73 2014-07-31 02:26:02.000 212 33503.41 531.49 2286.35 32.73 2014-07-31 02:26:03.000 212 33503.44 531.52 2286.37 32.73 2014-07-31 02:26:04.000 212 33503.57 531.48 2286.43 32.73 2014-07-31 02:26:05.000 212 33503.51 531.47 2286.43 32.73 2014-07-31 02:26:06.000 212 33503.58 531.45 2286.31 32.73 2014-07-31 02:26:07.000 212 33503.54 531.47 2286.38 32.73 2014-07-31 02:26:08.000 212 33503.56 531.45 2286.26 32.73 2014-07-31 02:26:09.000 212 33503.56 531.50 2286.32 32.73 2014-07-31 02:26:10.000 212 33503.48 531.47 2286.38 32.73 2014-07-31 02:26:11.000 212 33503.56 531.46 2286.36 32.73 2014-07-31 02:26:12.000 212 33503.46 531.43 2286.30 32.73 2014-07-31 02:26:13.000 212 33503.51 531.39 2286.31 32.73 2014-07-31 02:26:13.000 212 33503.48 531.43 2286.28 32.73 2014-07-31 02:26:15.000 212 33503.50 531.40 2286.39 32.73 2014-07-31 02:26:16.000 212 33503.55 531.41 2286.28 32.73 2014-07-31 02:26:17.000 212 33503.47 531.38 2286.36 32.73 2014-07-31 02:26:18.000 212 33503.48 531.40 2286.42 32.73 2014-07-31 02:26:19.000 212 33503.48 531.42 2286.38 32.73 2014-07-31 02:26:20.000 212 33503.54 531.41 2286.42 32.73 2014-07-31 02:26:21.000 212 33503.61 531.41 2286.41 32.73 2014-07-31 02:26:22.000 212 33503.40 531.38 2286.27 32.73 2014-07-31 02:26:23.000 212 33503.56 531.40 2286.26 32.73 2014-07-31 02:26:24.000 212 33503.37 531.37 2286.32 32.73 2014-07-31 02:26:25.000 212 33503.58 531.34 2286.35 32.73 2014-07-31 02:26:26.000 212 33503.60 531.36 2286.39 32.73 2014-07-31 02:26:27.000 212 33503.62 531.36 2286.35 32.73 2014-07-31 02:26:28.000 212 33503.47 531.34 2286.36 32.73 2014-07-31 02:26:29.000 212 33503.63 531.29 2286.36 32.73 2014-07-31 02:26:30.000 212 33503.60 531.36 2286.42 32.73 2014-07-31 02:26:31.000 212 33503.61 531.33 2286.33 32.73 2014-07-31 02:26:32.000 212 33503.54 531.34 2286.33 32.73 2014-07-31 02:26:33.000 212 33503.75 531.34 2286.33 32.73 2014-07-31 02:26:34.000 212 33503.55 531.40 2286.32 32.73 2014-07-31 02:26:35.000 212 33503.58 531.37 2286.32 32.73 2014-07-31 02:26:36.000 212 33503.59 531.35 2286.38 32.73 2014-07-31 02:26:37.000 212 33503.56 531.32 2286.33 32.73 2014-07-31 02:26:38.000 212 33503.56 531.35 2286.43 32.73 2014-07-31 02:26:39.000 212 33503.65 531.36 2286.27 32.73 2014-07-31 02:26:40.000 212 33503.60 531.36 2286.30 32.73 2014-07-31 02:26:41.000 212 33503.60 531.34 2286.29 32.73 2014-07-31 02:26:42.000 212 33503.57 531.38 2286.38 32.73 2014-07-31 02:26:43.000 212 33503.59 531.35 2286.41 32.73 2014-07-31 02:26:44.000 212 33503.47 531.38 2286.28 32.73 2014-07-31 02:26:45.000 212 33503.64 531.41 2286.33 32.73 2014-07-31 02:26:46.000 212 33503.53 531.37 2286.38 32.73 2014-07-31 02:26:47.000 212 33503.52 531.33 2286.34 32.73 2014-07-31 02:26:48.000 212 33503.53 531.38 2286.36 32.73 2014-07-31 02:26:49.000 212 33503.54 531.39 2286.29 32.73 2014-07-31 02:26:50.000 212 33503.67 531.37 2286.34 32.73 2014-07-31 02:26:51.000 212 33503.51 531.41 2286.30 32.73 2014-07-31 02:26:52.000 212 33503.50 531.41 2286.39 32.73 2014-07-31 02:26:53.000 212 33503.50 531.41 2286.32 32.73 2014-07-31 02:26:54.000 212 33503.50 531.42 2286.33 32.73 2014-07-31 02:26:54.000 212 33503.56 531.37 2286.29 32.73 2014-07-31 02:26:56.000 212 33503.47 531.38 2286.32 32.73 2014-07-31 02:26:57.000 212 33503.48 531.45 2286.30 32.73 2014-07-31 02:26:58.000 212 33503.52 531.43 2286.45 32.73 2014-07-31 02:26:59.000 212 33503.45 531.46 2286.34 32.73 2014-07-31 02:27:00.000 212 33503.35 531.42 2286.32 32.73 2014-07-31 02:27:01.000 212 33503.44 531.47 2286.26 32.73 2014-07-31 02:27:02.000 212 33503.33 531.45 2286.33 32.73 2014-07-31 02:27:03.000 212 33503.39 531.47 2286.30 32.73 2014-07-31 02:27:04.000 212 33503.41 531.51 2286.35 32.73 2014-07-31 02:27:05.000 212 33503.38 531.50 2286.34 32.73 2014-07-31 02:27:06.000 212 33503.39 531.44 2286.39 32.73 2014-07-31 02:27:07.000 212 33503.28 531.50 2286.40 32.73 2014-07-31 02:27:07.000 212 33503.30 531.55 2286.39 32.73 2014-07-31 02:27:09.000 212 33503.33 531.46 2286.43 32.73 2014-07-31 02:27:10.000 212 33503.31 531.49 2286.36 32.73 2014-07-31 02:27:11.000 212 33503.26 531.50 2286.42 32.73 2014-07-31 02:27:12.000 212 33503.42 531.51 2286.41 32.73 2014-07-31 02:27:13.000 212 33503.29 531.51 2286.39 32.73 2014-07-31 02:27:14.000 212 33503.29 531.53 2286.38 32.73 2014-07-31 02:27:15.000 212 33503.23 531.52 2286.36 32.73 2014-07-31 02:27:16.000 212 33503.22 531.50 2286.43 32.73 2014-07-31 02:27:17.000 212 33503.24 531.51 2286.39 32.73 2014-07-31 02:27:18.000 212 33503.23 531.53 2286.52 32.73 2014-07-31 02:27:19.000 212 33503.29 531.58 2286.48 32.73 2014-07-31 02:27:20.000 212 33503.26 531.53 2286.47 32.73 2014-07-31 02:27:21.000 212 33503.29 531.53 2286.39 32.73 2014-07-31 02:27:22.000 212 33503.18 531.53 2286.49 32.73 2014-07-31 02:27:23.000 212 33503.20 531.55 2286.49 32.73 2014-07-31 02:27:24.000 212 33503.20 531.58 2286.44 32.73 2014-07-31 02:27:25.000 212 33503.29 531.60 2286.50 32.73 2014-07-31 02:27:26.000 212 33503.20 531.55 2286.43 32.73 2014-07-31 02:27:27.000 212 33503.22 531.54 2286.54 32.73 2014-07-31 02:27:28.000 212 33503.17 531.57 2286.54 32.73 2014-07-31 02:27:29.000 212 33503.23 531.56 2286.48 32.73 2014-07-31 02:27:30.000 212 33503.26 531.54 2286.52 32.73 2014-07-31 02:27:31.000 212 33503.22 531.60 2286.51 32.73 2014-07-31 02:27:32.000 212 33503.27 531.54 2286.54 32.73 2014-07-31 02:27:33.000 212 33503.32 531.57 2286.41 32.73 2014-07-31 02:27:34.000 212 33503.23 531.55 2286.56 32.73 2014-07-31 02:27:35.000 212 33503.21 531.58 2286.47 32.73 2014-07-31 02:27:36.000 212 33503.27 531.58 2286.44 32.73 2014-07-31 02:27:37.000 212 33503.24 531.56 2286.58 32.73 2014-07-31 02:27:38.000 212 33503.20 531.58 2286.56 32.73 2014-07-31 02:27:39.000 212 33503.22 531.60 2286.51 32.73 2014-07-31 02:27:40.000 212 33503.20 531.58 2286.44 32.73 2014-07-31 02:27:41.000 212 33503.28 531.60 2286.53 32.73 2014-07-31 02:27:42.000 212 33503.30 531.61 2286.49 32.73 2014-07-31 02:27:43.000 212 33503.21 531.60 2286.55 32.73 2014-07-31 02:27:44.000 212 33503.30 531.56 2286.48 32.73 2014-07-31 02:27:45.000 212 33503.22 531.52 2286.57 32.73 2014-07-31 02:27:46.000 212 33503.27 531.58 2286.45 32.73 2014-07-31 02:27:47.000 212 33503.27 531.58 2286.54 32.73 2014-07-31 02:27:48.000 212 33503.26 531.56 2286.48 32.73 2014-07-31 02:27:48.000 212 33503.28 531.59 2286.55 32.73 2014-07-31 02:27:50.000 212 33503.38 531.54 2286.54 32.73 2014-07-31 02:27:51.000 212 33503.26 531.57 2286.54 32.73 2014-07-31 02:27:52.000 212 33503.37 531.57 2286.57 32.73 2014-07-31 02:27:53.000 212 33503.36 531.53 2286.55 32.73 2014-07-31 02:27:54.000 212 33503.26 531.52 2286.52 32.73 2014-07-31 02:27:55.000 212 33503.29 531.51 2286.58 32.73 2014-07-31 02:27:56.000 212 33503.34 531.53 2286.48 32.73 2014-07-31 02:27:57.000 212 33503.28 531.55 2286.43 32.73 2014-07-31 02:27:58.000 212 33503.24 531.55 2286.55 32.73 2014-07-31 02:27:59.000 212 33503.25 531.53 2286.54 32.73 2014-07-31 02:28:00.000 212 33503.31 531.54 2286.53 32.73 2014-07-31 02:28:01.000 212 33503.32 531.56 2286.55 32.73 2014-07-31 02:28:01.000 212 33503.33 531.51 2286.49 32.73 2014-07-31 02:28:03.000 212 33503.33 531.52 2286.55 32.73 2014-07-31 02:28:04.000 212 33503.19 531.57 2286.53 32.73 2014-07-31 02:28:05.000 212 33503.25 531.52 2286.47 32.73 2014-07-31 02:28:06.000 212 33503.25 531.52 2286.46 32.73 2014-07-31 02:28:07.000 212 33503.22 531.51 2286.47 32.73 2014-07-31 02:28:08.000 212 33503.22 531.52 2286.55 32.73 2014-07-31 02:28:09.000 212 33503.31 531.50 2286.42 32.73 2014-07-31 02:28:10.000 212 33503.25 531.51 2286.48 32.73 2014-07-31 02:28:11.000 212 33503.16 531.53 2286.51 32.73 2014-07-31 02:28:12.000 212 33503.20 531.52 2286.46 32.73 2014-07-31 02:28:13.000 212 33503.22 531.50 2286.45 32.73 2014-07-31 02:28:14.000 212 33503.23 531.50 2286.45 32.73 2014-07-31 02:28:15.000 212 33503.35 531.54 2286.59 32.73 2014-07-31 02:28:16.000 212 33503.16 531.54 2286.41 32.73 2014-07-31 02:28:17.000 212 33503.22 531.48 2286.46 32.73 2014-07-31 02:28:18.000 212 33503.22 531.47 2286.51 32.73 2014-07-31 02:28:19.000 212 33503.26 531.48 2286.49 32.73 2014-07-31 02:28:20.000 212 33503.28 531.52 2286.60 32.73 2014-07-31 02:28:21.000 212 33503.20 531.50 2286.53 32.73 2014-07-31 02:28:22.000 212 33503.31 531.45 2286.47 32.73 2014-07-31 02:28:23.000 212 33503.32 531.50 2286.47 32.73 2014-07-31 02:28:24.000 212 33503.20 531.48 2286.44 32.73 2014-07-31 02:28:25.000 212 33503.23 531.52 2286.49 32.73 2014-07-31 02:28:26.000 212 33503.29 531.48 2286.51 32.73 2014-07-31 02:28:27.000 212 33503.31 531.51 2286.53 32.73 2014-07-31 02:28:28.000 212 33503.20 531.53 2286.45 32.73 2014-07-31 02:28:29.000 212 33503.22 531.48 2286.56 32.73 2014-07-31 02:28:30.000 212 33503.32 531.50 2286.51 32.73 2014-07-31 02:28:31.000 212 33503.19 531.52 2286.46 32.73 2014-07-31 02:28:32.000 212 33503.26 531.49 2286.48 32.73 2014-07-31 02:28:33.000 212 33503.26 531.51 2286.51 32.73 2014-07-31 02:28:34.000 212 33503.19 531.50 2286.46 32.73 2014-07-31 02:28:35.000 212 33503.28 531.52 2286.55 32.73 2014-07-31 02:28:36.000 212 33503.30 531.49 2286.55 32.73 2014-07-31 02:28:37.000 212 33503.20 531.52 2286.48 32.73 2014-07-31 02:28:38.000 212 33503.23 531.52 2286.59 32.73 2014-07-31 02:28:39.000 212 33503.20 531.52 2286.47 32.73 2014-07-31 02:28:40.000 212 33503.21 531.55 2286.54 32.73 2014-07-31 02:28:41.000 212 33503.33 531.56 2286.52 32.73 2014-07-31 02:28:42.000 212 33503.30 531.53 2286.47 32.73 2014-07-31 02:28:42.000 212 33503.32 531.53 2286.46 32.73 2014-07-31 02:28:44.000 212 33503.34 531.53 2286.52 32.73 2014-07-31 02:28:45.000 212 33503.33 531.55 2286.54 32.73 2014-07-31 02:28:46.000 212 33503.22 531.55 2286.54 32.73 2014-07-31 02:28:47.000 212 33503.28 531.53 2286.55 32.73 2014-07-31 02:28:48.000 212 33503.28 531.50 2286.49 32.73 2014-07-31 02:28:49.000 212 33503.36 531.56 2286.51 32.73 2014-07-31 02:28:50.000 212 33503.23 531.50 2286.50 32.73 2014-07-31 02:28:51.000 212 33503.36 531.50 2286.51 32.73 2014-07-31 02:28:52.000 212 33503.32 531.56 2286.55 32.73 2014-07-31 02:28:53.000 212 33503.38 531.51 2286.43 32.73 2014-07-31 02:28:54.000 212 33503.36 531.52 2286.49 32.73 2014-07-31 02:28:55.000 212 33503.39 531.53 2286.51 32.73 2014-07-31 02:28:55.000 212 33503.33 531.51 2286.58 32.73 2014-07-31 02:28:57.000 212 33503.36 531.52 2286.51 32.73 2014-07-31 02:28:58.000 212 33503.26 531.56 2286.54 32.73 2014-07-31 02:28:59.000 212 33503.36 531.57 2286.47 32.73 2014-07-31 02:29:00.000 212 33503.38 531.55 2286.48 32.73 2014-07-31 02:29:01.000 212 33503.47 531.51 2286.43 32.73 2014-07-31 02:29:02.000 212 33503.35 531.52 2286.38 32.73 2014-07-31 02:29:03.000 212 33503.33 531.50 2286.44 32.73 2014-07-31 02:29:04.000 212 33503.41 531.50 2286.52 32.73 2014-07-31 02:29:05.000 212 33503.44 531.56 2286.50 32.73 2014-07-31 02:29:06.000 212 33503.38 531.51 2286.47 32.73 2014-07-31 02:29:07.000 212 33503.43 531.50 2286.47 32.73 2014-07-31 02:29:08.000 212 33503.53 531.54 2286.52 32.73 2014-07-31 02:29:09.000 212 33503.40 531.50 2286.44 32.73 2014-07-31 02:29:10.000 212 33503.48 531.51 2286.42 32.73 2014-07-31 02:29:11.000 212 33503.45 531.50 2286.43 32.73 2014-07-31 02:29:12.000 212 33503.50 531.49 2286.43 32.73 2014-07-31 02:29:13.000 212 33503.48 531.43 2286.47 32.73 2014-07-31 02:29:14.000 212 33503.51 531.44 2286.50 32.73 2014-07-31 02:29:15.000 212 33503.53 531.42 2286.42 32.73 2014-07-31 02:29:16.000 212 33503.41 531.46 2286.45 32.73 2014-07-31 02:29:17.000 212 33503.56 531.51 2286.50 32.73 2014-07-31 02:29:18.000 212 33503.45 531.51 2286.43 32.73 2014-07-31 02:29:19.000 212 33503.53 531.47 2286.41 32.73 2014-07-31 02:29:20.000 212 33503.62 531.47 2286.42 32.73 2014-07-31 02:29:21.000 212 33503.53 531.46 2286.45 32.73 2014-07-31 02:29:22.000 212 33503.60 531.49 2286.45 32.73 2014-07-31 02:29:23.000 212 33503.50 531.45 2286.50 32.73 2014-07-31 02:29:24.000 212 33503.56 531.44 2286.41 32.73 2014-07-31 02:29:25.000 212 33503.64 531.46 2286.35 32.73 2014-07-31 02:29:26.000 212 33503.58 531.45 2286.47 32.73 2014-07-31 02:29:27.000 212 33503.56 531.41 2286.38 32.73 2014-07-31 02:29:28.000 212 33503.51 531.40 2286.38 32.73 2014-07-31 02:29:29.000 212 33503.57 531.43 2286.45 32.73 2014-07-31 02:29:30.000 212 33503.48 531.40 2286.41 32.73 2014-07-31 02:29:31.000 212 33503.65 531.44 2286.42 32.73 2014-07-31 02:29:32.000 212 33503.60 531.39 2286.36 32.73 2014-07-31 02:29:33.000 212 33503.56 531.40 2286.41 32.73 2014-07-31 02:29:34.000 212 33503.54 531.41 2286.38 32.73 2014-07-31 02:29:35.000 212 33503.59 531.38 2286.33 32.73 2014-07-31 02:29:36.000 212 33503.55 531.35 2286.31 32.73 2014-07-31 02:29:36.000 212 33503.66 531.38 2286.33 32.73 2014-07-31 02:29:38.000 212 33503.52 531.38 2286.45 32.73 2014-07-31 02:29:39.000 212 33503.51 531.37 2286.43 32.73 2014-07-31 02:29:40.000 212 33503.56 531.36 2286.42 32.73 2014-07-31 02:29:41.000 212 33503.42 531.40 2286.42 32.73 2014-07-31 02:29:42.000 212 33503.43 531.41 2286.34 32.73 2014-07-31 02:29:43.000 212 33503.55 531.40 2286.38 32.73 2014-07-31 02:29:44.000 212 33503.55 531.42 2286.39 32.73 2014-07-31 02:29:45.000 212 33503.60 531.36 2286.40 32.73 2014-07-31 02:29:46.000 212 33503.42 531.45 2286.42 32.73 2014-07-31 02:29:47.000 212 33503.54 531.41 2286.36 32.73 2014-07-31 02:29:48.000 212 33503.51 531.41 2286.42 32.73 2014-07-31 02:29:49.000 212 33503.32 531.41 2286.45 32.73 2014-07-31 02:29:49.000 212 33503.50 531.45 2286.34 32.73 2014-07-31 02:29:51.000 212 33503.35 531.43 2286.43 32.73 2014-07-31 02:29:52.000 212 33503.45 531.42 2286.42 32.73 2014-07-31 02:29:53.000 212 33503.43 531.40 2286.41 32.73 2014-07-31 02:29:54.000 212 33503.40 531.43 2286.38 32.73 2014-07-31 02:29:55.000 212 33503.35 531.44 2286.47 32.73 2014-07-31 02:29:56.000 212 33503.35 531.42 2286.44 32.73 2014-07-31 02:29:57.000 212 33503.33 531.39 2286.40 32.73 2014-07-31 02:29:58.000 212 33503.33 531.42 2286.39 32.73 2014-07-31 02:29:59.000 212 33503.28 531.43 2286.45 32.73 2014-07-31 02:30:00.000 212 33503.22 531.43 2286.48 32.73 2014-07-31 02:30:01.000 212 33503.31 531.45 2286.38 32.73 2014-07-31 02:30:02.000 212 33503.26 531.49 2286.40 32.73 2014-07-31 02:30:03.000 212 33503.32 531.53 2286.49 32.73 2014-07-31 02:30:04.000 212 33503.23 531.46 2286.44 32.73 2014-07-31 02:30:05.000 212 33503.20 531.49 2286.44 32.73 2014-07-31 02:30:06.000 212 33503.19 531.47 2286.41 32.73 2014-07-31 02:30:07.000 212 33503.29 531.49 2286.47 32.73 2014-07-31 02:30:08.000 212 33503.22 531.51 2286.49 32.73 2014-07-31 02:30:09.000 212 33503.25 531.55 2286.42 32.73 2014-07-31 02:30:10.000 212 33503.19 531.54 2286.41 32.73 2014-07-31 02:30:11.000 212 33503.14 531.51 2286.43 32.73 2014-07-31 02:30:12.000 212 33503.16 531.51 2286.48 32.73 2014-07-31 02:30:13.000 212 33503.11 531.55 2286.48 32.73 2014-07-31 02:30:14.000 212 33503.17 531.54 2286.49 32.73 2014-07-31 02:30:15.000 212 33503.16 531.51 2286.51 32.73 2014-07-31 02:30:16.000 212 33503.16 531.57 2286.48 32.73 2014-07-31 02:30:17.000 212 33503.16 531.56 2286.59 32.73 2014-07-31 02:30:18.000 212 33503.08 531.58 2286.61 32.73 2014-07-31 02:30:19.000 212 33503.13 531.56 2286.55 32.73 2014-07-31 02:30:20.000 212 33503.13 531.53 2286.55 32.73 2014-07-31 02:30:21.000 212 33503.10 531.55 2286.53 32.73 2014-07-31 02:30:22.000 212 33503.01 531.58 2286.56 32.73 2014-07-31 02:30:23.000 212 33503.10 531.55 2286.54 32.73 2014-07-31 02:30:24.000 212 33503.09 531.53 2286.55 32.73 2014-07-31 02:30:25.000 212 33503.06 531.52 2286.58 32.73 2014-07-31 02:30:26.000 212 33503.06 531.56 2286.57 32.73 2014-07-31 02:30:27.000 212 33503.03 531.57 2286.52 32.73 2014-07-31 02:30:28.000 212 33503.15 531.54 2286.58 32.73 2014-07-31 02:30:29.000 212 33503.02 531.58 2286.45 32.73 2014-07-31 02:30:30.000 212 33503.03 531.57 2286.46 32.73 2014-07-31 02:30:30.000 212 33503.06 531.57 2286.55 32.73 2014-07-31 02:30:32.000 212 33503.03 531.61 2286.52 32.73 2014-07-31 02:30:33.000 212 33503.03 531.60 2286.58 32.73 2014-07-31 02:30:34.000 212 33502.92 531.59 2286.55 32.73 2014-07-31 02:30:35.000 212 33502.98 531.60 2286.55 32.73 2014-07-31 02:30:36.000 212 33503.03 531.56 2286.54 32.73 2014-07-31 02:30:37.000 212 33502.98 531.58 2286.63 32.73 2014-07-31 02:30:38.000 212 33503.13 531.57 2286.57 32.73 2014-07-31 02:30:39.000 212 33503.05 531.58 2286.47 32.73 2014-07-31 02:30:40.000 212 33503.12 531.60 2286.56 32.73 2014-07-31 02:30:41.000 212 33503.05 531.53 2286.51 32.73 2014-07-31 02:30:42.000 212 33503.01 531.58 2286.54 32.73 2014-07-31 02:30:43.000 212 33503.00 531.57 2286.61 32.73 2014-07-31 02:30:43.000 212 33503.07 531.57 2286.53 32.73 2014-07-31 02:30:45.000 212 33503.10 531.59 2286.48 32.73 2014-07-31 02:30:46.000 212 33503.04 531.54 2286.54 32.73 2014-07-31 02:30:47.000 212 33503.13 531.58 2286.54 32.73 2014-07-31 02:30:48.000 212 33503.01 531.55 2286.55 32.73 2014-07-31 02:30:49.000 212 33503.07 531.59 2286.55 32.73 2014-07-31 02:30:50.000 212 33503.07 531.57 2286.54 32.73 2014-07-31 02:30:51.000 212 33503.00 531.62 2286.50 32.73 2014-07-31 02:30:52.000 212 33503.01 531.56 2286.60 32.73 2014-07-31 02:30:53.000 212 33503.07 531.60 2286.61 32.73 2014-07-31 02:30:54.000 212 33503.10 531.60 2286.64 32.73 2014-07-31 02:30:55.000 212 33503.06 531.61 2286.55 32.73 2014-07-31 02:30:56.000 212 33503.07 531.58 2286.53 32.73 2014-07-31 02:30:57.000 212 33503.05 531.59 2286.59 32.73 2014-07-31 02:30:58.000 212 33503.09 531.56 2286.56 32.73 2014-07-31 02:30:59.000 212 33503.01 531.55 2286.60 32.73 2014-07-31 02:31:00.000 212 33502.97 531.55 2286.60 32.73 2014-07-31 02:31:01.000 212 33503.09 531.58 2286.64 32.73 2014-07-31 02:31:02.000 212 33503.03 531.61 2286.60 32.73 2014-07-31 02:31:03.000 212 33503.00 531.58 2286.51 32.73 2014-07-31 02:31:04.000 212 33503.17 531.55 2286.55 32.73 2014-07-31 02:31:05.000 212 33503.05 531.61 2286.52 32.73 2014-07-31 02:31:06.000 212 33503.07 531.59 2286.50 32.73 2014-07-31 02:31:07.000 212 33503.04 531.66 2286.59 32.73 2014-07-31 02:31:08.000 212 33503.11 531.61 2286.50 32.73 2014-07-31 02:31:09.000 212 33503.06 531.59 2286.58 32.73 2014-07-31 02:31:10.000 212 33503.01 531.60 2286.59 32.73 2014-07-31 02:31:11.000 212 33502.98 531.60 2286.61 32.73 2014-07-31 02:31:12.000 212 33503.00 531.55 2286.64 32.73 2014-07-31 02:31:13.000 212 33503.10 531.55 2286.62 32.73 2014-07-31 02:31:14.000 212 33503.03 531.55 2286.69 32.73 2014-07-31 02:31:15.000 212 33503.06 531.61 2286.62 32.73 2014-07-31 02:31:16.000 212 33502.99 531.60 2286.61 32.73 2014-07-31 02:31:17.000 212 33503.02 531.56 2286.63 32.73 2014-07-31 02:31:18.000 212 33503.00 531.58 2286.60 32.73 2014-07-31 02:31:19.000 212 33503.04 531.61 2286.62 32.73 2014-07-31 02:31:20.000 212 33503.06 531.55 2286.64 32.73 2014-07-31 02:31:21.000 212 33503.06 531.59 2286.65 32.73 2014-07-31 02:31:22.000 212 33503.13 531.57 2286.64 32.73 2014-07-31 02:31:23.000 212 33503.01 531.58 2286.57 32.73 2014-07-31 02:31:24.000 212 33503.04 531.60 2286.61 32.73 2014-07-31 02:31:24.000 212 33503.11 531.53 2286.63 32.73 2014-07-31 02:31:26.000 212 33503.03 531.57 2286.60 32.73 2014-07-31 02:31:27.000 212 33503.03 531.58 2286.62 32.73 2014-07-31 02:31:28.000 212 33503.04 531.56 2286.57 32.73 2014-07-31 02:31:29.000 212 33503.16 531.57 2286.62 32.73 2014-07-31 02:31:30.000 212 33503.03 531.54 2286.63 32.73 2014-07-31 02:31:31.000 212 33503.11 531.53 2286.63 32.73 2014-07-31 02:31:32.000 212 33503.13 531.57 2286.61 32.73 2014-07-31 02:31:33.000 212 33503.08 531.58 2286.60 32.73 2014-07-31 02:31:34.000 212 33503.19 531.59 2286.57 32.73 2014-07-31 02:31:35.000 212 33503.08 531.57 2286.60 32.73 2014-07-31 02:31:36.000 212 33503.10 531.52 2286.61 32.73 2014-07-31 02:31:37.000 212 33503.17 531.50 2286.63 32.73 2014-07-31 02:31:37.000 212 33503.18 531.50 2286.47 32.73 2014-07-31 02:31:39.000 212 33503.09 531.55 2286.54 32.73 2014-07-31 02:31:40.000 212 33503.13 531.50 2286.49 32.73 2014-07-31 02:31:41.000 212 33503.27 531.50 2286.52 32.73 2014-07-31 02:31:42.000 212 33503.25 531.52 2286.50 32.73 2014-07-31 02:31:43.000 212 33503.13 531.55 2286.55 32.73 2014-07-31 02:31:44.000 212 33503.16 531.52 2286.55 32.73 2014-07-31 02:31:45.000 212 33503.16 531.55 2286.54 32.73 2014-07-31 02:31:46.000 212 33503.19 531.53 2286.51 32.73 2014-07-31 02:31:47.000 212 33503.10 531.51 2286.57 32.73 2014-07-31 02:31:48.000 212 33503.14 531.50 2286.53 32.73 2014-07-31 02:31:49.000 212 33503.21 531.48 2286.58 32.73 2014-07-31 02:31:50.000 212 33503.25 531.54 2286.57 32.73 2014-07-31 02:31:51.000 212 33503.20 531.52 2286.47 32.73 2014-07-31 02:31:52.000 212 33503.26 531.50 2286.52 32.73 2014-07-31 02:31:53.000 212 33503.23 531.51 2286.51 32.73 2014-07-31 02:31:54.000 212 33503.33 531.50 2286.51 32.73 2014-07-31 02:31:55.000 212 33503.29 531.47 2286.46 32.73 2014-07-31 02:31:56.000 212 33503.27 531.51 2286.51 32.73 2014-07-31 02:31:57.000 212 33503.31 531.50 2286.60 32.73 2014-07-31 02:31:58.000 212 33503.42 531.49 2286.51 32.73 2014-07-31 02:31:59.000 212 33503.34 531.49 2286.50 32.73 2014-07-31 02:32:00.000 212 33503.38 531.47 2286.52 32.73 2014-07-31 02:32:01.000 212 33503.37 531.47 2286.51 32.73 2014-07-31 02:32:02.000 212 33503.43 531.47 2286.49 32.73 2014-07-31 02:32:03.000 212 33503.41 531.46 2286.55 32.73 2014-07-31 02:32:04.000 212 33503.24 531.44 2286.53 32.73 2014-07-31 02:32:05.000 212 33503.53 531.43 2286.49 32.73 2014-07-31 02:32:06.000 212 33503.43 531.43 2286.49 32.73 2014-07-31 02:32:07.000 212 33503.41 531.45 2286.56 32.73 2014-07-31 02:32:08.000 212 33503.35 531.40 2286.53 32.73 2014-07-31 02:32:09.000 212 33503.38 531.43 2286.52 32.73 2014-07-31 02:32:10.000 212 33503.46 531.43 2286.46 32.73 2014-07-31 02:32:11.000 212 33503.36 531.42 2286.51 32.73 2014-07-31 02:32:12.000 212 33503.43 531.35 2286.49 32.73 2014-07-31 02:32:13.000 212 33503.57 531.38 2286.45 32.73 2014-07-31 02:32:14.000 212 33503.44 531.42 2286.42 32.73 2014-07-31 02:32:15.000 212 33503.39 531.38 2286.46 32.73 2014-07-31 02:32:16.000 212 33503.61 531.36 2286.33 32.73 2014-07-31 02:32:17.000 212 33503.57 531.39 2286.47 32.73 2014-07-31 02:32:18.000 212 33503.54 531.36 2286.45 32.73 2014-07-31 02:32:18.000 212 33503.58 531.38 2286.46 32.73 2014-07-31 02:32:20.000 212 33503.54 531.39 2286.44 32.73 2014-07-31 02:32:21.000 212 33503.65 531.38 2286.42 32.73 2014-07-31 02:32:22.000 212 33503.55 531.35 2286.43 32.73 2014-07-31 02:32:23.000 212 33503.60 531.38 2286.37 32.73 2014-07-31 02:32:24.000 212 33503.60 531.38 2286.32 32.73 2014-07-31 02:32:25.000 212 33503.70 531.41 2286.43 32.73 2014-07-31 02:32:26.000 212 33503.64 531.37 2286.37 32.73 2014-07-31 02:32:27.000 212 33503.60 531.36 2286.34 32.73 2014-07-31 02:32:28.000 212 33503.63 531.33 2286.33 32.73 2014-07-31 02:32:29.000 212 33503.59 531.33 2286.36 32.73 2014-07-31 02:32:30.000 212 33503.74 531.33 2286.34 32.73 2014-07-31 02:32:31.000 212 33503.61 531.30 2286.30 32.73 2014-07-31 02:32:31.000 212 33503.66 531.33 2286.38 32.73 2014-07-31 02:32:33.000 212 33503.56 531.39 2286.34 32.73 2014-07-31 02:32:34.000 212 33503.57 531.32 2286.39 32.73 2014-07-31 02:32:35.000 212 33503.68 531.33 2286.34 32.73 2014-07-31 02:32:36.000 212 33503.57 531.30 2286.30 32.73 2014-07-31 02:32:37.000 212 33503.70 531.35 2286.36 32.73 2014-07-31 02:32:38.000 212 33503.65 531.35 2286.30 32.73 2014-07-31 02:32:39.000 212 33503.54 531.32 2286.34 32.73 2014-07-31 02:32:40.000 212 33503.64 531.36 2286.32 32.73 2014-07-31 02:32:41.000 212 33503.51 531.38 2286.35 32.73 2014-07-31 02:32:42.000 212 33503.59 531.37 2286.38 32.73 2014-07-31 02:32:43.000 212 33503.60 531.34 2286.33 32.73 2014-07-31 02:32:44.000 212 33503.58 531.39 2286.41 32.73 2014-07-31 02:32:45.000 212 33503.53 531.36 2286.29 32.73 2014-07-31 02:32:46.000 212 33503.59 531.36 2286.32 32.73 2014-07-31 02:32:47.000 212 33503.52 531.38 2286.32 32.73 2014-07-31 02:32:48.000 212 33503.59 531.35 2286.35 32.73 2014-07-31 02:32:49.000 212 33503.53 531.38 2286.45 32.73 2014-07-31 02:32:50.000 212 33503.51 531.42 2286.37 32.73 2014-07-31 02:32:51.000 212 33503.47 531.35 2286.31 32.73 2014-07-31 02:32:52.000 212 33503.48 531.39 2286.24 32.73 2014-07-31 02:32:53.000 212 33503.43 531.42 2286.35 32.73 2014-07-31 02:32:54.000 212 33503.41 531.41 2286.33 32.73 2014-07-31 02:32:55.000 212 33503.44 531.39 2286.33 32.73 2014-07-31 02:32:56.000 212 33503.45 531.45 2286.39 32.73 2014-07-31 02:32:57.000 212 33503.44 531.46 2286.35 32.73 2014-07-31 02:32:58.000 212 33503.38 531.44 2286.39 32.73 2014-07-31 02:32:59.000 212 33503.42 531.41 2286.36 32.73 2014-07-31 02:33:00.000 212 33503.44 531.42 2286.38 32.73 2014-07-31 02:33:01.000 212 33503.44 531.47 2286.50 32.73 2014-07-31 02:33:02.000 212 33503.33 531.50 2286.46 32.73 2014-07-31 02:33:03.000 212 33503.47 531.45 2286.43 32.73 2014-07-31 02:33:04.000 212 33503.43 531.46 2286.43 32.73 2014-07-31 02:33:05.000 212 33503.35 531.47 2286.43 32.73 2014-07-31 02:33:06.000 212 33503.34 531.46 2286.42 32.73 2014-07-31 02:33:07.000 212 33503.33 531.49 2286.48 32.73 2014-07-31 02:33:08.000 212 33503.30 531.49 2286.43 32.73 2014-07-31 02:33:09.000 212 33503.23 531.53 2286.45 32.73 2014-07-31 02:33:10.000 212 33503.33 531.51 2286.54 32.73 2014-07-31 02:33:11.000 212 33503.33 531.53 2286.47 32.73 2014-07-31 02:33:12.000 212 33503.29 531.51 2286.45 32.73 2014-07-31 02:33:12.000 212 33503.29 531.53 2286.47 32.73 2014-07-31 02:33:14.000 212 33503.35 531.50 2286.45 32.73 2014-07-31 02:33:15.000 212 33503.25 531.54 2286.39 32.73 2014-07-31 02:33:16.000 212 33503.26 531.54 2286.51 32.73 2014-07-31 02:33:17.000 212 33503.28 531.50 2286.43 32.73 2014-07-31 02:33:18.000 212 33503.30 531.53 2286.43 32.73 2014-07-31 02:33:19.000 212 33503.33 531.53 2286.58 32.73 2014-07-31 02:33:20.000 212 33503.23 531.55 2286.41 32.73 2014-07-31 02:33:21.000 212 33503.22 531.54 2286.54 32.73 2014-07-31 02:33:22.000 212 33503.23 531.57 2286.48 32.73 2014-07-31 02:33:23.000 212 33503.27 531.57 2286.51 32.73 2014-07-31 02:33:24.000 212 33503.24 531.55 2286.50 32.73 2014-07-31 02:33:25.000 212 33503.24 531.57 2286.54 32.73 2014-07-31 02:33:25.000 212 33503.35 531.56 2286.41 32.73 2014-07-31 02:33:27.000 212 33503.26 531.55 2286.55 32.73 2014-07-31 02:33:28.000 212 33503.25 531.60 2286.56 32.73 2014-07-31 02:33:29.000 212 33503.16 531.55 2286.47 32.73 2014-07-31 02:33:30.000 212 33503.24 531.55 2286.51 32.73 2014-07-31 02:33:31.000 212 33503.22 531.56 2286.49 32.73 2014-07-31 02:33:32.000 212 33503.19 531.57 2286.55 32.73 2014-07-31 02:33:33.000 212 33503.17 531.57 2286.54 32.73 2014-07-31 02:33:34.000 212 33503.14 531.57 2286.49 32.73 2014-07-31 02:33:35.000 212 33503.19 531.57 2286.51 32.73 2014-07-31 02:33:36.000 212 33503.19 531.53 2286.54 32.73 2014-07-31 02:33:37.000 212 33503.15 531.59 2286.51 32.73 2014-07-31 02:33:38.000 212 33503.18 531.58 2286.54 32.73 2014-07-31 02:33:39.000 212 33503.06 531.58 2286.52 32.73 2014-07-31 02:33:40.000 212 33503.11 531.52 2286.53 32.73 2014-07-31 02:33:41.000 212 33503.09 531.58 2286.58 32.73 2014-07-31 02:33:42.000 212 33503.06 531.61 2286.64 32.73 2014-07-31 02:33:43.000 212 33503.10 531.63 2286.59 32.73 2014-07-31 02:33:44.000 212 33503.05 531.57 2286.64 32.73 2014-07-31 02:33:45.000 212 33503.13 531.59 2286.55 32.73 2014-07-31 02:33:46.000 212 33503.03 531.57 2286.59 32.73 2014-07-31 02:33:47.000 212 33503.16 531.53 2286.55 32.73 2014-07-31 02:33:48.000 212 33503.14 531.55 2286.56 32.73 2014-07-31 02:33:49.000 212 33503.12 531.56 2286.55 32.73 2014-07-31 02:33:50.000 212 33503.08 531.54 2286.61 32.73 2014-07-31 02:33:51.000 212 33503.08 531.55 2286.58 32.73 2014-07-31 02:33:52.000 212 33503.06 531.58 2286.55 32.73 2014-07-31 02:33:53.000 212 33503.14 531.54 2286.60 32.73 2014-07-31 02:33:54.000 212 33503.06 531.54 2286.55 32.73 2014-07-31 02:33:55.000 212 33503.10 531.57 2286.52 32.73 2014-07-31 02:33:56.000 212 33503.10 531.56 2286.56 32.73 2014-07-31 02:33:57.000 212 33503.08 531.57 2286.55 32.73 2014-07-31 02:33:58.000 212 33503.07 531.59 2286.56 32.73 2014-07-31 02:33:59.000 212 33503.08 531.62 2286.55 32.73 2014-07-31 02:34:00.000 212 33503.07 531.60 2286.58 32.73 2014-07-31 02:34:01.000 212 33503.10 531.60 2286.55 32.73 2014-07-31 02:34:02.000 212 33503.11 531.58 2286.60 32.73 2014-07-31 02:34:03.000 212 33503.08 531.62 2286.60 32.73 2014-07-31 02:34:04.000 212 33503.18 531.57 2286.54 32.73 2014-07-31 02:34:05.000 212 33503.09 531.55 2286.58 32.73 2014-07-31 02:34:06.000 212 33503.08 531.57 2286.55 32.73 2014-07-31 02:34:06.000 212 33503.11 531.58 2286.60 32.73 2014-07-31 02:34:08.000 212 33503.21 531.61 2286.47 32.73 2014-07-31 02:34:09.000 212 33503.20 531.61 2286.55 32.73 2014-07-31 02:34:10.000 212 33503.13 531.62 2286.52 32.73 2014-07-31 02:34:11.000 212 33503.08 531.56 2286.57 32.73 2014-07-31 02:34:12.000 212 33503.11 531.55 2286.48 32.73 2014-07-31 02:34:13.000 212 33503.11 531.59 2286.55 32.73 2014-07-31 02:34:14.000 212 33503.23 531.60 2286.54 32.73 2014-07-31 02:34:15.000 212 33503.12 531.61 2286.60 32.73 2014-07-31 02:34:16.000 212 33503.17 531.62 2286.57 32.73 2014-07-31 02:34:17.000 212 33503.20 531.60 2286.48 32.73 2014-07-31 02:34:18.000 212 33503.20 531.57 2286.48 32.73 2014-07-31 02:34:19.000 212 33503.12 531.60 2286.52 32.73 2014-07-31 02:34:19.000 212 33503.26 531.58 2286.54 32.73 2014-07-31 02:34:21.000 212 33503.19 531.58 2286.56 32.73 2014-07-31 02:34:22.000 212 33503.16 531.56 2286.49 32.73 2014-07-31 02:34:23.000 212 33503.20 531.53 2286.50 32.73 2014-07-31 02:34:24.000 212 33503.19 531.55 2286.50 32.73 2014-07-31 02:34:25.000 212 33503.26 531.55 2286.58 32.73 2014-07-31 02:34:26.000 212 33503.20 531.58 2286.55 32.72 2014-07-31 02:34:27.000 212 33503.20 531.58 2286.52 32.73 2014-07-31 02:34:28.000 212 33503.29 531.54 2286.55 32.73 2014-07-31 02:34:29.000 212 33503.22 531.58 2286.54 32.73 2014-07-31 02:34:30.000 212 33503.23 531.54 2286.53 32.72 2014-07-31 02:34:31.000 212 33503.24 531.59 2286.45 32.72 2014-07-31 02:34:32.000 212 33503.28 531.54 2286.57 32.72 2014-07-31 02:34:33.000 212 33503.22 531.55 2286.52 32.72 2014-07-31 02:34:34.000 212 33503.34 531.51 2286.51 32.72 2014-07-31 02:34:35.000 212 33503.29 531.50 2286.53 32.72 2014-07-31 02:34:36.000 212 33503.20 531.53 2286.45 32.72 2014-07-31 02:34:37.000 212 33503.26 531.55 2286.46 32.72 2014-07-31 02:34:38.000 212 33503.33 531.51 2286.45 32.72 2014-07-31 02:34:39.000 212 33503.31 531.52 2286.47 32.73 2014-07-31 02:34:40.000 212 33503.29 531.53 2286.54 32.72 2014-07-31 02:34:41.000 212 33503.25 531.54 2286.48 32.72 2014-07-31 02:34:42.000 212 33503.22 531.53 2286.43 32.72 2014-07-31 02:34:43.000 212 33503.22 531.52 2286.50 32.72 2014-07-31 02:34:44.000 212 33503.36 531.53 2286.47 32.72 2014-07-31 02:34:45.000 212 33503.30 531.47 2286.45 32.72 2014-07-31 02:34:46.000 212 33503.29 531.49 2286.46 32.72 2014-07-31 02:34:47.000 212 33503.41 531.45 2286.49 32.72 2014-07-31 02:34:48.000 212 33503.25 531.45 2286.45 32.72 2014-07-31 02:34:49.000 212 33503.40 531.48 2286.48 32.72 2014-07-31 02:34:50.000 212 33503.43 531.44 2286.55 32.72 2014-07-31 02:34:51.000 212 33503.40 531.50 2286.50 32.72 2014-07-31 02:34:52.000 212 33503.35 531.47 2286.61 32.72 2014-07-31 02:34:53.000 212 33503.38 531.49 2286.44 32.72 2014-07-31 02:34:54.000 212 33503.38 531.50 2286.47 32.72 2014-07-31 02:34:55.000 212 33503.47 531.44 2286.48 32.72 2014-07-31 02:34:56.000 212 33503.28 531.49 2286.46 32.72 2014-07-31 02:34:57.000 212 33503.44 531.48 2286.41 32.72 2014-07-31 02:34:58.000 212 33503.31 531.48 2286.38 32.72 2014-07-31 02:34:59.000 212 33503.38 531.43 2286.40 32.72 2014-07-31 02:35:00.000 212 33503.35 531.45 2286.36 32.72 2014-07-31 02:35:00.000 212 33503.46 531.49 2286.41 32.72 2014-07-31 02:35:02.000 212 33503.43 531.48 2286.52 32.72 2014-07-31 02:35:03.000 212 33503.37 531.48 2286.44 32.72 2014-07-31 02:35:04.000 212 33503.38 531.43 2286.43 32.72 2014-07-31 02:35:05.000 212 33503.55 531.47 2286.47 32.72 2014-07-31 02:35:06.000 212 33503.45 531.45 2286.49 32.72 2014-07-31 02:35:07.000 212 33503.45 531.44 2286.43 32.72 2014-07-31 02:35:08.000 212 33503.61 531.44 2286.47 32.72 2014-07-31 02:35:09.000 212 33503.53 531.44 2286.47 32.72 2014-07-31 02:35:10.000 212 33503.48 531.42 2286.51 32.72 2014-07-31 02:35:11.000 212 33503.42 531.45 2286.39 32.72 2014-07-31 02:35:12.000 212 33503.46 531.44 2286.38 32.72 2014-07-31 02:35:13.000 212 33503.57 531.47 2286.47 32.72 2014-07-31 02:35:13.000 212 33503.53 531.43 2286.42 32.72 2014-07-31 02:35:15.000 212 33503.51 531.46 2286.36 32.72 2014-07-31 02:35:16.000 212 33503.51 531.47 2286.38 32.72 2014-07-31 02:35:17.000 212 33503.50 531.44 2286.46 32.72 2014-07-31 02:35:18.000 212 33503.49 531.44 2286.39 32.72 2014-07-31 02:35:19.000 212 33503.56 531.47 2286.38 32.72 2014-07-31 02:35:20.000 212 33503.53 531.43 2286.35 32.72 2014-07-31 02:35:21.000 212 33503.50 531.43 2286.37 32.72 2014-07-31 02:35:22.000 212 33503.60 531.47 2286.34 32.72 2014-07-31 02:35:23.000 212 33503.54 531.44 2286.46 32.72 2014-07-31 02:35:24.000 212 33503.44 531.46 2286.42 32.72 2014-07-31 02:35:25.000 212 33503.52 531.47 2286.42 32.72 2014-07-31 02:35:26.000 212 33503.51 531.49 2286.42 32.72 2014-07-31 02:35:27.000 212 33503.63 531.45 2286.36 32.72 2014-07-31 02:35:28.000 212 33503.49 531.46 2286.45 32.72 2014-07-31 02:35:29.000 212 33503.43 531.47 2286.41 32.72 2014-07-31 02:35:30.000 212 33503.41 531.47 2286.41 32.72 2014-07-31 02:35:31.000 212 33503.43 531.47 2286.42 32.72 2014-07-31 02:35:32.000 212 33503.49 531.48 2286.42 32.72 2014-07-31 02:35:33.000 212 33503.43 531.47 2286.35 32.72 2014-07-31 02:35:34.000 212 33503.60 531.45 2286.45 32.72 2014-07-31 02:35:35.000 212 33503.43 531.47 2286.42 32.72 2014-07-31 02:35:36.000 212 33503.47 531.45 2286.39 32.72 2014-07-31 02:35:37.000 212 33503.48 531.51 2286.43 32.72 2014-07-31 02:35:38.000 212 33503.54 531.49 2286.46 32.72 2014-07-31 02:35:39.000 212 33503.46 531.47 2286.49 32.72 2014-07-31 02:35:40.000 212 33503.44 531.48 2286.52 32.72 2014-07-31 02:35:41.000 212 33503.47 531.49 2286.48 32.72 2014-07-31 02:35:42.000 212 33503.42 531.49 2286.48 32.72 2014-07-31 02:35:43.000 212 33503.41 531.48 2286.47 32.72 2014-07-31 02:35:44.000 212 33503.46 531.50 2286.45 32.72 2014-07-31 02:35:45.000 212 33503.36 531.50 2286.41 32.72 2014-07-31 02:35:46.000 212 33503.44 531.48 2286.38 32.72 2014-07-31 02:35:47.000 212 33503.55 531.53 2286.43 32.72 2014-07-31 02:35:48.000 212 33503.45 531.49 2286.37 32.72 2014-07-31 02:35:49.000 212 33503.50 531.50 2286.43 32.72 2014-07-31 02:35:50.000 212 33503.43 531.49 2286.43 32.72 2014-07-31 02:35:51.000 212 33503.42 531.52 2286.42 32.72 2014-07-31 02:35:52.000 212 33503.50 531.52 2286.43 32.72 2014-07-31 02:35:53.000 212 33503.55 531.50 2286.49 32.72 2014-07-31 02:35:54.000 212 33503.47 531.47 2286.50 32.72 2014-07-31 02:35:54.000 212 33503.51 531.54 2286.52 32.72 2014-07-31 02:35:56.000 212 33503.48 531.55 2286.43 32.72 2014-07-31 02:35:57.000 212 33503.28 531.60 2286.47 32.72 2014-07-31 02:35:58.000 212 33503.45 531.55 2286.47 32.72 2014-07-31 02:35:59.000 212 33503.44 531.56 2286.47 32.72 2014-07-31 02:36:00.000 212 33503.42 531.56 2286.51 32.72 2014-07-31 02:36:01.000 212 33503.51 531.54 2286.46 32.72 2014-07-31 02:36:02.000 212 33503.51 531.56 2286.48 32.72 2014-07-31 02:36:03.000 212 33503.48 531.55 2286.43 32.72 2014-07-31 02:36:04.000 212 33503.51 531.55 2286.51 32.72 2014-07-31 02:36:05.000 212 33503.48 531.60 2286.52 32.72 2014-07-31 02:36:06.000 212 33503.48 531.56 2286.50 32.72 2014-07-31 02:36:07.000 212 33503.43 531.59 2286.42 32.72 2014-07-31 02:36:07.000 212 33503.51 531.54 2286.54 32.72 2014-07-31 02:36:09.000 212 33503.48 531.59 2286.41 32.72 2014-07-31 02:36:10.000 212 33503.41 531.58 2286.44 32.72 2014-07-31 02:36:11.000 212 33503.53 531.58 2286.43 32.72 2014-07-31 02:36:12.000 212 33503.48 531.58 2286.39 32.72 2014-07-31 02:36:13.000 212 33503.38 531.58 2286.48 32.72 2014-07-31 02:36:14.000 212 33503.47 531.60 2286.60 32.72 2014-07-31 02:36:15.000 212 33503.41 531.60 2286.44 32.72 2014-07-31 02:36:16.000 212 33503.29 531.61 2286.54 32.72 2014-07-31 02:36:17.000 212 33503.56 531.59 2286.46 32.72 2014-07-31 02:36:18.000 212 33503.41 531.58 2286.50 32.72 2014-07-31 02:36:19.000 212 33503.43 531.61 2286.43 32.72 2014-07-31 02:36:20.000 212 33503.44 531.61 2286.44 32.72 2014-07-31 02:36:21.000 212 33503.41 531.59 2286.45 32.72 2014-07-31 02:36:22.000 212 33503.52 531.58 2286.48 32.72 2014-07-31 02:36:23.000 212 33503.40 531.60 2286.52 32.72 2014-07-31 02:36:24.000 212 33503.41 531.63 2286.47 32.72 2014-07-31 02:36:25.000 212 33503.45 531.60 2286.49 32.72 2014-07-31 02:36:26.000 212 33503.43 531.64 2286.44 32.72 2014-07-31 02:36:27.000 212 33503.28 531.58 2286.45 32.72 2014-07-31 02:36:28.000 212 33503.43 531.62 2286.49 32.72 2014-07-31 02:36:29.000 212 33503.41 531.63 2286.46 32.72 2014-07-31 02:36:30.000 212 33503.42 531.64 2286.39 32.72 2014-07-31 02:36:31.000 212 33503.36 531.61 2286.47 32.72 2014-07-31 02:36:32.000 212 33503.38 531.64 2286.47 32.72 2014-07-31 02:36:33.000 212 33503.39 531.66 2286.49 32.72 2014-07-31 02:36:34.000 212 33503.39 531.65 2286.45 32.72 2014-07-31 02:36:35.000 212 33503.42 531.61 2286.42 32.72 2014-07-31 02:36:36.000 212 33503.33 531.59 2286.36 32.72 2014-07-31 02:36:37.000 212 33503.45 531.65 2286.47 32.72 2014-07-31 02:36:38.000 212 33503.36 531.62 2286.48 32.72 2014-07-31 02:36:39.000 212 33503.29 531.60 2286.41 32.72 2014-07-31 02:36:40.000 212 33503.41 531.54 2286.47 32.72 2014-07-31 02:36:41.000 212 33503.37 531.61 2286.47 32.72 2014-07-31 02:36:42.000 212 33503.34 531.63 2286.42 32.72 2014-07-31 02:36:43.000 212 33503.33 531.59 2286.50 32.72 2014-07-31 02:36:44.000 212 33503.39 531.58 2286.53 32.72 2014-07-31 02:36:45.000 212 33503.35 531.61 2286.55 32.72 2014-07-31 02:36:46.000 212 33503.41 531.58 2286.47 32.72 2014-07-31 02:36:47.000 212 33503.39 531.61 2286.58 32.72 2014-07-31 02:36:48.000 212 33503.31 531.61 2286.47 32.72 2014-07-31 02:36:48.000 212 33503.35 531.59 2286.49 32.72 2014-07-31 02:36:50.000 212 33503.37 531.60 2286.50 32.72 2014-07-31 02:36:51.000 212 33503.30 531.55 2286.51 32.72 2014-07-31 02:36:52.000 212 33503.30 531.57 2286.49 32.72 2014-07-31 02:36:53.000 212 33503.41 531.55 2286.42 32.72 2014-07-31 02:36:54.000 212 33503.26 531.55 2286.51 32.72 2014-07-31 02:36:55.000 212 33503.45 531.62 2286.49 32.72 2014-07-31 02:36:56.000 212 33503.41 531.57 2286.43 32.72 2014-07-31 02:36:57.000 212 33503.48 531.58 2286.47 32.72 2014-07-31 02:36:58.000 212 33503.30 531.58 2286.38 32.72 2014-07-31 02:36:59.000 212 33503.34 531.56 2286.42 32.72 2014-07-31 02:37:00.000 212 33503.35 531.53 2286.51 32.72 2014-07-31 02:37:01.000 212 33503.35 531.57 2286.49 32.72 2014-07-31 02:37:01.000 212 33503.34 531.57 2286.46 32.72 2014-07-31 02:37:03.000 212 33503.39 531.51 2286.54 32.72 2014-07-31 02:37:04.000 212 33503.29 531.58 2286.49 32.72 2014-07-31 02:37:05.000 212 33503.36 531.61 2286.46 32.72 2014-07-31 02:37:06.000 212 33503.37 531.61 2286.47 32.72 2014-07-31 02:37:07.000 212 33503.35 531.61 2286.47 32.72 2014-07-31 02:37:08.000 212 33503.42 531.60 2286.57 32.72 2014-07-31 02:37:09.000 212 33503.43 531.54 2286.43 32.72 2014-07-31 02:37:10.000 212 33503.28 531.58 2286.45 32.72 2014-07-31 02:37:11.000 212 33503.44 531.54 2286.52 32.72 2014-07-31 02:37:12.000 212 33503.44 531.57 2286.51 32.72 2014-07-31 02:37:13.000 212 33503.35 531.60 2286.55 32.72 2014-07-31 02:37:14.000 212 33503.45 531.57 2286.55 32.72 2014-07-31 02:37:15.000 212 33503.42 531.65 2286.60 32.72 2014-07-31 02:37:16.000 212 33503.46 531.59 2286.41 32.72 2014-07-31 02:37:17.000 212 33503.35 531.60 2286.48 32.72 2014-07-31 02:37:18.000 212 33503.41 531.59 2286.45 32.72 2014-07-31 02:37:19.000 212 33503.36 531.59 2286.53 32.72 2014-07-31 02:37:20.000 212 33503.45 531.57 2286.47 32.72 2014-07-31 02:37:21.000 212 33503.36 531.57 2286.48 32.72 2014-07-31 02:37:22.000 212 33503.41 531.61 2286.51 32.72 2014-07-31 02:37:23.000 212 33503.45 531.60 2286.47 32.72 2014-07-31 02:37:24.000 212 33503.44 531.55 2286.48 32.72 2014-07-31 02:37:25.000 212 33503.39 531.56 2286.50 32.72 2014-07-31 02:37:26.000 212 33503.47 531.56 2286.55 32.72 2014-07-31 02:37:27.000 212 33503.42 531.60 2286.40 32.72 2014-07-31 02:37:28.000 212 33503.47 531.60 2286.50 32.72 2014-07-31 02:37:29.000 212 33503.47 531.53 2286.42 32.72 2014-07-31 02:37:30.000 212 33503.46 531.51 2286.36 32.72 2014-07-31 02:37:31.000 212 33503.44 531.59 2286.49 32.72 2014-07-31 02:37:32.000 212 33503.44 531.54 2286.44 32.72 2014-07-31 02:37:33.000 212 33503.39 531.54 2286.43 32.72 2014-07-31 02:37:34.000 212 33503.41 531.59 2286.48 32.72 2014-07-31 02:37:35.000 212 33503.63 531.56 2286.48 32.72 2014-07-31 02:37:36.000 212 33503.40 531.52 2286.51 32.72 2014-07-31 02:37:37.000 212 33503.50 531.55 2286.38 32.72 2014-07-31 02:37:38.000 212 33503.50 531.53 2286.50 32.72 2014-07-31 02:37:39.000 212 33503.49 531.57 2286.47 32.72 2014-07-31 02:37:40.000 212 33503.54 531.55 2286.45 32.72 2014-07-31 02:37:41.000 212 33503.47 531.54 2286.41 32.72 2014-07-31 02:37:42.000 212 33503.40 531.50 2286.46 32.72 2014-07-31 02:37:42.000 212 33503.46 531.58 2286.43 32.72 2014-07-31 02:37:44.000 212 33503.52 531.54 2286.49 32.72 2014-07-31 02:37:45.000 212 33503.51 531.58 2286.39 32.72 2014-07-31 02:37:46.000 212 33503.47 531.57 2286.38 32.72 2014-07-31 02:37:47.000 212 33503.44 531.52 2286.41 32.72 2014-07-31 02:37:48.000 212 33503.44 531.52 2286.37 32.72 2014-07-31 02:37:49.000 212 33503.42 531.52 2286.49 32.72 2014-07-31 02:37:50.000 212 33503.52 531.53 2286.51 32.72 2014-07-31 02:37:51.000 212 33503.54 531.50 2286.52 32.72 2014-07-31 02:37:52.000 212 33503.43 531.50 2286.51 32.72 2014-07-31 02:37:53.000 212 33503.56 531.56 2286.45 32.72 2014-07-31 02:37:54.000 212 33503.48 531.57 2286.46 32.72 2014-07-31 02:37:55.000 212 33503.56 531.55 2286.42 32.72 2014-07-31 02:37:55.000 212 33503.52 531.53 2286.52 32.72 2014-07-31 02:37:57.000 212 33503.50 531.53 2286.39 32.72 2014-07-31 02:37:58.000 212 33503.59 531.49 2286.40 32.72 2014-07-31 02:37:59.000 212 33503.54 531.53 2286.48 32.72 2014-07-31 02:38:00.000 212 33503.53 531.52 2286.51 32.72 2014-07-31 02:38:01.000 212 33503.61 531.51 2286.50 32.72 2014-07-31 02:38:02.000 212 33503.57 531.51 2286.44 32.72 2014-07-31 02:38:03.000 212 33503.64 531.57 2286.43 32.72 2014-07-31 02:38:04.000 212 33503.57 531.52 2286.55 32.72 2014-07-31 02:38:05.000 212 33503.54 531.54 2286.47 32.72 2014-07-31 02:38:06.000 212 33503.58 531.53 2286.47 32.72 2014-07-31 02:38:07.000 212 33503.57 531.53 2286.43 32.72 2014-07-31 02:38:08.000 212 33503.60 531.56 2286.50 32.72 2014-07-31 02:38:09.000 212 33503.46 531.52 2286.41 32.72 2014-07-31 02:38:10.000 212 33503.64 531.54 2286.48 32.72 2014-07-31 02:38:11.000 212 33503.60 531.53 2286.42 32.72 2014-07-31 02:38:12.000 212 33503.54 531.54 2286.40 32.72 2014-07-31 02:38:13.000 212 33503.57 531.57 2286.45 32.72 2014-07-31 02:38:14.000 212 33503.61 531.51 2286.44 32.72 2014-07-31 02:38:15.000 212 33503.61 531.55 2286.34 32.72 2014-07-31 02:38:16.000 212 33503.54 531.54 2286.45 32.72 2014-07-31 02:38:17.000 212 33503.69 531.53 2286.51 32.72 2014-07-31 02:38:18.000 212 33503.54 531.52 2286.47 32.72 2014-07-31 02:38:19.000 212 33503.64 531.53 2286.42 32.72 2014-07-31 02:38:20.000 212 33503.61 531.52 2286.39 32.72 2014-07-31 02:38:21.000 212 33503.68 531.54 2286.36 32.72 2014-07-31 02:38:22.000 212 33503.62 531.54 2286.43 32.72 2014-07-31 02:38:23.000 212 33503.69 531.54 2286.39 32.72 2014-07-31 02:38:24.000 212 33503.62 531.56 2286.45 32.72 2014-07-31 02:38:25.000 212 33503.66 531.54 2286.42 32.72 2014-07-31 02:38:26.000 212 33503.61 531.52 2286.46 32.72 2014-07-31 02:38:27.000 212 33503.64 531.52 2286.44 32.72 2014-07-31 02:38:28.000 212 33503.68 531.56 2286.42 32.72 2014-07-31 02:38:29.000 212 33503.59 531.54 2286.41 32.72 2014-07-31 02:38:30.000 212 33503.60 531.53 2286.38 32.72 2014-07-31 02:38:31.000 212 33503.59 531.52 2286.47 32.72 2014-07-31 02:38:32.000 212 33503.63 531.55 2286.41 32.72 2014-07-31 02:38:33.000 212 33503.55 531.55 2286.46 32.72 2014-07-31 02:38:34.000 212 33503.63 531.55 2286.46 32.72 2014-07-31 02:38:35.000 212 33503.57 531.52 2286.42 32.72 2014-07-31 02:38:36.000 212 33503.50 531.52 2286.47 32.72 2014-07-31 02:38:36.000 212 33503.56 531.51 2286.50 32.72 2014-07-31 02:38:38.000 212 33503.63 531.54 2286.37 32.72 2014-07-31 02:38:39.000 212 33503.61 531.53 2286.45 32.72 2014-07-31 02:38:40.000 212 33503.57 531.51 2286.50 32.72 2014-07-31 02:38:41.000 212 33503.57 531.52 2286.53 32.72 2014-07-31 02:38:42.000 212 33503.63 531.50 2286.51 32.72 2014-07-31 02:38:43.000 212 33503.64 531.54 2286.52 32.72 2014-07-31 02:38:44.000 212 33503.64 531.52 2286.47 32.72 2014-07-31 02:38:45.000 212 33503.63 531.55 2286.55 32.72 2014-07-31 02:38:46.000 212 33503.60 531.61 2286.49 32.72 2014-07-31 02:38:47.000 212 33503.61 531.56 2286.50 32.72 2014-07-31 02:38:48.000 212 33503.64 531.55 2286.42 32.72 2014-07-31 02:38:49.000 212 33503.56 531.56 2286.50 32.72 2014-07-31 02:38:49.000 212 33503.58 531.54 2286.51 32.72 2014-07-31 02:38:51.000 212 33503.54 531.53 2286.47 32.72 2014-07-31 02:38:52.000 212 33503.69 531.57 2286.53 32.72 2014-07-31 02:38:53.000 212 33503.52 531.53 2286.51 32.72 2014-07-31 02:38:54.000 212 33503.47 531.55 2286.45 32.72 2014-07-31 02:38:55.000 212 33503.60 531.54 2286.44 32.72 2014-07-31 02:38:56.000 212 33503.55 531.54 2286.48 32.72 2014-07-31 02:38:57.000 212 33503.62 531.55 2286.55 32.72 2014-07-31 02:38:58.000 212 33503.56 531.52 2286.53 32.72 2014-07-31 02:38:59.000 212 33503.56 531.52 2286.43 32.72 2014-07-31 02:39:00.000 212 33503.50 531.50 2286.48 32.72 2014-07-31 02:39:01.000 212 33503.66 531.50 2286.51 32.72 2014-07-31 02:39:02.000 212 33503.56 531.50 2286.54 32.72 2014-07-31 02:39:03.000 212 33503.65 531.49 2286.49 32.72 2014-07-31 02:39:04.000 212 33503.60 531.51 2286.42 32.72 2014-07-31 02:39:05.000 212 33503.61 531.58 2286.48 32.72 2014-07-31 02:39:06.000 212 33503.60 531.56 2286.45 32.72 2014-07-31 02:39:07.000 212 33503.61 531.57 2286.48 32.72 2014-07-31 02:39:08.000 212 33503.69 531.51 2286.42 32.72 2014-07-31 02:39:09.000 212 33503.64 531.50 2286.51 32.72 2014-07-31 02:39:10.000 212 33503.69 531.56 2286.45 32.72 2014-07-31 02:39:11.000 212 33503.67 531.56 2286.47 32.72 2014-07-31 02:39:12.000 212 33503.63 531.54 2286.44 32.72 2014-07-31 02:39:13.000 212 33503.64 531.53 2286.58 32.72 2014-07-31 02:39:14.000 212 33503.58 531.53 2286.42 32.72 2014-07-31 02:39:15.000 212 33503.67 531.52 2286.50 32.72 2014-07-31 02:39:16.000 212 33503.60 531.53 2286.57 32.72 2014-07-31 02:39:17.000 212 33503.60 531.57 2286.41 32.72 2014-07-31 02:39:18.000 212 33503.59 531.54 2286.44 32.72 2014-07-31 02:39:19.000 212 33503.64 531.54 2286.45 32.72 2014-07-31 02:39:20.000 212 33503.66 531.53 2286.47 32.72 2014-07-31 02:39:21.000 212 33503.61 531.55 2286.48 32.72 2014-07-31 02:39:22.000 212 33503.63 531.52 2286.41 32.72 2014-07-31 02:39:23.000 212 33503.73 531.53 2286.52 32.72 2014-07-31 02:39:24.000 212 33503.67 531.51 2286.43 32.72 2014-07-31 02:39:25.000 212 33503.69 531.49 2286.45 32.72 2014-07-31 02:39:26.000 212 33503.71 531.50 2286.45 32.72 2014-07-31 02:39:27.000 212 33503.62 531.57 2286.42 32.72 2014-07-31 02:39:28.000 212 33503.63 531.54 2286.43 32.72 2014-07-31 02:39:29.000 212 33503.74 531.50 2286.41 32.72 2014-07-31 02:39:30.000 212 33503.75 531.52 2286.43 32.72 2014-07-31 02:39:30.000 212 33503.65 531.52 2286.41 32.72 2014-07-31 02:39:32.000 212 33503.62 531.51 2286.44 32.72 2014-07-31 02:39:33.000 212 33503.74 531.50 2286.51 32.72 2014-07-31 02:39:34.000 212 33503.70 531.49 2286.50 32.72 2014-07-31 02:39:35.000 212 33503.63 531.53 2286.36 32.72 2014-07-31 02:39:36.000 212 33503.65 531.52 2286.38 32.72 2014-07-31 02:39:37.000 212 33503.71 531.51 2286.42 32.72 2014-07-31 02:39:38.000 212 33503.68 531.49 2286.43 32.72 2014-07-31 02:39:39.000 212 33503.72 531.50 2286.34 32.72 2014-07-31 02:39:40.000 212 33503.64 531.47 2286.45 32.72 2014-07-31 02:39:41.000 212 33503.76 531.49 2286.41 32.72 2014-07-31 02:39:42.000 212 33503.71 531.48 2286.37 32.72 2014-07-31 02:39:43.000 212 33503.72 531.46 2286.46 32.72 2014-07-31 02:39:43.000 212 33503.68 531.43 2286.42 32.72 2014-07-31 02:39:45.000 212 33503.71 531.49 2286.38 32.72 2014-07-31 02:39:46.000 212 33503.62 531.48 2286.45 32.72 2014-07-31 02:39:47.000 212 33503.65 531.49 2286.42 32.72 2014-07-31 02:39:48.000 212 33503.69 531.47 2286.34 32.72 2014-07-31 02:39:49.000 212 33503.78 531.50 2286.50 32.72 2014-07-31 02:39:50.000 212 33503.68 531.43 2286.43 32.72 2014-07-31 02:39:51.000 212 33503.68 531.42 2286.45 32.72 2014-07-31 02:39:52.000 212 33503.65 531.41 2286.39 32.72 2014-07-31 02:39:53.000 212 33503.81 531.44 2286.45 32.72 2014-07-31 02:39:54.000 212 33503.69 531.40 2286.45 32.72 2014-07-31 02:39:55.000 212 33503.74 531.46 2286.42 32.72 2014-07-31 02:39:56.000 212 33503.66 531.44 2286.43 32.72 2014-07-31 02:39:57.000 212 33503.65 531.41 2286.43 32.72 2014-07-31 02:39:58.000 212 33503.76 531.45 2286.44 32.72 2014-07-31 02:39:59.000 212 33503.79 531.46 2286.42 32.72 2014-07-31 02:40:00.000 212 33503.82 531.47 2286.36 32.72 2014-07-31 02:40:01.000 212 33503.76 531.40 2286.32 32.72 2014-07-31 02:40:02.000 212 33503.75 531.40 2286.45 32.72 2014-07-31 02:40:03.000 212 33503.79 531.39 2286.42 32.72 2014-07-31 02:40:04.000 212 33503.75 531.39 2286.38 32.72 2014-07-31 02:40:05.000 212 33503.77 531.43 2286.47 32.72 2014-07-31 02:40:06.000 212 33503.75 531.42 2286.42 32.72 2014-07-31 02:40:07.000 212 33503.80 531.40 2286.43 32.72 2014-07-31 02:40:08.000 212 33503.82 531.40 2286.39 32.72 2014-07-31 02:40:09.000 212 33503.85 531.37 2286.41 32.72 2014-07-31 02:40:10.000 212 33503.67 531.40 2286.43 32.72 2014-07-31 02:40:11.000 212 33503.86 531.37 2286.40 32.72 2014-07-31 02:40:12.000 212 33503.78 531.36 2286.40 32.72 2014-07-31 02:40:13.000 212 33503.82 531.35 2286.43 32.72 2014-07-31 02:40:14.000 212 33503.76 531.36 2286.30 32.72 2014-07-31 02:40:15.000 212 33503.83 531.34 2286.39 32.72 2014-07-31 02:40:16.000 212 33503.79 531.36 2286.37 32.72 2014-07-31 02:40:17.000 212 33503.90 531.33 2286.36 32.72 2014-07-31 02:40:18.000 212 33503.76 531.28 2286.36 32.72 2014-07-31 02:40:19.000 212 33503.80 531.34 2286.33 32.72 2014-07-31 02:40:20.000 212 33503.87 531.33 2286.39 32.72 2014-07-31 02:40:21.000 212 33503.82 531.35 2286.47 32.72 2014-07-31 02:40:22.000 212 33503.76 531.32 2286.34 32.72 2014-07-31 02:40:23.000 212 33503.84 531.35 2286.38 32.72 2014-07-31 02:40:24.000 212 33503.84 531.33 2286.37 32.72 2014-07-31 02:40:24.000 212 33503.80 531.35 2286.40 32.72 2014-07-31 02:40:26.000 212 33503.82 531.36 2286.42 32.72 2014-07-31 02:40:27.000 212 33503.84 531.33 2286.25 32.72 2014-07-31 02:40:28.000 212 33503.74 531.33 2286.29 32.72 2014-07-31 02:40:29.000 212 33503.85 531.29 2286.36 32.72 2014-07-31 02:40:30.000 212 33503.83 531.25 2286.36 32.72 2014-07-31 02:40:31.000 212 33503.84 531.30 2286.36 32.72 2014-07-31 02:40:32.000 212 33503.72 531.38 2286.36 32.72 2014-07-31 02:40:33.000 212 33503.75 531.35 2286.36 32.72 2014-07-31 02:40:34.000 212 33503.79 531.31 2286.41 32.72 2014-07-31 02:40:35.000 212 33503.71 531.35 2286.35 32.72 2014-07-31 02:40:36.000 212 33503.74 531.31 2286.32 32.72 2014-07-31 02:40:37.000 212 33503.71 531.30 2286.43 32.72 2014-07-31 02:40:37.000 212 33503.74 531.33 2286.39 32.72 2014-07-31 02:40:39.000 212 33503.72 531.33 2286.32 32.72 2014-07-31 02:40:40.000 212 33503.68 531.35 2286.34 32.72 2014-07-31 02:40:41.000 212 33503.75 531.38 2286.41 32.72 2014-07-31 02:40:42.000 212 33503.67 531.38 2286.38 32.72 2014-07-31 02:40:43.000 212 33503.72 531.37 2286.32 32.72 2014-07-31 02:40:44.000 212 33503.71 531.38 2286.36 32.72 2014-07-31 02:40:45.000 212 33503.64 531.33 2286.38 32.72 2014-07-31 02:40:46.000 212 33503.71 531.36 2286.36 32.72 2014-07-31 02:40:47.000 212 33503.68 531.39 2286.43 32.72 2014-07-31 02:40:48.000 212 33503.54 531.38 2286.41 32.72 2014-07-31 02:40:49.000 212 33503.60 531.36 2286.41 32.72 2014-07-31 02:40:50.000 212 33503.63 531.41 2286.41 32.72 2014-07-31 02:40:51.000 212 33503.62 531.39 2286.45 32.72 2014-07-31 02:40:52.000 212 33503.50 531.38 2286.40 32.72 2014-07-31 02:40:53.000 212 33503.64 531.40 2286.43 32.72 2014-07-31 02:40:54.000 212 33503.55 531.37 2286.34 32.72 2014-07-31 02:40:55.000 212 33503.48 531.40 2286.48 32.72 2014-07-31 02:40:56.000 212 33503.63 531.42 2286.45 32.72 2014-07-31 02:40:57.000 212 33503.54 531.41 2286.50 32.72 2014-07-31 02:40:58.000 212 33503.53 531.45 2286.53 32.72 2014-07-31 02:40:59.000 212 33503.59 531.44 2286.48 32.72 2014-07-31 02:41:00.000 212 33503.51 531.47 2286.45 32.72 2014-07-31 02:41:01.000 212 33503.51 531.48 2286.47 32.72 2014-07-31 02:41:02.000 212 33503.50 531.47 2286.47 32.72 2014-07-31 02:41:03.000 212 33503.58 531.43 2286.43 32.72 2014-07-31 02:41:04.000 212 33503.68 531.44 2286.52 32.72 2014-07-31 02:41:05.000 212 33503.54 531.53 2286.52 32.72 2014-07-31 02:41:06.000 212 33503.50 531.49 2286.49 32.72 2014-07-31 02:41:07.000 212 33503.48 531.48 2286.58 32.72 2014-07-31 02:41:08.000 212 33503.58 531.51 2286.55 32.72 2014-07-31 02:41:09.000 212 33503.59 531.49 2286.57 32.72 2014-07-31 02:41:10.000 212 33503.60 531.52 2286.61 32.72 2014-07-31 02:41:11.000 212 33503.52 531.56 2286.52 32.72 2014-07-31 02:41:12.000 212 33503.56 531.52 2286.45 32.72 2014-07-31 02:41:13.000 212 33503.51 531.50 2286.46 32.72 2014-07-31 02:41:14.000 212 33503.60 531.53 2286.57 32.72 2014-07-31 02:41:15.000 212 33503.60 531.55 2286.58 32.72 2014-07-31 02:41:16.000 212 33503.47 531.57 2286.55 32.72 2014-07-31 02:41:17.000 212 33503.63 531.55 2286.53 32.72 2014-07-31 02:41:18.000 212 33503.57 531.58 2286.55 32.72 2014-07-31 02:41:18.000 212 33503.62 531.58 2286.52 32.72 2014-07-31 02:41:20.000 212 33503.61 531.55 2286.54 32.72 2014-07-31 02:41:21.000 212 33503.59 531.57 2286.58 32.72 2014-07-31 02:41:22.000 212 33503.64 531.56 2286.57 32.72 2014-07-31 02:41:23.000 212 33503.65 531.55 2286.45 32.72 2014-07-31 02:41:24.000 212 33503.63 531.57 2286.57 32.72 2014-07-31 02:41:25.000 212 33503.60 531.57 2286.53 32.72 2014-07-31 02:41:26.000 212 33503.61 531.59 2286.61 32.72 2014-07-31 02:41:27.000 212 33503.62 531.55 2286.55 32.72 2014-07-31 02:41:28.000 212 33503.60 531.56 2286.55 32.72 2014-07-31 02:41:29.000 212 33503.69 531.50 2286.57 32.72 2014-07-31 02:41:30.000 212 33503.67 531.52 2286.48 32.72 2014-07-31 02:41:31.000 212 33503.68 531.51 2286.55 32.72 2014-07-31 02:41:31.000 212 33503.67 531.55 2286.59 32.72 2014-07-31 02:41:33.000 212 33503.76 531.55 2286.51 32.72 2014-07-31 02:41:34.000 212 33503.74 531.53 2286.64 32.71 2014-07-31 02:41:35.000 212 33503.69 531.55 2286.57 32.72 2014-07-31 02:41:36.000 212 33503.72 531.50 2286.47 32.72 2014-07-31 02:41:37.000 212 33503.72 531.48 2286.51 32.72 2014-07-31 02:41:38.000 212 33503.75 531.48 2286.51 32.72 2014-07-31 02:41:39.000 212 33503.73 531.52 2286.52 32.71 2014-07-31 02:41:40.000 212 33503.79 531.52 2286.56 32.71 2014-07-31 02:41:41.000 212 33503.65 531.47 2286.48 32.71 2014-07-31 02:41:42.000 212 33503.79 531.47 2286.48 32.71 2014-07-31 02:41:43.000 212 33503.69 531.44 2286.49 32.71 2014-07-31 02:41:44.000 212 33503.64 531.49 2286.43 32.71 2014-07-31 02:41:45.000 212 33503.73 531.48 2286.49 32.71 2014-07-31 02:41:46.000 212 33503.83 531.44 2286.53 32.71 2014-07-31 02:41:47.000 212 33503.75 531.43 2286.54 32.71 2014-07-31 02:41:48.000 212 33503.76 531.41 2286.59 32.71 2014-07-31 02:41:49.000 212 33503.68 531.44 2286.52 32.71 2014-07-31 02:41:50.000 212 33503.75 531.42 2286.49 32.71 2014-07-31 02:41:51.000 212 33503.79 531.36 2286.44 32.71 2014-07-31 02:41:52.000 212 33503.80 531.42 2286.44 32.71 2014-07-31 02:41:53.000 212 33503.83 531.42 2286.48 32.71 2014-07-31 02:41:54.000 212 33503.85 531.37 2286.43 32.71 2014-07-31 02:41:55.000 212 33503.81 531.37 2286.45 32.71 2014-07-31 02:41:56.000 212 33503.90 531.41 2286.50 32.71 2014-07-31 02:41:57.000 212 33503.80 531.41 2286.43 32.71 2014-07-31 02:41:58.000 212 33503.78 531.43 2286.53 32.71 2014-07-31 02:41:59.000 212 33503.80 531.39 2286.41 32.71 2014-07-31 02:42:00.000 212 33503.82 531.40 2286.39 32.71 2014-07-31 02:42:01.000 212 33503.91 531.42 2286.41 32.71 2014-07-31 02:42:02.000 212 33503.87 531.37 2286.48 32.71 2014-07-31 02:42:03.000 212 33503.84 531.36 2286.43 32.71 2014-07-31 02:42:04.000 212 33503.83 531.38 2286.42 32.71 2014-07-31 02:42:05.000 212 33503.90 531.36 2286.47 32.71 2014-07-31 02:42:06.000 212 33503.80 531.35 2286.37 32.71 2014-07-31 02:42:07.000 212 33503.85 531.35 2286.39 32.71 2014-07-31 02:42:08.000 212 33503.88 531.32 2286.43 32.71 2014-07-31 02:42:09.000 212 33503.81 531.35 2286.47 32.71 2014-07-31 02:42:10.000 212 33503.74 531.36 2286.45 32.71 2014-07-31 02:42:11.000 212 33503.93 531.36 2286.45 32.71 2014-07-31 02:42:12.000 212 33503.85 531.34 2286.42 32.71 2014-07-31 02:42:12.000 212 33503.82 531.35 2286.41 32.71 2014-07-31 02:42:14.000 212 33503.96 531.34 2286.44 32.71 2014-07-31 02:42:15.000 212 33503.87 531.36 2286.40 32.71 2014-07-31 02:42:16.000 212 33503.87 531.34 2286.38 32.71 2014-07-31 02:42:17.000 212 33503.93 531.35 2286.50 32.71 2014-07-31 02:42:18.000 212 33503.93 531.33 2286.27 32.71 2014-07-31 02:42:19.000 212 33503.93 531.30 2286.29 32.71 2014-07-31 02:42:20.000 212 33503.94 531.32 2286.40 32.71 2014-07-31 02:42:21.000 212 33503.99 531.34 2286.36 32.71 2014-07-31 02:42:22.000 212 33503.95 531.35 2286.42 32.71 2014-07-31 02:42:23.000 212 33503.98 531.34 2286.35 32.71 2014-07-31 02:42:24.000 212 33504.03 531.30 2286.47 32.71 2014-07-31 02:42:25.000 212 33504.03 531.27 2286.47 32.71 2014-07-31 02:42:25.000 212 33504.01 531.29 2286.39 32.71 2014-07-31 02:42:27.000 212 33504.07 531.29 2286.41 32.71 2014-07-31 02:42:28.000 212 33504.04 531.30 2286.32 32.71 2014-07-31 02:42:29.000 212 33504.01 531.26 2286.43 32.71 2014-07-31 02:42:30.000 212 33504.07 531.26 2286.37 32.71 2014-07-31 02:42:31.000 212 33504.02 531.28 2286.33 32.71 2014-07-31 02:42:32.000 212 33503.97 531.30 2286.39 32.71 2014-07-31 02:42:33.000 212 33504.17 531.29 2286.39 32.71 2014-07-31 02:42:34.000 212 33504.12 531.31 2286.38 32.71 2014-07-31 02:42:35.000 212 33504.15 531.27 2286.28 32.71 2014-07-31 02:42:36.000 212 33504.01 531.24 2286.39 32.71 2014-07-31 02:42:37.000 212 33504.08 531.26 2286.38 32.71 2014-07-31 02:42:38.000 212 33504.11 531.25 2286.36 32.71 2014-07-31 02:42:39.000 212 33504.08 531.26 2286.45 32.71 2014-07-31 02:42:40.000 212 33504.14 531.28 2286.40 32.71 2014-07-31 02:42:41.000 212 33504.07 531.26 2286.39 32.71 2014-07-31 02:42:42.000 212 33504.21 531.26 2286.36 32.71 2014-07-31 02:42:43.000 212 33504.08 531.26 2286.41 32.71 2014-07-31 02:42:44.000 212 33504.00 531.27 2286.32 32.71 2014-07-31 02:42:45.000 212 33504.18 531.22 2286.33 32.71 2014-07-31 02:42:46.000 212 33504.12 531.23 2286.36 32.71 2014-07-31 02:42:47.000 212 33504.07 531.22 2286.34 32.71 2014-07-31 02:42:48.000 212 33504.13 531.21 2286.32 32.71 2014-07-31 02:42:49.000 212 33504.16 531.22 2286.36 32.71 2014-07-31 02:42:50.000 212 33504.14 531.23 2286.32 32.71 2014-07-31 02:42:51.000 212 33504.16 531.22 2286.41 32.71 2014-07-31 02:42:52.000 212 33504.19 531.22 2286.30 32.71 2014-07-31 02:42:53.000 212 33504.14 531.21 2286.31 32.71 2014-07-31 02:42:54.000 212 33504.17 531.18 2286.35 32.71 2014-07-31 02:42:55.000 212 33504.15 531.21 2286.34 32.71 2014-07-31 02:42:56.000 212 33504.21 531.15 2286.28 32.71 2014-07-31 02:42:57.000 212 33504.18 531.18 2286.36 32.71 2014-07-31 02:42:58.000 212 33504.16 531.22 2286.31 32.71 2014-07-31 02:42:59.000 212 33504.20 531.19 2286.34 32.71 2014-07-31 02:43:00.000 212 33504.12 531.18 2286.33 32.71 2014-07-31 02:43:01.000 212 33504.18 531.15 2286.28 32.71 2014-07-31 02:43:02.000 212 33504.18 531.17 2286.31 32.71 2014-07-31 02:43:03.000 212 33504.18 531.17 2286.30 32.71 2014-07-31 02:43:04.000 212 33504.16 531.18 2286.33 32.71 2014-07-31 02:43:05.000 212 33504.27 531.15 2286.32 32.71 2014-07-31 02:43:06.000 212 33504.22 531.17 2286.36 32.71 2014-07-31 02:43:06.000 212 33504.28 531.17 2286.36 32.71 2014-07-31 02:43:08.000 212 33504.28 531.21 2286.30 32.71 2014-07-31 02:43:09.000 212 33504.19 531.18 2286.34 32.71 2014-07-31 02:43:10.000 212 33504.12 531.18 2286.29 32.71 2014-07-31 02:43:11.000 212 33504.22 531.20 2286.30 32.71 2014-07-31 02:43:12.000 212 33504.24 531.18 2286.29 32.71 2014-07-31 02:43:13.000 212 33504.22 531.19 2286.33 32.71 2014-07-31 02:43:14.000 212 33504.19 531.24 2286.29 32.71 2014-07-31 02:43:15.000 212 33504.19 531.22 2286.30 32.71 2014-07-31 02:43:16.000 212 33504.19 531.20 2286.30 32.71 2014-07-31 02:43:17.000 212 33504.18 531.23 2286.34 32.71 2014-07-31 02:43:18.000 212 33504.12 531.21 2286.38 32.71 2014-07-31 02:43:19.000 212 33504.21 531.18 2286.32 32.71 2014-07-31 02:43:19.000 212 33504.19 531.17 2286.35 32.71 2014-07-31 02:43:21.000 212 33504.16 531.21 2286.21 32.71 2014-07-31 02:43:22.000 212 33504.28 531.24 2286.29 32.71 2014-07-31 02:43:23.000 212 33504.21 531.24 2286.44 32.71 2014-07-31 02:43:24.000 212 33504.17 531.26 2286.27 32.71 2014-07-31 02:43:25.000 212 33504.16 531.22 2286.39 32.71 2014-07-31 02:43:26.000 212 33504.13 531.24 2286.37 32.71 2014-07-31 02:43:27.000 212 33504.10 531.22 2286.31 32.71 2014-07-31 02:43:28.000 212 33504.10 531.25 2286.26 32.71 2014-07-31 02:43:29.000 212 33504.05 531.26 2286.32 32.71 2014-07-31 02:43:30.000 212 33504.17 531.26 2286.29 32.71 2014-07-31 02:43:31.000 212 33503.99 531.31 2286.33 32.71 2014-07-31 02:43:32.000 212 33504.07 531.23 2286.36 32.71 2014-07-31 02:43:33.000 212 33504.06 531.28 2286.36 32.71 2014-07-31 02:43:34.000 212 33503.92 531.30 2286.41 32.71 2014-07-31 02:43:35.000 212 33503.91 531.28 2286.39 32.71 2014-07-31 02:43:36.000 212 33504.01 531.34 2286.39 32.71 2014-07-31 02:43:37.000 212 33503.91 531.32 2286.38 32.71 2014-07-31 02:43:38.000 212 33503.92 531.32 2286.38 32.71 2014-07-31 02:43:39.000 212 33504.01 531.34 2286.37 32.71 2014-07-31 02:43:40.000 212 33503.94 531.29 2286.51 32.71 2014-07-31 02:43:41.000 212 33504.11 531.28 2286.39 32.71 2014-07-31 02:43:42.000 212 33504.00 531.30 2286.44 32.71 2014-07-31 02:43:43.000 212 33504.04 531.29 2286.46 32.71 2014-07-31 02:43:44.000 212 33503.99 531.32 2286.42 32.71 2014-07-31 02:43:45.000 212 33504.06 531.30 2286.48 32.71 2014-07-31 02:43:46.000 212 33503.97 531.27 2286.42 32.71 2014-07-31 02:43:47.000 212 33504.07 531.25 2286.47 32.71 2014-07-31 02:43:48.000 212 33504.09 531.30 2286.41 32.71 2014-07-31 02:43:49.000 212 33504.13 531.27 2286.44 32.71 2014-07-31 02:43:50.000 212 33504.14 531.26 2286.45 32.71 2014-07-31 02:43:51.000 212 33504.18 531.27 2286.49 32.71 2014-07-31 02:43:52.000 212 33504.18 531.24 2286.41 32.71 2014-07-31 02:43:53.000 212 33504.18 531.25 2286.33 32.71 2014-07-31 02:43:54.000 212 33504.33 531.22 2286.48 32.71 2014-07-31 02:43:55.000 212 33504.24 531.22 2286.33 32.71 2014-07-31 02:43:56.000 212 33504.22 531.22 2286.42 32.71 2014-07-31 02:43:57.000 212 33504.31 531.23 2286.34 32.71 2014-07-31 02:43:58.000 212 33504.30 531.21 2286.42 32.71 2014-07-31 02:43:59.000 212 33504.14 531.18 2286.25 32.71 2014-07-31 02:44:00.000 212 33504.21 531.20 2286.41 32.71 2014-07-31 02:44:00.000 212 33504.16 531.18 2286.40 32.71 2014-07-31 02:44:02.000 212 33504.20 531.19 2286.38 32.71 2014-07-31 02:44:03.000 212 33504.21 531.16 2286.42 32.71 2014-07-31 02:44:04.000 212 33504.23 531.19 2286.35 32.71 2014-07-31 02:44:05.000 212 33504.11 531.21 2286.38 32.71 2014-07-31 02:44:06.000 212 33504.24 531.22 2286.39 32.71 2014-07-31 02:44:07.000 212 33504.18 531.20 2286.42 32.71 2014-07-31 02:44:08.000 212 33504.18 531.22 2286.38 32.71 2014-07-31 02:44:09.000 212 33504.15 531.20 2286.39 32.71 2014-07-31 02:44:10.000 212 33504.13 531.18 2286.33 32.71 2014-07-31 02:44:11.000 212 33504.24 531.14 2286.38 32.71 2014-07-31 02:44:12.000 212 33504.13 531.16 2286.38 32.71 2014-07-31 02:44:13.000 212 33504.15 531.18 2286.33 32.71 2014-07-31 02:44:13.000 212 33504.21 531.17 2286.41 32.71 2014-07-31 02:44:15.000 212 33504.18 531.16 2286.48 32.71 2014-07-31 02:44:16.000 212 33504.10 531.17 2286.36 32.71 2014-07-31 02:44:17.000 212 33504.14 531.15 2286.33 32.71 2014-07-31 02:44:18.000 212 33504.24 531.17 2286.36 32.71 2014-07-31 02:44:19.000 212 33504.10 531.16 2286.40 32.71 2014-07-31 02:44:20.000 212 33504.15 531.17 2286.43 32.71 2014-07-31 02:44:21.000 212 33504.19 531.15 2286.36 32.71 2014-07-31 02:44:22.000 212 33504.13 531.10 2286.38 32.71 2014-07-31 02:44:23.000 212 33504.09 531.13 2286.37 32.71 2014-07-31 02:44:24.000 212 33504.22 531.13 2286.40 32.71 2014-07-31 02:44:25.000 212 33504.12 531.15 2286.42 32.71 2014-07-31 02:44:26.000 212 33504.28 531.11 2286.36 32.71 2014-07-31 02:44:27.000 212 33504.25 531.13 2286.41 32.71 2014-07-31 02:44:28.000 212 33504.18 531.09 2286.42 32.71 2014-07-31 02:44:29.000 212 33504.24 531.08 2286.36 32.71 2014-07-31 02:44:30.000 212 33504.28 531.08 2286.42 32.71 2014-07-31 02:44:31.000 212 33504.24 531.07 2286.38 32.71 2014-07-31 02:44:32.000 212 33504.28 531.12 2286.36 32.71 2014-07-31 02:44:33.000 212 33504.28 531.06 2286.42 32.71 2014-07-31 02:44:34.000 212 33504.24 531.05 2286.35 32.71 2014-07-31 02:44:35.000 212 33504.24 531.05 2286.37 32.71 2014-07-31 02:44:36.000 212 33504.41 531.07 2286.39 32.71 2014-07-31 02:44:37.000 212 33504.29 531.05 2286.44 32.71 2014-07-31 02:44:38.000 212 33504.37 531.01 2286.33 32.71 2014-07-31 02:44:39.000 212 33504.40 531.04 2286.38 32.71 2014-07-31 02:44:40.000 212 33504.40 531.04 2286.25 32.71 2014-07-31 02:44:41.000 212 33504.41 530.97 2286.31 32.71 2014-07-31 02:44:42.000 212 33504.32 531.01 2286.26 32.71 2014-07-31 02:44:43.000 212 33504.31 530.99 2286.32 32.71 2014-07-31 02:44:44.000 212 33504.37 530.99 2286.29 32.71 2014-07-31 02:44:45.000 212 33504.38 530.99 2286.31 32.71 2014-07-31 02:44:46.000 212 33504.37 530.99 2286.30 32.71 2014-07-31 02:44:47.000 212 33504.34 530.99 2286.27 32.71 2014-07-31 02:44:48.000 212 33504.40 531.00 2286.36 32.71 2014-07-31 02:44:49.000 212 33504.40 530.99 2286.33 32.71 2014-07-31 02:44:50.000 212 33504.35 531.02 2286.24 32.71 2014-07-31 02:44:51.000 212 33504.34 531.01 2286.37 32.71 2014-07-31 02:44:52.000 212 33504.29 531.01 2286.29 32.71 2014-07-31 02:44:53.000 212 33504.33 531.02 2286.26 32.71 2014-07-31 02:44:54.000 212 33504.40 530.97 2286.36 32.71 2014-07-31 02:44:54.000 212 33504.26 530.95 2286.32 32.71 2014-07-31 02:44:56.000 212 33504.25 531.02 2286.33 32.71 2014-07-31 02:44:57.000 212 33504.34 531.04 2286.29 32.71 2014-07-31 02:44:58.000 212 33504.23 530.98 2286.34 32.71 2014-07-31 02:44:59.000 212 33504.35 531.04 2286.29 32.71 2014-07-31 02:45:00.000 212 33504.29 531.02 2286.32 32.71 2014-07-31 02:45:01.000 212 33504.25 531.03 2286.24 32.71 2014-07-31 02:45:02.000 212 33504.24 531.05 2286.33 32.71 2014-07-31 02:45:03.000 212 33504.24 531.03 2286.34 32.71 2014-07-31 02:45:04.000 212 33504.26 531.03 2286.31 32.71 2014-07-31 02:45:05.000 212 33504.27 531.04 2286.29 32.71 2014-07-31 02:45:06.000 212 33504.37 531.08 2286.35 32.71 2014-07-31 02:45:07.000 212 33504.30 531.04 2286.31 32.71 2014-07-31 02:45:07.000 212 33504.20 531.12 2286.41 32.71 2014-07-31 02:45:09.000 212 33504.24 531.04 2286.34 32.71 2014-07-31 02:45:10.000 212 33504.22 531.08 2286.37 32.71 2014-07-31 02:45:11.000 212 33504.13 531.11 2286.34 32.71 2014-07-31 02:45:12.000 212 33504.24 531.11 2286.42 32.71 2014-07-31 02:45:13.000 212 33504.13 531.11 2286.48 32.71 2014-07-31 02:45:14.000 212 33504.21 531.14 2286.40 32.71 2014-07-31 02:45:15.000 212 33504.17 531.12 2286.31 32.71 2014-07-31 02:45:16.000 212 33504.25 531.14 2286.38 32.71 2014-07-31 02:45:17.000 212 33504.25 531.19 2286.36 32.71 2014-07-31 02:45:18.000 212 33504.14 531.18 2286.39 32.71 2014-07-31 02:45:19.000 212 33504.07 531.17 2286.45 32.71 2014-07-31 02:45:20.000 212 33504.16 531.18 2286.38 32.71 2014-07-31 02:45:21.000 212 33504.18 531.18 2286.47 32.71 2014-07-31 02:45:22.000 212 33504.19 531.18 2286.38 32.71 2014-07-31 02:45:23.000 212 33504.09 531.16 2286.45 32.71 2014-07-31 02:45:24.000 212 33504.10 531.15 2286.51 32.71 2014-07-31 02:45:25.000 212 33504.07 531.18 2286.41 32.71 2014-07-31 02:45:26.000 212 33504.09 531.17 2286.43 32.71 2014-07-31 02:45:27.000 212 33504.21 531.17 2286.47 32.71 2014-07-31 02:45:28.000 212 33504.22 531.18 2286.40 32.71 2014-07-31 02:45:29.000 212 33504.09 531.19 2286.48 32.71 2014-07-31 02:45:30.000 212 33504.26 531.18 2286.39 32.71 2014-07-31 02:45:31.000 212 33504.14 531.18 2286.38 32.71 2014-07-31 02:45:32.000 212 33504.26 531.15 2286.52 32.71 2014-07-31 02:45:33.000 212 33504.08 531.12 2286.57 32.71 2014-07-31 02:45:34.000 212 33504.22 531.19 2286.47 32.71 2014-07-31 02:45:35.000 212 33504.16 531.10 2286.48 32.71 2014-07-31 02:45:36.000 212 33504.18 531.17 2286.51 32.71 2014-07-31 02:45:37.000 212 33504.21 531.15 2286.47 32.71 2014-07-31 02:45:38.000 212 33504.31 531.16 2286.50 32.71 2014-07-31 02:45:39.000 212 33504.29 531.10 2286.52 32.71 2014-07-31 02:45:40.000 212 33504.32 531.13 2286.53 32.71 2014-07-31 02:45:41.000 212 33504.24 531.14 2286.49 32.71 2014-07-31 02:45:42.000 212 33504.18 531.12 2286.55 32.71 2014-07-31 02:45:43.000 212 33504.16 531.12 2286.51 32.71 2014-07-31 02:45:44.000 212 33504.13 531.13 2286.41 32.71 2014-07-31 02:45:45.000 212 33504.17 531.15 2286.44 32.71 2014-07-31 02:45:46.000 212 33504.22 531.13 2286.54 32.71 2014-07-31 02:45:47.000 212 33504.19 531.11 2286.44 32.71 2014-07-31 02:45:48.000 212 33504.18 531.13 2286.45 32.71 2014-07-31 02:45:48.000 212 33504.22 531.14 2286.39 32.71 2014-07-31 02:45:50.000 212 33504.24 531.12 2286.44 32.71 2014-07-31 02:45:51.000 212 33504.27 531.11 2286.45 32.71 2014-07-31 02:45:52.000 212 33504.30 531.09 2286.45 32.71 2014-07-31 02:45:53.000 212 33504.28 531.11 2286.49 32.71 2014-07-31 02:45:54.000 212 33504.30 531.14 2286.46 32.71 2014-07-31 02:45:55.000 212 33504.29 531.11 2286.43 32.71 2014-07-31 02:45:56.000 212 33504.17 531.10 2286.47 32.71 2014-07-31 02:45:57.000 212 33504.29 531.12 2286.49 32.71 2014-07-31 02:45:58.000 212 33504.27 531.06 2286.42 32.71 2014-07-31 02:45:59.000 212 33504.26 531.11 2286.48 32.71 2014-07-31 02:46:00.000 212 33504.32 531.10 2286.46 32.71 2014-07-31 02:46:01.000 212 33504.32 531.05 2286.48 32.71 2014-07-31 02:46:01.000 212 33504.32 531.11 2286.41 32.71 2014-07-31 02:46:03.000 212 33504.34 531.08 2286.47 32.71 2014-07-31 02:46:04.000 212 33504.39 531.08 2286.45 32.71 2014-07-31 02:46:05.000 212 33504.38 531.08 2286.41 32.71 2014-07-31 02:46:06.000 212 33504.47 531.08 2286.38 32.71 2014-07-31 02:46:07.000 212 33504.35 531.08 2286.40 32.71 2014-07-31 02:46:08.000 212 33504.51 531.06 2286.39 32.71 2014-07-31 02:46:09.000 212 33504.47 531.08 2286.51 32.71 2014-07-31 02:46:10.000 212 33504.43 531.06 2286.42 32.71 2014-07-31 02:46:11.000 212 33504.54 531.07 2286.45 32.71 2014-07-31 02:46:12.000 212 33504.53 531.06 2286.42 32.71 2014-07-31 02:46:13.000 212 33504.45 531.07 2286.39 32.71 2014-07-31 02:46:14.000 212 33504.48 531.06 2286.41 32.71 2014-07-31 02:46:15.000 212 33504.51 530.99 2286.42 32.71 2014-07-31 02:46:16.000 212 33504.57 531.07 2286.43 32.71 2014-07-31 02:46:17.000 212 33504.55 531.04 2286.41 32.71 2014-07-31 02:46:18.000 212 33504.50 530.98 2286.46 32.71 2014-07-31 02:46:19.000 212 33504.59 531.01 2286.40 32.71 2014-07-31 02:46:20.000 212 33504.57 531.04 2286.37 32.71 2014-07-31 02:46:21.000 212 33504.66 531.01 2286.38 32.71 2014-07-31 02:46:22.000 212 33504.58 531.00 2286.48 32.71 2014-07-31 02:46:23.000 212 33504.58 531.02 2286.42 32.71 2014-07-31 02:46:24.000 212 33504.56 531.01 2286.39 32.71 2014-07-31 02:46:25.000 212 33504.61 531.05 2286.39 32.71 2014-07-31 02:46:26.000 212 33504.56 531.04 2286.36 32.71 2014-07-31 02:46:27.000 212 33504.61 531.03 2286.44 32.71 2014-07-31 02:46:28.000 212 33504.50 531.01 2286.35 32.71 2014-07-31 02:46:29.000 212 33504.57 530.99 2286.39 32.71 2014-07-31 02:46:30.000 212 33504.74 530.96 2286.39 32.71 2014-07-31 02:46:31.000 212 33504.61 530.99 2286.32 32.71 2014-07-31 02:46:32.000 212 33504.67 530.95 2286.32 32.71 2014-07-31 02:46:33.000 212 33504.69 531.01 2286.43 32.71 2014-07-31 02:46:34.000 212 33504.68 530.95 2286.42 32.71 2014-07-31 02:46:35.000 212 33504.64 530.94 2286.36 32.71 2014-07-31 02:46:36.000 212 33504.77 530.96 2286.41 32.71 2014-07-31 02:46:37.000 212 33504.68 530.96 2286.41 32.71 2014-07-31 02:46:38.000 212 33504.71 530.96 2286.39 32.71 2014-07-31 02:46:39.000 212 33504.73 530.96 2286.37 32.71 2014-07-31 02:46:40.000 212 33504.72 530.95 2286.40 32.71 2014-07-31 02:46:41.000 212 33504.69 530.92 2286.38 32.71 2014-07-31 02:46:42.000 212 33504.74 530.98 2286.35 32.71 2014-07-31 02:46:42.000 212 33504.73 530.97 2286.30 32.71 2014-07-31 02:46:44.000 212 33504.79 530.98 2286.36 32.71 2014-07-31 02:46:45.000 212 33504.80 530.96 2286.32 32.71 2014-07-31 02:46:46.000 212 33504.78 530.95 2286.38 32.71 2014-07-31 02:46:47.000 212 33504.74 530.91 2286.28 32.71 2014-07-31 02:46:48.000 212 33504.78 530.95 2286.32 32.71 2014-07-31 02:46:49.000 212 33504.73 530.94 2286.29 32.71 2014-07-31 02:46:50.000 212 33504.77 530.93 2286.36 32.71 2014-07-31 02:46:51.000 212 33504.81 530.95 2286.34 32.71 2014-07-31 02:46:52.000 212 33504.74 530.95 2286.38 32.71 2014-07-31 02:46:53.000 212 33504.74 530.96 2286.38 32.71 2014-07-31 02:46:54.000 212 33504.78 530.91 2286.31 32.71 2014-07-31 02:46:55.000 212 33504.74 530.93 2286.26 32.71 2014-07-31 02:46:55.000 212 33504.81 530.95 2286.29 32.71 2014-07-31 02:46:57.000 212 33504.82 530.95 2286.45 32.71 2014-07-31 02:46:58.000 212 33504.81 530.89 2286.34 32.71 2014-07-31 02:46:59.000 212 33504.78 530.94 2286.31 32.71 2014-07-31 02:47:00.000 212 33504.77 530.93 2286.40 32.71 2014-07-31 02:47:01.000 212 33504.69 530.88 2286.33 32.71 2014-07-31 02:47:02.000 212 33504.75 530.94 2286.39 32.71 2014-07-31 02:47:03.000 212 33504.71 530.94 2286.36 32.71 2014-07-31 02:47:04.000 212 33504.70 530.91 2286.42 32.71 2014-07-31 02:47:05.000 212 33504.73 530.95 2286.41 32.71 2014-07-31 02:47:06.000 212 33504.81 530.96 2286.43 32.71 2014-07-31 02:47:07.000 212 33504.79 530.91 2286.34 32.71 2014-07-31 02:47:08.000 212 33504.82 530.94 2286.39 32.71 2014-07-31 02:47:09.000 212 33504.89 530.88 2286.33 32.71 2014-07-31 02:47:10.000 212 33504.80 530.93 2286.33 32.71 2014-07-31 02:47:11.000 212 33504.81 530.92 2286.27 32.71 2014-07-31 02:47:12.000 212 33504.89 530.91 2286.39 32.71 2014-07-31 02:47:13.000 212 33504.87 530.92 2286.34 32.71 2014-07-31 02:47:14.000 212 33504.93 530.92 2286.36 32.71 2014-07-31 02:47:15.000 212 33504.88 530.88 2286.35 32.71 2014-07-31 02:47:16.000 212 33504.87 530.89 2286.38 32.71 2014-07-31 02:47:17.000 212 33505.00 530.91 2286.39 32.71 2014-07-31 02:47:18.000 212 33504.96 530.87 2286.34 32.71 2014-07-31 02:47:19.000 212 33504.96 530.85 2286.42 32.71 2014-07-31 02:47:20.000 212 33505.02 530.88 2286.34 32.71 2014-07-31 02:47:21.000 212 33505.03 530.86 2286.27 32.71 2014-07-31 02:47:22.000 212 33505.08 530.85 2286.31 32.71 2014-07-31 02:47:23.000 212 33505.15 530.86 2286.26 32.71 2014-07-31 02:47:24.000 212 33504.96 530.83 2286.32 32.71 2014-07-31 02:47:25.000 212 33505.02 530.82 2286.33 32.71 2014-07-31 02:47:26.000 212 33505.15 530.81 2286.32 32.71 2014-07-31 02:47:27.000 212 33505.02 530.86 2286.34 32.71 2014-07-31 02:47:28.000 212 33505.03 530.85 2286.28 32.71 2014-07-31 02:47:29.000 212 33504.93 530.88 2286.28 32.71 2014-07-31 02:47:30.000 212 33505.09 530.83 2286.34 32.71 2014-07-31 02:47:31.000 212 33505.06 530.82 2286.29 32.71 2014-07-31 02:47:32.000 212 33505.06 530.85 2286.37 32.71 2014-07-31 02:47:33.000 212 33505.06 530.81 2286.30 32.71 2014-07-31 02:47:34.000 212 33504.94 530.84 2286.24 32.71 2014-07-31 02:47:35.000 212 33505.02 530.82 2286.36 32.71 2014-07-31 02:47:36.000 212 33505.04 530.83 2286.34 32.71 2014-07-31 02:47:36.000 212 33504.97 530.81 2286.32 32.71 2014-07-31 02:47:38.000 212 33504.94 530.79 2286.32 32.71 2014-07-31 02:47:39.000 212 33505.07 530.80 2286.33 32.71 2014-07-31 02:47:40.000 212 33505.02 530.81 2286.22 32.71 2014-07-31 02:47:41.000 212 33505.05 530.76 2286.34 32.71 2014-07-31 02:47:42.000 212 33504.98 530.84 2286.28 32.71 2014-07-31 02:47:43.000 212 33505.09 530.84 2286.33 32.71 2014-07-31 02:47:44.000 212 33505.07 530.81 2286.27 32.71 2014-07-31 02:47:45.000 212 33505.13 530.79 2286.33 32.71 2014-07-31 02:47:46.000 212 33505.04 530.81 2286.24 32.71 2014-07-31 02:47:47.000 212 33505.12 530.87 2286.32 32.71 2014-07-31 02:47:48.000 212 33505.03 530.81 2286.24 32.71 2014-07-31 02:47:49.000 212 33505.03 530.79 2286.28 32.71 2014-07-31 02:47:49.000 212 33504.98 530.82 2286.36 32.71 2014-07-31 02:47:51.000 212 33505.09 530.84 2286.20 32.71 2014-07-31 02:47:52.000 212 33505.05 530.81 2286.28 32.71 2014-07-31 02:47:53.000 212 33505.12 530.83 2286.32 32.71 2014-07-31 02:47:54.000 212 33504.94 530.81 2286.30 32.71 2014-07-31 02:47:55.000 212 33504.99 530.79 2286.29 32.71 2014-07-31 02:47:56.000 212 33504.99 530.82 2286.28 32.71 2014-07-31 02:47:57.000 212 33504.99 530.77 2286.37 32.71 2014-07-31 02:47:58.000 212 33505.00 530.78 2286.26 32.71 2014-07-31 02:47:59.000 212 33504.91 530.84 2286.33 32.71 2014-07-31 02:48:00.000 212 33504.99 530.84 2286.34 32.71 2014-07-31 02:48:01.000 212 33505.00 530.83 2286.28 32.71 2014-07-31 02:48:02.000 212 33504.88 530.87 2286.29 32.71 2014-07-31 02:48:03.000 212 33504.92 530.83 2286.31 32.71 2014-07-31 02:48:04.000 212 33504.84 530.84 2286.27 32.71 2014-07-31 02:48:05.000 212 33504.93 530.86 2286.31 32.71 2014-07-31 02:48:06.000 212 33504.90 530.81 2286.26 32.71 2014-07-31 02:48:07.000 212 33504.90 530.83 2286.23 32.71 2014-07-31 02:48:08.000 212 33504.83 530.86 2286.38 32.71 2014-07-31 02:48:09.000 212 33504.82 530.88 2286.35 32.71 2014-07-31 02:48:10.000 212 33504.82 530.84 2286.30 32.71 2014-07-31 02:48:11.000 212 33504.81 530.93 2286.36 32.71 2014-07-31 02:48:12.000 212 33504.76 530.93 2286.30 32.71 2014-07-31 02:48:13.000 212 33504.75 530.92 2286.27 32.71 2014-07-31 02:48:14.000 212 33504.75 530.93 2286.40 32.71 2014-07-31 02:48:15.000 212 33504.76 530.92 2286.29 32.71 2014-07-31 02:48:16.000 212 33504.77 530.90 2286.31 32.71 2014-07-31 02:48:17.000 212 33504.73 530.93 2286.39 32.71 2014-07-31 02:48:18.000 212 33504.75 530.93 2286.42 32.71 2014-07-31 02:48:19.000 212 33504.64 530.90 2286.45 32.71 2014-07-31 02:48:20.000 212 33504.72 530.94 2286.39 32.71 2014-07-31 02:48:21.000 212 33504.75 530.95 2286.39 32.71 2014-07-31 02:48:22.000 212 33504.68 530.93 2286.47 32.71 2014-07-31 02:48:23.000 212 33504.71 530.95 2286.42 32.71 2014-07-31 02:48:24.000 212 33504.62 530.93 2286.45 32.71 2014-07-31 02:48:25.000 212 33504.66 530.90 2286.45 32.71 2014-07-31 02:48:26.000 212 33504.66 530.90 2286.47 32.71 2014-07-31 02:48:27.000 212 33504.69 530.91 2286.41 32.71 2014-07-31 02:48:28.000 212 33504.69 530.93 2286.39 32.71 2014-07-31 02:48:29.000 212 33504.72 530.92 2286.50 32.71 2014-07-31 02:48:30.000 212 33504.69 530.93 2286.43 32.71 2014-07-31 02:48:30.000 212 33504.62 530.92 2286.45 32.71 2014-07-31 02:48:32.000 212 33504.63 530.93 2286.45 32.71 2014-07-31 02:48:33.000 212 33504.67 530.91 2286.46 32.71 2014-07-31 02:48:34.000 212 33504.63 530.92 2286.47 32.71 2014-07-31 02:48:35.000 212 33504.65 530.89 2286.39 32.71 2014-07-31 02:48:36.000 212 33504.66 530.92 2286.39 32.71 2014-07-31 02:48:37.000 212 33504.59 530.96 2286.44 32.71 2014-07-31 02:48:38.000 212 33504.72 530.90 2286.40 32.71 2014-07-31 02:48:39.000 212 33504.71 530.89 2286.44 32.71 2014-07-31 02:48:40.000 212 33504.64 530.92 2286.44 32.71 2014-07-31 02:48:41.000 212 33504.68 530.89 2286.50 32.71 2014-07-31 02:48:42.000 212 33504.70 530.87 2286.45 32.71 2014-07-31 02:48:43.000 212 33504.63 530.87 2286.45 32.71 2014-07-31 02:48:43.000 212 33504.65 530.89 2286.54 32.71 2014-07-31 02:48:45.000 212 33504.71 530.86 2286.49 32.71 2014-07-31 02:48:46.000 212 33504.66 530.89 2286.52 32.71 2014-07-31 02:48:47.000 212 33504.71 530.88 2286.54 32.70 2014-07-31 02:48:48.000 212 33504.65 530.88 2286.47 32.70 2014-07-31 02:48:49.000 212 33504.74 530.85 2286.45 32.70 2014-07-31 02:48:50.000 212 33504.69 530.85 2286.49 32.70 2014-07-31 02:48:51.000 212 33504.72 530.86 2286.45 32.70 2014-07-31 02:48:52.000 212 33504.73 530.86 2286.55 32.70 2014-07-31 02:48:53.000 212 33504.70 530.89 2286.53 32.70 2014-07-31 02:48:54.000 212 33504.82 530.87 2286.56 32.70 2014-07-31 02:48:55.000 212 33504.67 530.83 2286.54 32.70 2014-07-31 02:48:56.000 212 33504.81 530.88 2286.57 32.70 2014-07-31 02:48:57.000 212 33504.79 530.83 2286.48 32.70 2014-07-31 02:48:58.000 212 33504.72 530.88 2286.52 32.70 2014-07-31 02:48:59.000 212 33504.80 530.86 2286.46 32.70 2014-07-31 02:49:00.000 212 33504.85 530.83 2286.45 32.70 2014-07-31 02:49:01.000 212 33504.68 530.84 2286.43 32.70 2014-07-31 02:49:02.000 212 33504.71 530.87 2286.43 32.70 2014-07-31 02:49:03.000 212 33504.76 530.86 2286.45 32.70 2014-07-31 02:49:04.000 212 33504.72 530.86 2286.44 32.70 2014-07-31 02:49:05.000 212 33504.79 530.88 2286.44 32.70 2014-07-31 02:49:06.000 212 33504.69 530.84 2286.50 32.70 2014-07-31 02:49:07.000 212 33504.71 530.88 2286.52 32.70 2014-07-31 02:49:08.000 212 33504.66 530.92 2286.41 32.70 2014-07-31 02:49:09.000 212 33504.72 530.87 2286.51 32.70 2014-07-31 02:49:10.000 212 33504.61 530.87 2286.48 32.70 2014-07-31 02:49:11.000 212 33504.75 530.88 2286.48 32.70 2014-07-31 02:49:12.000 212 33504.68 530.89 2286.49 32.70 2014-07-31 02:49:13.000 212 33504.63 530.90 2286.45 32.70 2014-07-31 02:49:14.000 212 33504.63 530.91 2286.45 32.70 2014-07-31 02:49:15.000 212 33504.54 530.90 2286.51 32.70 2014-07-31 02:49:16.000 212 33504.61 530.93 2286.48 32.70 2014-07-31 02:49:17.000 212 33504.64 530.90 2286.46 32.70 2014-07-31 02:49:18.000 212 33504.63 530.91 2286.45 32.70 2014-07-31 02:49:19.000 212 33504.61 530.93 2286.51 32.70 2014-07-31 02:49:20.000 212 33504.66 530.95 2286.56 32.70 2014-07-31 02:49:21.000 212 33504.62 530.90 2286.61 32.70 2014-07-31 02:49:22.000 212 33504.59 530.93 2286.53 32.70 2014-07-31 02:49:23.000 212 33504.62 530.94 2286.55 32.70 2014-07-31 02:49:24.000 212 33504.60 530.90 2286.54 32.70 2014-07-31 02:49:24.000 212 33504.62 530.92 2286.60 32.70 2014-07-31 02:49:26.000 212 33504.69 530.96 2286.57 32.70 2014-07-31 02:49:27.000 212 33504.69 530.93 2286.56 32.70 2014-07-31 02:49:28.000 212 33504.68 530.95 2286.49 32.70 2014-07-31 02:49:29.000 212 33504.54 530.87 2286.49 32.71 2014-07-31 02:49:30.000 212 33504.66 530.87 2286.54 32.70 2014-07-31 02:49:31.000 212 33504.62 530.88 2286.52 32.70 2014-07-31 02:49:32.000 212 33504.68 530.89 2286.61 32.70 2014-07-31 02:49:33.000 212 33504.66 530.89 2286.61 32.70 2014-07-31 02:49:34.000 212 33504.61 530.89 2286.57 32.70 2014-07-31 02:49:35.000 212 33504.61 530.88 2286.60 32.70 2014-07-31 02:49:36.000 212 33504.62 530.92 2286.48 32.70 2014-07-31 02:49:37.000 212 33504.65 530.91 2286.54 32.70 2014-07-31 02:49:37.000 212 33504.67 530.89 2286.50 32.70 2014-07-31 02:49:39.000 212 33504.69 530.91 2286.61 32.70 2014-07-31 02:49:40.000 212 33504.63 530.89 2286.52 32.70 2014-07-31 02:49:41.000 212 33504.65 530.88 2286.58 32.70 2014-07-31 02:49:42.000 212 33504.65 530.92 2286.61 32.70 2014-07-31 02:49:43.000 212 33504.61 530.90 2286.59 32.70 2014-07-31 02:49:44.000 212 33504.73 530.90 2286.47 32.70 2014-07-31 02:49:45.000 212 33504.66 530.88 2286.58 32.70 2014-07-31 02:49:46.000 212 33504.75 530.92 2286.64 32.70 2014-07-31 02:49:47.000 212 33504.72 530.85 2286.58 32.70 2014-07-31 02:49:48.000 212 33504.70 530.84 2286.60 32.70 2014-07-31 02:49:49.000 212 33504.68 530.82 2286.52 32.70 2014-07-31 02:49:50.000 212 33504.78 530.85 2286.52 32.70 2014-07-31 02:49:51.000 212 33504.76 530.86 2286.55 32.70 2014-07-31 02:49:52.000 212 33504.71 530.86 2286.52 32.70 2014-07-31 02:49:53.000 212 33504.70 530.85 2286.62 32.70 2014-07-31 02:49:54.000 212 33504.75 530.87 2286.51 32.70 2014-07-31 02:49:55.000 212 33504.81 530.83 2286.45 32.70 2014-07-31 02:49:56.000 212 33504.83 530.82 2286.54 32.70 2014-07-31 02:49:57.000 212 33504.77 530.83 2286.45 32.70 2014-07-31 02:49:58.000 212 33504.68 530.81 2286.52 32.70 2014-07-31 02:49:59.000 212 33504.88 530.82 2286.59 32.70 2014-07-31 02:50:00.000 212 33504.84 530.79 2286.50 32.70 2014-07-31 02:50:01.000 212 33504.79 530.78 2286.51 32.70 2014-07-31 02:50:02.000 212 33504.83 530.79 2286.61 32.70 2014-07-31 02:50:03.000 212 33504.91 530.78 2286.58 32.70 2014-07-31 02:50:04.000 212 33504.89 530.82 2286.55 32.70 2014-07-31 02:50:05.000 212 33504.84 530.76 2286.56 32.70 2014-07-31 02:50:06.000 212 33504.87 530.71 2286.47 32.70 2014-07-31 02:50:07.000 212 33504.90 530.74 2286.45 32.70 2014-07-31 02:50:08.000 212 33504.84 530.73 2286.46 32.70 2014-07-31 02:50:09.000 212 33504.95 530.76 2286.58 32.70 2014-07-31 02:50:10.000 212 33504.90 530.76 2286.41 32.70 2014-07-31 02:50:11.000 212 33505.00 530.73 2286.56 32.70 2014-07-31 02:50:12.000 212 33504.92 530.76 2286.47 32.70 2014-07-31 02:50:13.000 212 33504.94 530.71 2286.50 32.70 2014-07-31 02:50:14.000 212 33504.90 530.76 2286.53 32.70 2014-07-31 02:50:15.000 212 33504.97 530.68 2286.55 32.70 2014-07-31 02:50:16.000 212 33504.90 530.69 2286.44 32.70 2014-07-31 02:50:17.000 212 33504.96 530.75 2286.48 32.70 2014-07-31 02:50:18.000 212 33504.91 530.73 2286.58 32.70 2014-07-31 02:50:18.000 212 33504.90 530.73 2286.52 32.70 2014-07-31 02:50:20.000 212 33504.99 530.69 2286.43 32.70 2014-07-31 02:50:21.000 212 33505.02 530.68 2286.45 32.70 2014-07-31 02:50:22.000 212 33505.01 530.69 2286.43 32.70 2014-07-31 02:50:23.000 212 33505.00 530.68 2286.52 32.70 2014-07-31 02:50:24.000 212 33505.06 530.71 2286.47 32.70 2014-07-31 02:50:25.000 212 33505.03 530.71 2286.54 32.70 2014-07-31 02:50:26.000 212 33504.96 530.71 2286.47 32.70 2014-07-31 02:50:27.000 212 33505.07 530.63 2286.41 32.70 2014-07-31 02:50:28.000 212 33504.99 530.65 2286.52 32.70 2014-07-31 02:50:29.000 212 33504.99 530.68 2286.48 32.70 2014-07-31 02:50:30.000 212 33505.08 530.69 2286.54 32.70 2014-07-31 02:50:31.000 212 33505.08 530.67 2286.46 32.70 2014-07-31 02:50:31.000 212 33505.12 530.71 2286.51 32.70 2014-07-31 02:50:33.000 212 33505.02 530.69 2286.43 32.70 2014-07-31 02:50:34.000 212 33505.06 530.68 2286.55 32.70 2014-07-31 02:50:35.000 212 33504.99 530.68 2286.49 32.70 2014-07-31 02:50:36.000 212 33505.11 530.64 2286.43 32.70 2014-07-31 02:50:37.000 212 33504.99 530.65 2286.50 32.70 2014-07-31 02:50:38.000 212 33505.03 530.64 2286.51 32.70 2014-07-31 02:50:39.000 212 33504.99 530.66 2286.41 32.70 2014-07-31 02:50:40.000 212 33505.03 530.62 2286.45 32.70 2014-07-31 02:50:41.000 212 33505.03 530.64 2286.38 32.70 2014-07-31 02:50:42.000 212 33505.11 530.64 2286.53 32.70 2014-07-31 02:50:43.000 212 33505.10 530.65 2286.48 32.70 2014-07-31 02:50:44.000 212 33505.11 530.68 2286.54 32.70 2014-07-31 02:50:45.000 212 33505.09 530.65 2286.49 32.70 2014-07-31 02:50:46.000 212 33505.08 530.66 2286.41 32.70 2014-07-31 02:50:47.000 212 33505.14 530.69 2286.45 32.70 2014-07-31 02:50:48.000 212 33504.98 530.67 2286.43 32.70 2014-07-31 02:50:49.000 212 33505.09 530.67 2286.39 32.70 2014-07-31 02:50:50.000 212 33505.15 530.65 2286.47 32.70 2014-07-31 02:50:51.000 212 33505.18 530.71 2286.53 32.70 2014-07-31 02:50:52.000 212 33505.14 530.68 2286.51 32.70 2014-07-31 02:50:53.000 212 33505.21 530.64 2286.47 32.70 2014-07-31 02:50:54.000 212 33505.19 530.67 2286.48 32.70 2014-07-31 02:50:55.000 212 33505.15 530.65 2286.47 32.70 2014-07-31 02:50:56.000 212 33505.16 530.69 2286.48 32.70 2014-07-31 02:50:57.000 212 33505.25 530.67 2286.49 32.70 2014-07-31 02:50:58.000 212 33505.22 530.67 2286.51 32.70 2014-07-31 02:50:59.000 212 33505.16 530.67 2286.52 32.70 2014-07-31 02:51:00.000 212 33505.23 530.68 2286.42 32.70 2014-07-31 02:51:01.000 212 33505.19 530.69 2286.42 32.70 2014-07-31 02:51:02.000 212 33505.22 530.66 2286.52 32.70 2014-07-31 02:51:03.000 212 33505.26 530.64 2286.44 32.70 2014-07-31 02:51:04.000 212 33505.17 530.65 2286.52 32.70 2014-07-31 02:51:05.000 212 33505.21 530.63 2286.48 32.70 2014-07-31 02:51:06.000 212 33505.23 530.62 2286.43 32.70 2014-07-31 02:51:07.000 212 33505.18 530.63 2286.41 32.70 2014-07-31 02:51:08.000 212 33505.19 530.65 2286.44 32.70 2014-07-31 02:51:09.000 212 33505.27 530.64 2286.45 32.70 2014-07-31 02:51:10.000 212 33505.18 530.63 2286.40 32.70 2014-07-31 02:51:11.000 212 33505.25 530.64 2286.34 32.70 2014-07-31 02:51:12.000 212 33505.23 530.66 2286.55 32.70 2014-07-31 02:51:12.000 212 33505.21 530.68 2286.52 32.70 2014-07-31 02:51:14.000 212 33505.29 530.61 2286.43 32.70 2014-07-31 02:51:15.000 212 33505.26 530.66 2286.40 32.70 2014-07-31 02:51:16.000 212 33505.18 530.67 2286.39 32.70 2014-07-31 02:51:17.000 212 33505.21 530.66 2286.40 32.70 2014-07-31 02:51:18.000 212 33505.21 530.63 2286.45 32.70 2014-07-31 02:51:19.000 212 33505.21 530.64 2286.55 32.70 2014-07-31 02:51:20.000 212 33505.28 530.70 2286.48 32.70 2014-07-31 02:51:21.000 212 33505.29 530.65 2286.45 32.70 2014-07-31 02:51:22.000 212 33505.22 530.64 2286.45 32.70 2014-07-31 02:51:23.000 212 33505.17 530.64 2286.49 32.70 2014-07-31 02:51:24.000 212 33505.22 530.67 2286.38 32.70 2014-07-31 02:51:25.000 212 33505.19 530.64 2286.36 32.70 2014-07-31 02:51:25.000 212 33505.27 530.67 2286.46 32.70 2014-07-31 02:51:27.000 212 33505.23 530.65 2286.49 32.70 2014-07-31 02:51:28.000 212 33505.24 530.65 2286.42 32.70 2014-07-31 02:51:29.000 212 33505.31 530.66 2286.42 32.70 2014-07-31 02:51:30.000 212 33505.25 530.66 2286.45 32.70 2014-07-31 02:51:31.000 212 33505.24 530.66 2286.48 32.70 2014-07-31 02:51:32.000 212 33505.34 530.66 2286.44 32.70 2014-07-31 02:51:33.000 212 33505.30 530.66 2286.42 32.70 2014-07-31 02:51:34.000 212 33505.25 530.70 2286.38 32.70 2014-07-31 02:51:35.000 212 33505.25 530.71 2286.41 32.70 2014-07-31 02:51:36.000 212 33505.31 530.72 2286.44 32.70 2014-07-31 02:51:37.000 212 33505.33 530.70 2286.36 32.70 2014-07-31 02:51:38.000 212 33505.24 530.73 2286.40 32.70 2014-07-31 02:51:39.000 212 33505.27 530.69 2286.43 32.70 2014-07-31 02:51:40.000 212 33505.28 530.73 2286.43 32.70 2014-07-31 02:51:41.000 212 33505.39 530.72 2286.41 32.70 2014-07-31 02:51:42.000 212 33505.34 530.69 2286.43 32.70 2014-07-31 02:51:43.000 212 33505.30 530.70 2286.43 32.70 2014-07-31 02:51:44.000 212 33505.28 530.71 2286.47 32.70 2014-07-31 02:51:45.000 212 33505.35 530.69 2286.55 32.70 2014-07-31 02:51:46.000 212 33505.37 530.69 2286.47 32.70 2014-07-31 02:51:47.000 212 33505.34 530.72 2286.49 32.70 2014-07-31 02:51:48.000 212 33505.42 530.73 2286.43 32.70 2014-07-31 02:51:49.000 212 33505.36 530.72 2286.46 32.70 2014-07-31 02:51:50.000 212 33505.31 530.74 2286.49 32.70 2014-07-31 02:51:51.000 212 33505.37 530.71 2286.45 32.70 2014-07-31 02:51:52.000 212 33505.34 530.72 2286.39 32.70 2014-07-31 02:51:53.000 212 33505.40 530.72 2286.39 32.70 2014-07-31 02:51:54.000 212 33505.35 530.72 2286.55 32.70 2014-07-31 02:51:55.000 212 33505.37 530.72 2286.51 32.70 2014-07-31 02:51:56.000 212 33505.39 530.70 2286.51 32.70 2014-07-31 02:51:57.000 212 33505.41 530.74 2286.45 32.70 2014-07-31 02:51:58.000 212 33505.40 530.72 2286.57 32.70 2014-07-31 02:51:59.000 212 33505.35 530.77 2286.45 32.70 2014-07-31 02:52:00.000 212 33505.23 530.71 2286.46 32.70 2014-07-31 02:52:01.000 212 33505.27 530.72 2286.45 32.70 2014-07-31 02:52:02.000 212 33505.34 530.70 2286.48 32.70 2014-07-31 02:52:03.000 212 33505.37 530.76 2286.41 32.70 2014-07-31 02:52:04.000 212 33505.18 530.75 2286.47 32.70 2014-07-31 02:52:05.000 212 33505.37 530.73 2286.48 32.70 2014-07-31 02:52:06.000 212 33505.20 530.70 2286.43 32.70 2014-07-31 02:52:06.000 212 33505.31 530.70 2286.46 32.70 2014-07-31 02:52:08.000 212 33505.30 530.77 2286.43 32.70 2014-07-31 02:52:09.000 212 33505.28 530.74 2286.48 32.70 2014-07-31 02:52:10.000 212 33505.25 530.71 2286.54 32.70 2014-07-31 02:52:11.000 212 33505.36 530.69 2286.48 32.70 2014-07-31 02:52:12.000 212 33505.26 530.74 2286.46 32.70 2014-07-31 02:52:13.000 212 33505.22 530.75 2286.45 32.70 2014-07-31 02:52:14.000 212 33505.26 530.74 2286.52 32.70 2014-07-31 02:52:15.000 212 33505.23 530.73 2286.41 32.70 2014-07-31 02:52:16.000 212 33505.23 530.72 2286.51 32.70 2014-07-31 02:52:17.000 212 33505.34 530.71 2286.54 32.70 2014-07-31 02:52:18.000 212 33505.25 530.74 2286.55 32.70 2014-07-31 02:52:19.000 212 33505.15 530.70 2286.49 32.70 2014-07-31 02:52:19.000 212 33505.21 530.69 2286.54 32.70 2014-07-31 02:52:21.000 212 33505.09 530.69 2286.57 32.70 2014-07-31 02:52:22.000 212 33505.16 530.71 2286.58 32.70 2014-07-31 02:52:23.000 212 33505.12 530.74 2286.46 32.70 2014-07-31 02:52:24.000 212 33505.17 530.72 2286.54 32.70 2014-07-31 02:52:25.000 212 33505.15 530.70 2286.52 32.70 2014-07-31 02:52:26.000 212 33505.12 530.74 2286.50 32.70 2014-07-31 02:52:27.000 212 33505.24 530.73 2286.55 32.70 2014-07-31 02:52:28.000 212 33505.16 530.74 2286.55 32.70 2014-07-31 02:52:29.000 212 33505.16 530.72 2286.55 32.70 2014-07-31 02:52:30.000 212 33505.14 530.71 2286.47 32.70 2014-07-31 02:52:31.000 212 33505.17 530.70 2286.49 32.70 2014-07-31 02:52:32.000 212 33505.24 530.72 2286.56 32.70 2014-07-31 02:52:33.000 212 33505.18 530.75 2286.61 32.70 2014-07-31 02:52:34.000 212 33505.24 530.69 2286.54 32.70 2014-07-31 02:52:35.000 212 33505.15 530.75 2286.56 32.70 2014-07-31 02:52:36.000 212 33505.24 530.75 2286.56 32.70 2014-07-31 02:52:37.000 212 33505.04 530.73 2286.54 32.70 2014-07-31 02:52:38.000 212 33505.10 530.69 2286.59 32.70 2014-07-31 02:52:39.000 212 33505.15 530.71 2286.56 32.70 2014-07-31 02:52:40.000 212 33505.17 530.70 2286.52 32.70 2014-07-31 02:52:41.000 212 33505.20 530.71 2286.59 32.70 2014-07-31 02:52:42.000 212 33505.15 530.72 2286.57 32.70 2014-07-31 02:52:43.000 212 33505.13 530.71 2286.54 32.70 2014-07-31 02:52:44.000 212 33505.14 530.72 2286.57 32.70 2014-07-31 02:52:45.000 212 33505.12 530.71 2286.60 32.70 2014-07-31 02:52:46.000 212 33505.17 530.70 2286.52 32.70 2014-07-31 02:52:47.000 212 33505.24 530.74 2286.52 32.70 2014-07-31 02:52:48.000 212 33505.11 530.72 2286.63 32.70 2014-07-31 02:52:49.000 212 33505.12 530.71 2286.64 32.70 2014-07-31 02:52:50.000 212 33505.15 530.74 2286.57 32.70 2014-07-31 02:52:51.000 212 33505.16 530.75 2286.63 32.70 2014-07-31 02:52:52.000 212 33505.25 530.71 2286.51 32.70 2014-07-31 02:52:53.000 212 33505.30 530.73 2286.62 32.70 2014-07-31 02:52:54.000 212 33505.14 530.73 2286.58 32.70 2014-07-31 02:52:55.000 212 33505.22 530.69 2286.57 32.70 2014-07-31 02:52:56.000 212 33505.23 530.71 2286.58 32.70 2014-07-31 02:52:57.000 212 33505.14 530.72 2286.57 32.70 2014-07-31 02:52:58.000 212 33505.12 530.71 2286.53 32.70 2014-07-31 02:52:59.000 212 33505.24 530.74 2286.55 32.70 2014-07-31 02:53:00.000 212 33505.24 530.69 2286.58 32.70 2014-07-31 02:53:00.000 212 33505.21 530.69 2286.62 32.70 2014-07-31 02:53:02.000 212 33505.22 530.74 2286.58 32.70 2014-07-31 02:53:03.000 212 33505.28 530.71 2286.56 32.70 2014-07-31 02:53:04.000 212 33505.22 530.68 2286.57 32.70 2014-07-31 02:53:05.000 212 33505.27 530.71 2286.55 32.70 2014-07-31 02:53:06.000 212 33505.25 530.73 2286.53 32.70 2014-07-31 02:53:07.000 212 33505.25 530.72 2286.50 32.70 2014-07-31 02:53:08.000 212 33505.25 530.68 2286.67 32.70 2014-07-31 02:53:09.000 212 33505.33 530.70 2286.53 32.70 2014-07-31 02:53:10.000 212 33505.22 530.69 2286.47 32.70 2014-07-31 02:53:11.000 212 33505.35 530.67 2286.52 32.70 2014-07-31 02:53:12.000 212 33505.30 530.70 2286.53 32.70 2014-07-31 02:53:13.000 212 33505.32 530.67 2286.57 32.70 2014-07-31 02:53:13.000 212 33505.32 530.68 2286.61 32.70 2014-07-31 02:53:15.000 212 33505.33 530.68 2286.61 32.70 2014-07-31 02:53:16.000 212 33505.34 530.70 2286.51 32.70 2014-07-31 02:53:17.000 212 33505.29 530.66 2286.56 32.70 2014-07-31 02:53:18.000 212 33505.24 530.72 2286.58 32.70 2014-07-31 02:53:19.000 212 33505.28 530.66 2286.54 32.70 2014-07-31 02:53:20.000 212 33505.33 530.65 2286.58 32.70 2014-07-31 02:53:21.000 212 33505.32 530.70 2286.52 32.70 2014-07-31 02:53:22.000 212 33505.29 530.69 2286.54 32.70 2014-07-31 02:53:23.000 212 33505.38 530.70 2286.58 32.70 2014-07-31 02:53:24.000 212 33505.29 530.67 2286.57 32.70 2014-07-31 02:53:25.000 212 33505.31 530.62 2286.56 32.70 2014-07-31 02:53:26.000 212 33505.31 530.64 2286.51 32.70 2014-07-31 02:53:27.000 212 33505.34 530.63 2286.49 32.70 2014-07-31 02:53:28.000 212 33505.27 530.60 2286.61 32.70 2014-07-31 02:53:29.000 212 33505.30 530.63 2286.46 32.70 2014-07-31 02:53:30.000 212 33505.21 530.68 2286.53 32.70 2014-07-31 02:53:31.000 212 33505.29 530.65 2286.45 32.70 2014-07-31 02:53:32.000 212 33505.32 530.64 2286.54 32.70 2014-07-31 02:53:33.000 212 33505.32 530.62 2286.52 32.70 2014-07-31 02:53:34.000 212 33505.27 530.61 2286.47 32.70 2014-07-31 02:53:35.000 212 33505.34 530.63 2286.53 32.70 2014-07-31 02:53:36.000 212 33505.27 530.66 2286.54 32.70 2014-07-31 02:53:37.000 212 33505.34 530.67 2286.57 32.70 2014-07-31 02:53:38.000 212 33505.31 530.63 2286.58 32.70 2014-07-31 02:53:39.000 212 33505.39 530.64 2286.60 32.70 2014-07-31 02:53:40.000 212 33505.22 530.61 2286.57 32.70 2014-07-31 02:53:41.000 212 33505.33 530.63 2286.54 32.70 2014-07-31 02:53:42.000 212 33505.40 530.63 2286.61 32.70 2014-07-31 02:53:43.000 212 33505.30 530.65 2286.55 32.70 2014-07-31 02:53:44.000 212 33505.28 530.62 2286.53 32.70 2014-07-31 02:53:45.000 212 33505.30 530.62 2286.52 32.70 2014-07-31 02:53:46.000 212 33505.33 530.64 2286.54 32.70 2014-07-31 02:53:47.000 212 33505.27 530.62 2286.53 32.70 2014-07-31 02:53:48.000 212 33505.25 530.62 2286.54 32.70 2014-07-31 02:53:49.000 212 33505.23 530.63 2286.54 32.70 2014-07-31 02:53:50.000 212 33505.34 530.61 2286.54 32.70 2014-07-31 02:53:51.000 212 33505.17 530.63 2286.56 32.70 2014-07-31 02:53:52.000 212 33505.36 530.66 2286.53 32.70 2014-07-31 02:53:53.000 212 33505.15 530.67 2286.61 32.70 2014-07-31 02:53:54.000 212 33505.29 530.67 2286.51 32.70 2014-07-31 02:53:54.000 212 33505.22 530.63 2286.55 32.70 2014-07-31 02:53:56.000 212 33505.24 530.68 2286.64 32.70 2014-07-31 02:53:57.000 212 33505.24 530.62 2286.53 32.70 2014-07-31 02:53:58.000 212 33505.18 530.65 2286.65 32.70 2014-07-31 02:53:59.000 212 33505.18 530.69 2286.57 32.70 2014-07-31 02:54:00.000 212 33505.27 530.64 2286.60 32.70 2014-07-31 02:54:01.000 212 33505.22 530.65 2286.58 32.70 2014-07-31 02:54:02.000 212 33505.14 530.69 2286.51 32.70 2014-07-31 02:54:03.000 212 33505.23 530.67 2286.63 32.70 2014-07-31 02:54:04.000 212 33505.25 530.64 2286.65 32.70 2014-07-31 02:54:05.000 212 33505.32 530.66 2286.64 32.70 2014-07-31 02:54:06.000 212 33505.23 530.65 2286.57 32.70 2014-07-31 02:54:07.000 212 33505.21 530.65 2286.61 32.70 2014-07-31 02:54:07.000 212 33505.22 530.66 2286.63 32.70 2014-07-31 02:54:09.000 212 33505.27 530.65 2286.64 32.70 2014-07-31 02:54:10.000 212 33505.23 530.66 2286.61 32.70 2014-07-31 02:54:11.000 212 33505.30 530.65 2286.61 32.70 2014-07-31 02:54:12.000 212 33505.15 530.65 2286.54 32.70 2014-07-31 02:54:13.000 212 33505.21 530.65 2286.60 32.70 2014-07-31 02:54:14.000 212 33505.17 530.64 2286.62 32.70 2014-07-31 02:54:15.000 212 33505.24 530.62 2286.56 32.70 2014-07-31 02:54:16.000 212 33505.20 530.59 2286.62 32.70 2014-07-31 02:54:17.000 212 33505.33 530.64 2286.63 32.70 2014-07-31 02:54:18.000 212 33505.25 530.66 2286.72 32.70 2014-07-31 02:54:19.000 212 33505.21 530.64 2286.67 32.70 2014-07-31 02:54:20.000 212 33505.24 530.61 2286.63 32.70 2014-07-31 02:54:21.000 212 33505.24 530.66 2286.61 32.70 2014-07-31 02:54:22.000 212 33505.17 530.62 2286.59 32.70 2014-07-31 02:54:23.000 212 33505.21 530.70 2286.68 32.70 2014-07-31 02:54:24.000 212 33505.28 530.61 2286.68 32.70 2014-07-31 02:54:25.000 212 33505.24 530.64 2286.61 32.70 2014-07-31 02:54:26.000 212 33505.23 530.66 2286.66 32.70 2014-07-31 02:54:27.000 212 33505.15 530.66 2286.59 32.70 2014-07-31 02:54:28.000 212 33505.19 530.62 2286.64 32.70 2014-07-31 02:54:29.000 212 33505.23 530.64 2286.72 32.70 2014-07-31 02:54:30.000 212 33505.25 530.63 2286.67 32.70 2014-07-31 02:54:31.000 212 33505.15 530.62 2286.63 32.70 2014-07-31 02:54:32.000 212 33505.17 530.65 2286.69 32.70 2014-07-31 02:54:33.000 212 33505.25 530.60 2286.62 32.70 2014-07-31 02:54:34.000 212 33505.28 530.63 2286.60 32.70 2014-07-31 02:54:35.000 212 33505.24 530.62 2286.54 32.70 2014-07-31 02:54:36.000 212 33505.24 530.58 2286.67 32.70 2014-07-31 02:54:37.000 212 33505.33 530.64 2286.66 32.70 2014-07-31 02:54:38.000 212 33505.21 530.64 2286.60 32.70 2014-07-31 02:54:39.000 212 33505.28 530.61 2286.61 32.70 2014-07-31 02:54:40.000 212 33505.23 530.56 2286.63 32.70 2014-07-31 02:54:41.000 212 33505.22 530.62 2286.58 32.70 2014-07-31 02:54:42.000 212 33505.21 530.61 2286.72 32.70 2014-07-31 02:54:43.000 212 33505.24 530.60 2286.60 32.70 2014-07-31 02:54:44.000 212 33505.27 530.61 2286.63 32.70 2014-07-31 02:54:45.000 212 33505.34 530.64 2286.64 32.70 2014-07-31 02:54:46.000 212 33505.35 530.65 2286.70 32.70 2014-07-31 02:54:47.000 212 33505.24 530.64 2286.75 32.70 2014-07-31 02:54:48.000 212 33505.27 530.62 2286.59 32.70 2014-07-31 02:54:48.000 212 33505.39 530.62 2286.64 32.70 2014-07-31 02:54:50.000 212 33505.37 530.60 2286.64 32.70 2014-07-31 02:54:51.000 212 33505.27 530.65 2286.66 32.70 2014-07-31 02:54:52.000 212 33505.26 530.62 2286.60 32.70 2014-07-31 02:54:53.000 212 33505.23 530.60 2286.67 32.70 2014-07-31 02:54:54.000 212 33505.24 530.62 2286.60 32.70 2014-07-31 02:54:55.000 212 33505.28 530.62 2286.61 32.70 2014-07-31 02:54:56.000 212 33505.24 530.60 2286.57 32.70 2014-07-31 02:54:57.000 212 33505.30 530.60 2286.57 32.70 2014-07-31 02:54:58.000 212 33505.33 530.59 2286.58 32.70 2014-07-31 02:54:59.000 212 33505.30 530.61 2286.54 32.70 2014-07-31 02:55:00.000 212 33505.34 530.62 2286.61 32.70 2014-07-31 02:55:01.000 212 33505.36 530.63 2286.57 32.70 2014-07-31 02:55:01.000 212 33505.34 530.64 2286.58 32.70 2014-07-31 02:55:03.000 212 33505.26 530.62 2286.55 32.70 2014-07-31 02:55:04.000 212 33505.35 530.65 2286.55 32.70 2014-07-31 02:55:05.000 212 33505.28 530.60 2286.63 32.70 2014-07-31 02:55:06.000 212 33505.40 530.60 2286.55 32.70 2014-07-31 02:55:07.000 212 33505.25 530.62 2286.54 32.70 2014-07-31 02:55:08.000 212 33505.35 530.60 2286.54 32.70 2014-07-31 02:55:09.000 212 33505.27 530.59 2286.61 32.70 2014-07-31 02:55:10.000 212 33505.33 530.62 2286.56 32.70 2014-07-31 02:55:11.000 212 33505.37 530.63 2286.48 32.70 2014-07-31 02:55:12.000 212 33505.36 530.60 2286.57 32.70 2014-07-31 02:55:13.000 212 33505.39 530.60 2286.62 32.70 2014-07-31 02:55:14.000 212 33505.37 530.59 2286.60 32.70 2014-07-31 02:55:15.000 212 33505.37 530.63 2286.61 32.70 2014-07-31 02:55:16.000 212 33505.25 530.64 2286.51 32.70 2014-07-31 02:55:17.000 212 33505.33 530.62 2286.54 32.70 2014-07-31 02:55:18.000 212 33505.34 530.65 2286.63 32.70 2014-07-31 02:55:19.000 212 33505.28 530.63 2286.53 32.70 2014-07-31 02:55:20.000 212 33505.38 530.61 2286.58 32.70 2014-07-31 02:55:21.000 212 33505.36 530.62 2286.63 32.70 2014-07-31 02:55:22.000 212 33505.34 530.66 2286.63 32.70 2014-07-31 02:55:23.000 212 33505.22 530.59 2286.55 32.70 2014-07-31 02:55:24.000 212 33505.34 530.62 2286.64 32.70 2014-07-31 02:55:25.000 212 33505.37 530.60 2286.55 32.70 2014-07-31 02:55:26.000 212 33505.34 530.63 2286.54 32.70 2014-07-31 02:55:27.000 212 33505.33 530.57 2286.58 32.70 2014-07-31 02:55:28.000 212 33505.36 530.62 2286.63 32.70 2014-07-31 02:55:29.000 212 33505.40 530.62 2286.62 32.70 2014-07-31 02:55:30.000 212 33505.36 530.62 2286.59 32.70 2014-07-31 02:55:31.000 212 33505.36 530.61 2286.63 32.70 2014-07-31 02:55:32.000 212 33505.34 530.58 2286.62 32.70 2014-07-31 02:55:33.000 212 33505.36 530.59 2286.54 32.70 2014-07-31 02:55:34.000 212 33505.34 530.59 2286.47 32.70 2014-07-31 02:55:35.000 212 33505.30 530.58 2286.55 32.70 2014-07-31 02:55:36.000 212 33505.37 530.59 2286.63 32.70 2014-07-31 02:55:37.000 212 33505.37 530.60 2286.61 32.70 2014-07-31 02:55:38.000 212 33505.37 530.57 2286.63 32.70 2014-07-31 02:55:39.000 212 33505.34 530.59 2286.57 32.70 2014-07-31 02:55:40.000 212 33505.31 530.57 2286.59 32.70 2014-07-31 02:55:41.000 212 33505.34 530.60 2286.54 32.70 2014-07-31 02:55:42.000 212 33505.41 530.58 2286.60 32.70 2014-07-31 02:55:42.000 212 33505.36 530.59 2286.58 32.70 2014-07-31 02:55:44.000 212 33505.39 530.62 2286.49 32.70 2014-07-31 02:55:45.000 212 33505.36 530.59 2286.54 32.70 2014-07-31 02:55:46.000 212 33505.40 530.63 2286.51 32.70 2014-07-31 02:55:47.000 212 33505.36 530.59 2286.60 32.70 2014-07-31 02:55:48.000 212 33505.38 530.59 2286.57 32.70 2014-07-31 02:55:49.000 212 33505.38 530.57 2286.62 32.70 2014-07-31 02:55:50.000 212 33505.34 530.55 2286.60 32.70 2014-07-31 02:55:51.000 212 33505.40 530.61 2286.57 32.70 2014-07-31 02:55:52.000 212 33505.41 530.59 2286.60 32.70 2014-07-31 02:55:53.000 212 33505.36 530.60 2286.55 32.70 2014-07-31 02:55:54.000 212 33505.43 530.58 2286.55 32.70 2014-07-31 02:55:55.000 212 33505.50 530.62 2286.57 32.70 2014-07-31 02:55:55.000 212 33505.43 530.65 2286.62 32.70 2014-07-31 02:55:57.000 212 33505.41 530.60 2286.58 32.70 2014-07-31 02:55:58.000 212 33505.46 530.58 2286.60 32.70 2014-07-31 02:55:59.000 212 33505.47 530.59 2286.60 32.70 2014-07-31 02:56:00.000 212 33505.36 530.58 2286.61 32.70 2014-07-31 02:56:01.000 212 33505.50 530.58 2286.60 32.70 2014-07-31 02:56:02.000 212 33505.43 530.59 2286.63 32.70 2014-07-31 02:56:03.000 212 33505.48 530.60 2286.47 32.70 2014-07-31 02:56:04.000 212 33505.47 530.60 2286.58 32.70 2014-07-31 02:56:05.000 212 33505.39 530.61 2286.62 32.70 2014-07-31 02:56:06.000 212 33505.42 530.56 2286.55 32.70 2014-07-31 02:56:07.000 212 33505.48 530.58 2286.58 32.70 2014-07-31 02:56:08.000 212 33505.50 530.57 2286.58 32.70 2014-07-31 02:56:09.000 212 33505.48 530.61 2286.65 32.70 2014-07-31 02:56:10.000 212 33505.44 530.57 2286.58 32.70 2014-07-31 02:56:11.000 212 33505.46 530.58 2286.57 32.70 2014-07-31 02:56:12.000 212 33505.47 530.61 2286.60 32.70 2014-07-31 02:56:13.000 212 33505.46 530.54 2286.57 32.70 2014-07-31 02:56:14.000 212 33505.48 530.54 2286.58 32.70 2014-07-31 02:56:15.000 212 33505.45 530.60 2286.62 32.70 2014-07-31 02:56:16.000 212 33505.47 530.54 2286.55 32.70 2014-07-31 02:56:17.000 212 33505.48 530.61 2286.62 32.70 2014-07-31 02:56:18.000 212 33505.43 530.58 2286.51 32.70 2014-07-31 02:56:19.000 212 33505.36 530.58 2286.53 32.70 2014-07-31 02:56:20.000 212 33505.48 530.55 2286.58 32.70 2014-07-31 02:56:21.000 212 33505.52 530.57 2286.58 32.70 2014-07-31 02:56:22.000 212 33505.47 530.57 2286.63 32.70 2014-07-31 02:56:23.000 212 33505.56 530.56 2286.61 32.70 2014-07-31 02:56:24.000 212 33505.42 530.62 2286.54 32.70 2014-07-31 02:56:25.000 212 33505.45 530.55 2286.57 32.70 2014-07-31 02:56:26.000 212 33505.40 530.55 2286.55 32.70 2014-07-31 02:56:27.000 212 33505.46 530.57 2286.51 32.70 2014-07-31 02:56:28.000 212 33505.53 530.58 2286.54 32.70 2014-07-31 02:56:29.000 212 33505.58 530.59 2286.58 32.70 2014-07-31 02:56:30.000 212 33505.33 530.59 2286.58 32.70 2014-07-31 02:56:31.000 212 33505.52 530.55 2286.63 32.70 2014-07-31 02:56:32.000 212 33505.46 530.56 2286.62 32.70 2014-07-31 02:56:33.000 212 33505.48 530.54 2286.57 32.70 2014-07-31 02:56:34.000 212 33505.42 530.57 2286.60 32.70 2014-07-31 02:56:35.000 212 33505.42 530.58 2286.62 32.70 2014-07-31 02:56:36.000 212 33505.57 530.57 2286.55 32.70 2014-07-31 02:56:36.000 212 33505.49 530.60 2286.63 32.70 2014-07-31 02:56:38.000 212 33505.46 530.56 2286.54 32.70 2014-07-31 02:56:39.000 212 33505.49 530.57 2286.56 32.70 2014-07-31 02:56:40.000 212 33505.43 530.54 2286.66 32.70 2014-07-31 02:56:41.000 212 33505.40 530.56 2286.60 32.70 2014-07-31 02:56:42.000 212 33505.62 530.60 2286.62 32.70 2014-07-31 02:56:43.000 212 33505.48 530.56 2286.65 32.70 2014-07-31 02:56:44.000 212 33505.48 530.57 2286.67 32.70 2014-07-31 02:56:45.000 212 33505.52 530.62 2286.56 32.70 2014-07-31 02:56:46.000 212 33505.51 530.55 2286.57 32.70 2014-07-31 02:56:47.000 212 33505.51 530.58 2286.63 32.70 2014-07-31 02:56:48.000 212 33505.51 530.57 2286.54 32.70 2014-07-31 02:56:49.000 212 33505.55 530.60 2286.63 32.70 2014-07-31 02:56:49.000 212 33505.45 530.57 2286.60 32.70 2014-07-31 02:56:51.000 212 33505.46 530.59 2286.64 32.70 2014-07-31 02:56:52.000 212 33505.55 530.56 2286.59 32.70 2014-07-31 02:56:53.000 212 33505.50 530.62 2286.61 32.70 2014-07-31 02:56:54.000 212 33505.62 530.57 2286.58 32.70 2014-07-31 02:56:55.000 212 33505.47 530.58 2286.57 32.70 2014-07-31 02:56:56.000 212 33505.49 530.59 2286.55 32.70 2014-07-31 02:56:57.000 212 33505.62 530.58 2286.57 32.70 2014-07-31 02:56:58.000 212 33505.56 530.58 2286.60 32.70 2014-07-31 02:56:59.000 212 33505.49 530.60 2286.62 32.70 2014-07-31 02:57:00.000 212 33505.56 530.62 2286.57 32.70 2014-07-31 02:57:01.000 212 33505.52 530.60 2286.58 32.70 2014-07-31 02:57:02.000 212 33505.56 530.60 2286.57 32.70 2014-07-31 02:57:03.000 212 33505.53 530.61 2286.60 32.70 2014-07-31 02:57:04.000 212 33505.52 530.60 2286.48 32.70 2014-07-31 02:57:05.000 212 33505.62 530.59 2286.59 32.70 2014-07-31 02:57:06.000 212 33505.61 530.57 2286.60 32.70 2014-07-31 02:57:07.000 212 33505.59 530.63 2286.61 32.70 2014-07-31 02:57:08.000 212 33505.56 530.59 2286.62 32.70 2014-07-31 02:57:09.000 212 33505.57 530.59 2286.55 32.70 2014-07-31 02:57:10.000 212 33505.55 530.60 2286.60 32.70 2014-07-31 02:57:11.000 212 33505.55 530.60 2286.55 32.70 2014-07-31 02:57:12.000 212 33505.52 530.58 2286.59 32.70 2014-07-31 02:57:13.000 212 33505.52 530.59 2286.52 32.70 2014-07-31 02:57:14.000 212 33505.53 530.53 2286.52 32.70 2014-07-31 02:57:15.000 212 33505.53 530.60 2286.57 32.70 2014-07-31 02:57:16.000 212 33505.55 530.59 2286.56 32.70 2014-07-31 02:57:17.000 212 33505.59 530.59 2286.64 32.70 2014-07-31 02:57:18.000 212 33505.59 530.58 2286.60 32.70 2014-07-31 02:57:19.000 212 33505.56 530.59 2286.50 32.70 2014-07-31 02:57:20.000 212 33505.57 530.55 2286.55 32.70 2014-07-31 02:57:21.000 212 33505.61 530.58 2286.67 32.70 2014-07-31 02:57:22.000 212 33505.64 530.54 2286.63 32.70 2014-07-31 02:57:23.000 212 33505.43 530.59 2286.62 32.70 2014-07-31 02:57:24.000 212 33505.56 530.57 2286.62 32.70 2014-07-31 02:57:25.000 212 33505.59 530.57 2286.61 32.70 2014-07-31 02:57:26.000 212 33505.64 530.57 2286.61 32.70 2014-07-31 02:57:27.000 212 33505.58 530.58 2286.57 32.70 2014-07-31 02:57:28.000 212 33505.56 530.58 2286.60 32.70 2014-07-31 02:57:29.000 212 33505.58 530.60 2286.58 32.70 2014-07-31 02:57:30.000 212 33505.59 530.54 2286.66 32.70 2014-07-31 02:57:30.000 212 33505.56 530.56 2286.54 32.70 2014-07-31 02:57:32.000 212 33505.61 530.60 2286.55 32.70 2014-07-31 02:57:33.000 212 33505.52 530.56 2286.59 32.70 2014-07-31 02:57:34.000 212 33505.54 530.53 2286.53 32.70 2014-07-31 02:57:35.000 212 33505.48 530.53 2286.63 32.70 2014-07-31 02:57:36.000 212 33505.58 530.49 2286.50 32.70 2014-07-31 02:57:37.000 212 33505.60 530.55 2286.54 32.70 2014-07-31 02:57:38.000 212 33505.52 530.51 2286.54 32.70 2014-07-31 02:57:39.000 212 33505.67 530.53 2286.56 32.70 2014-07-31 02:57:40.000 212 33505.55 530.53 2286.58 32.70 2014-07-31 02:57:41.000 212 33505.47 530.53 2286.52 32.70 2014-07-31 02:57:42.000 212 33505.59 530.54 2286.61 32.70 2014-07-31 02:57:43.000 212 33505.52 530.57 2286.60 32.70 2014-07-31 02:57:43.000 212 33505.55 530.54 2286.54 32.70 2014-07-31 02:57:45.000 212 33505.56 530.53 2286.58 32.70 2014-07-31 02:57:46.000 212 33505.53 530.52 2286.57 32.70 2014-07-31 02:57:47.000 212 33505.56 530.52 2286.60 32.70 2014-07-31 02:57:48.000 212 33505.58 530.57 2286.61 32.70 2014-07-31 02:57:49.000 212 33505.53 530.54 2286.55 32.70 2014-07-31 02:57:50.000 212 33505.57 530.55 2286.54 32.70 2014-07-31 02:57:51.000 212 33505.60 530.51 2286.58 32.70 2014-07-31 02:57:52.000 212 33505.61 530.54 2286.57 32.70 2014-07-31 02:57:53.000 212 33505.57 530.51 2286.68 32.70 2014-07-31 02:57:54.000 212 33505.52 530.55 2286.55 32.70 2014-07-31 02:57:55.000 212 33505.64 530.49 2286.60 32.70 2014-07-31 02:57:56.000 212 33505.59 530.51 2286.56 32.70 2014-07-31 02:57:57.000 212 33505.56 530.51 2286.54 32.70 2014-07-31 02:57:58.000 212 33505.56 530.48 2286.61 32.70 2014-07-31 02:57:59.000 212 33505.56 530.51 2286.56 32.70 2014-07-31 02:58:00.000 212 33505.55 530.53 2286.51 32.70 2014-07-31 02:58:01.000 212 33505.52 530.53 2286.55 32.70 2014-07-31 02:58:02.000 212 33505.52 530.48 2286.47 32.70 2014-07-31 02:58:03.000 212 33505.55 530.53 2286.51 32.70 2014-07-31 02:58:04.000 212 33505.60 530.49 2286.57 32.70 2014-07-31 02:58:05.000 212 33505.57 530.51 2286.60 32.70 2014-07-31 02:58:06.000 212 33505.50 530.50 2286.55 32.70 2014-07-31 02:58:07.000 212 33505.51 530.53 2286.54 32.70 2014-07-31 02:58:08.000 212 33505.52 530.52 2286.54 32.70 2014-07-31 02:58:09.000 212 33505.60 530.52 2286.52 32.70 2014-07-31 02:58:10.000 212 33505.58 530.50 2286.55 32.70 2014-07-31 02:58:11.000 212 33505.63 530.49 2286.52 32.70 2014-07-31 02:58:12.000 212 33505.46 530.52 2286.54 32.70 2014-07-31 02:58:13.000 212 33505.54 530.57 2286.48 32.70 2014-07-31 02:58:14.000 212 33505.58 530.53 2286.51 32.70 2014-07-31 02:58:15.000 212 33505.59 530.52 2286.57 32.70 2014-07-31 02:58:16.000 212 33505.55 530.51 2286.58 32.70 2014-07-31 02:58:17.000 212 33505.54 530.53 2286.53 32.70 2014-07-31 02:58:18.000 212 33505.55 530.54 2286.48 32.70 2014-07-31 02:58:19.000 212 33505.54 530.53 2286.51 32.70 2014-07-31 02:58:20.000 212 33505.56 530.53 2286.56 32.70 2014-07-31 02:58:21.000 212 33505.48 530.53 2286.60 32.70 2014-07-31 02:58:22.000 212 33505.58 530.54 2286.51 32.70 2014-07-31 02:58:23.000 212 33505.61 530.53 2286.57 32.70 2014-07-31 02:58:24.000 212 33505.58 530.53 2286.49 32.70 2014-07-31 02:58:24.000 212 33505.62 530.54 2286.57 32.70 2014-07-31 02:58:26.000 212 33505.55 530.50 2286.51 32.70 2014-07-31 02:58:27.000 212 33505.56 530.52 2286.58 32.70 2014-07-31 02:58:28.000 212 33505.61 530.52 2286.58 32.70 2014-07-31 02:58:29.000 212 33505.69 530.51 2286.54 32.70 2014-07-31 02:58:30.000 212 33505.66 530.53 2286.64 32.70 2014-07-31 02:58:31.000 212 33505.59 530.52 2286.55 32.70 2014-07-31 02:58:32.000 212 33505.62 530.52 2286.57 32.70 2014-07-31 02:58:33.000 212 33505.58 530.53 2286.63 32.70 2014-07-31 02:58:34.000 212 33505.52 530.53 2286.58 32.70 2014-07-31 02:58:35.000 212 33505.51 530.51 2286.61 32.70 2014-07-31 02:58:36.000 212 33505.52 530.52 2286.50 32.70 2014-07-31 02:58:37.000 212 33505.57 530.49 2286.53 32.69 2014-07-31 02:58:37.000 212 33505.54 530.52 2286.54 32.70 2014-07-31 02:58:39.000 212 33505.58 530.51 2286.55 32.70 2014-07-31 02:58:40.000 212 33505.58 530.51 2286.55 32.69 2014-07-31 02:58:41.000 212 33505.57 530.49 2286.54 32.70 2014-07-31 02:58:42.000 212 33505.58 530.52 2286.58 32.70 2014-07-31 02:58:43.000 212 33505.55 530.48 2286.57 32.69 2014-07-31 02:58:44.000 212 33505.59 530.46 2286.60 32.70 2014-07-31 02:58:45.000 212 33505.56 530.52 2286.62 32.70 2014-07-31 02:58:46.000 212 33505.62 530.53 2286.60 32.70 2014-07-31 02:58:47.000 212 33505.50 530.51 2286.63 32.70 2014-07-31 02:58:48.000 212 33505.64 530.46 2286.55 32.69 2014-07-31 02:58:49.000 212 33505.49 530.48 2286.53 32.70 2014-07-31 02:58:50.000 212 33505.50 530.49 2286.57 32.69 2014-07-31 02:58:51.000 212 33505.56 530.51 2286.61 32.70 2014-07-31 02:58:52.000 212 33505.56 530.49 2286.59 32.69 2014-07-31 02:58:53.000 212 33505.55 530.46 2286.54 32.70 2014-07-31 02:58:54.000 212 33505.46 530.51 2286.55 32.70 2014-07-31 02:58:55.000 212 33505.64 530.49 2286.51 32.69 2014-07-31 02:58:56.000 212 33505.56 530.48 2286.58 32.69 2014-07-31 02:58:57.000 212 33505.49 530.47 2286.58 32.69 2014-07-31 02:58:58.000 212 33505.60 530.49 2286.56 32.69 2014-07-31 02:58:59.000 212 33505.52 530.44 2286.66 32.69 2014-07-31 02:59:00.000 212 33505.44 530.50 2286.62 32.69 2014-07-31 02:59:01.000 212 33505.54 530.50 2286.61 32.69 2014-07-31 02:59:02.000 212 33505.44 530.48 2286.56 32.69 2014-07-31 02:59:03.000 212 33505.49 530.51 2286.57 32.69 2014-07-31 02:59:04.000 212 33505.51 530.52 2286.56 32.69 2014-07-31 02:59:05.000 212 33505.45 530.50 2286.60 32.69 2014-07-31 02:59:06.000 212 33505.53 530.49 2286.73 32.69 2014-07-31 02:59:07.000 212 33505.47 530.49 2286.64 32.69 2014-07-31 02:59:08.000 212 33505.53 530.50 2286.63 32.70 2014-07-31 02:59:09.000 212 33505.50 530.53 2286.60 32.69 2014-07-31 02:59:10.000 212 33505.60 530.51 2286.63 32.69 2014-07-31 02:59:11.000 212 33505.59 530.50 2286.61 32.69 2014-07-31 02:59:12.000 212 33505.44 530.52 2286.64 32.69 2014-07-31 02:59:13.000 212 33505.62 530.51 2286.55 32.69 2014-07-31 02:59:14.000 212 33505.48 530.49 2286.64 32.69 2014-07-31 02:59:15.000 212 33505.61 530.50 2286.62 32.69 2014-07-31 02:59:16.000 212 33505.50 530.48 2286.59 32.69 2014-07-31 02:59:17.000 212 33505.47 530.50 2286.63 32.69 2014-07-31 02:59:18.000 212 33505.56 530.52 2286.68 32.69 2014-07-31 02:59:18.000 212 33505.56 530.47 2286.56 32.69 2014-07-31 02:59:20.000 212 33505.62 530.47 2286.56 32.69 2014-07-31 02:59:21.000 212 33505.56 530.50 2286.64 32.69 2014-07-31 02:59:22.000 212 33505.58 530.50 2286.59 32.69 2014-07-31 02:59:23.000 212 33505.63 530.43 2286.60 32.69 2014-07-31 02:59:24.000 212 33505.52 530.48 2286.58 32.69 2014-07-31 02:59:25.000 212 33505.53 530.44 2286.60 32.69 2014-07-31 02:59:26.000 212 33505.56 530.47 2286.67 32.69 2014-07-31 02:59:27.000 212 33505.56 530.53 2286.61 32.69 2014-07-31 02:59:28.000 212 33505.56 530.46 2286.57 32.69 2014-07-31 02:59:29.000 212 33505.50 530.51 2286.58 32.69 2014-07-31 02:59:30.000 212 33505.61 530.48 2286.62 32.69 2014-07-31 02:59:31.000 212 33505.54 530.51 2286.64 32.69 2014-07-31 02:59:31.000 212 33505.58 530.51 2286.57 32.69 2014-07-31 02:59:33.000 212 33505.67 530.51 2286.58 32.69 2014-07-31 02:59:34.000 212 33505.61 530.53 2286.57 32.69 2014-07-31 02:59:35.000 212 33505.62 530.47 2286.64 32.69 2014-07-31 02:59:36.000 212 33505.61 530.49 2286.70 32.69 2014-07-31 02:59:37.000 212 33505.65 530.47 2286.63 32.69 2014-07-31 02:59:38.000 212 33505.58 530.49 2286.60 32.69 2014-07-31 02:59:39.000 212 33505.65 530.46 2286.58 32.69 2014-07-31 02:59:40.000 212 33505.53 530.48 2286.60 32.69 2014-07-31 02:59:41.000 212 33505.59 530.48 2286.66 32.69 2014-07-31 02:59:42.000 212 33505.67 530.46 2286.49 32.69 2014-07-31 02:59:43.000 212 33505.70 530.49 2286.63 32.69 2014-07-31 02:59:44.000 212 33505.60 530.50 2286.63 32.69 2014-07-31 02:59:45.000 212 33505.61 530.50 2286.63 32.69 2014-07-31 02:59:46.000 212 33505.54 530.49 2286.51 32.69 2014-07-31 02:59:47.000 212 33505.56 530.49 2286.75 32.69 2014-07-31 02:59:48.000 212 33505.61 530.48 2286.62 32.69 2014-07-31 02:59:49.000 212 33505.53 530.48 2286.52 32.69 2014-07-31 02:59:50.000 212 33505.56 530.44 2286.59 32.69 2014-07-31 02:59:51.000 212 33505.59 530.50 2286.56 32.69 2014-07-31 02:59:52.000 212 33505.62 530.48 2286.61 32.69 2014-07-31 02:59:53.000 212 33505.58 530.48 2286.55 32.69 2014-07-31 02:59:54.000 212 33505.53 530.48 2286.57 32.69 2014-07-31 02:59:55.000 212 33505.63 530.50 2286.55 32.69 2014-07-31 02:59:56.000 212 33505.63 530.49 2286.52 32.69 2014-07-31 02:59:57.000 212 33505.54 530.46 2286.62 32.69 2014-07-31 02:59:58.000 212 33505.65 530.45 2286.57 32.69 2014-07-31 02:59:59.000 212 33505.69 530.41 2286.65 32.69 2014-07-31 03:00:00.000 212 33505.66 530.44 2286.56 32.69 2014-07-31 03:00:01.000 212 33505.67 530.43 2286.64 32.69 2014-07-31 03:00:02.000 212 33505.62 530.43 2286.64 32.69 2014-07-31 03:00:03.000 212 33505.62 530.44 2286.61 32.69 2014-07-31 03:00:04.000 212 33505.65 530.43 2286.62 32.69 2014-07-31 03:00:05.000 212 33505.56 530.46 2286.58 32.69 2014-07-31 03:00:06.000 212 33505.68 530.45 2286.64 32.69 2014-07-31 03:00:07.000 212 33505.67 530.47 2286.66 32.69 2014-07-31 03:00:08.000 212 33505.59 530.47 2286.60 32.69 2014-07-31 03:00:09.000 212 33505.72 530.46 2286.64 32.69 2014-07-31 03:00:10.000 212 33505.64 530.47 2286.55 32.69 2014-07-31 03:00:11.000 212 33505.63 530.46 2286.51 32.69 2014-07-31 03:00:12.000 212 33505.58 530.45 2286.52 32.69 2014-07-31 03:00:12.000 212 33505.76 530.49 2286.57 32.69 2014-07-31 03:00:14.000 212 33505.71 530.49 2286.62 32.69 2014-07-31 03:00:15.000 212 33505.64 530.48 2286.54 32.69 2014-07-31 03:00:16.000 212 33505.67 530.46 2286.63 32.69 2014-07-31 03:00:17.000 212 33505.69 530.42 2286.62 32.69 2014-07-31 03:00:18.000 212 33505.68 530.42 2286.62 32.69 2014-07-31 03:00:19.000 212 33505.71 530.44 2286.64 32.69 2014-07-31 03:00:20.000 212 33505.64 530.43 2286.61 32.69 2014-07-31 03:00:21.000 212 33505.76 530.45 2286.54 32.69 2014-07-31 03:00:22.000 212 33505.68 530.44 2286.55 32.69 2014-07-31 03:00:23.000 212 33505.79 530.42 2286.49 32.69 2014-07-31 03:00:24.000 212 33505.77 530.43 2286.64 32.69 2014-07-31 03:00:25.000 212 33505.75 530.41 2286.62 32.69 2014-07-31 03:00:25.000 212 33505.74 530.44 2286.58 32.69 2014-07-31 03:00:27.000 212 33505.74 530.41 2286.57 32.69 2014-07-31 03:00:28.000 212 33505.76 530.42 2286.55 32.69 2014-07-31 03:00:29.000 212 33505.68 530.42 2286.58 32.69 2014-07-31 03:00:30.000 212 33505.79 530.43 2286.52 32.69 2014-07-31 03:00:31.000 212 33505.69 530.42 2286.62 32.69 2014-07-31 03:00:32.000 212 33505.71 530.43 2286.59 32.69 2014-07-31 03:00:33.000 212 33505.67 530.43 2286.61 32.69 2014-07-31 03:00:34.000 212 33505.67 530.42 2286.54 32.69 2014-07-31 03:00:35.000 212 33505.62 530.39 2286.51 32.69 2014-07-31 03:00:36.000 212 33505.68 530.39 2286.49 32.69 2014-07-31 03:00:37.000 212 33505.82 530.39 2286.58 32.69 2014-07-31 03:00:38.000 212 33505.79 530.38 2286.58 32.69 2014-07-31 03:00:39.000 212 33505.74 530.40 2286.58 32.69 2014-07-31 03:00:40.000 212 33505.68 530.41 2286.52 32.69 2014-07-31 03:00:41.000 212 33505.69 530.37 2286.45 32.69 2014-07-31 03:00:42.000 212 33505.74 530.37 2286.56 32.69 2014-07-31 03:00:43.000 212 33505.77 530.42 2286.52 32.69 2014-07-31 03:00:44.000 212 33505.77 530.37 2286.52 32.69 2014-07-31 03:00:45.000 212 33505.80 530.42 2286.58 32.69 2014-07-31 03:00:46.000 212 33505.73 530.37 2286.56 32.69 2014-07-31 03:00:47.000 212 33505.79 530.37 2286.56 32.69 2014-07-31 03:00:48.000 212 33505.79 530.41 2286.60 32.69 2014-07-31 03:00:49.000 212 33505.80 530.39 2286.61 32.69 2014-07-31 03:00:50.000 212 33505.79 530.36 2286.60 32.69 2014-07-31 03:00:51.000 212 33505.77 530.36 2286.57 32.69 2014-07-31 03:00:52.000 212 33505.80 530.37 2286.60 32.69 2014-07-31 03:00:53.000 212 33505.71 530.36 2286.57 32.69 2014-07-31 03:00:54.000 212 33505.85 530.35 2286.59 32.69 2014-07-31 03:00:55.000 212 33505.73 530.39 2286.58 32.69 2014-07-31 03:00:56.000 212 33505.77 530.36 2286.53 32.69 2014-07-31 03:00:57.000 212 33505.75 530.34 2286.60 32.69 2014-07-31 03:00:58.000 212 33505.71 530.37 2286.55 32.69 2014-07-31 03:00:59.000 212 33505.71 530.36 2286.55 32.69 2014-07-31 03:01:00.000 212 33505.83 530.38 2286.48 32.69 2014-07-31 03:01:01.000 212 33505.82 530.37 2286.58 32.69 2014-07-31 03:01:02.000 212 33505.75 530.37 2286.51 32.69 2014-07-31 03:01:03.000 212 33505.76 530.38 2286.60 32.69 2014-07-31 03:01:04.000 212 33505.84 530.32 2286.55 32.69 2014-07-31 03:01:05.000 212 33505.89 530.37 2286.57 32.69 2014-07-31 03:01:06.000 212 33505.83 530.37 2286.48 32.69 2014-07-31 03:01:06.000 212 33505.75 530.36 2286.48 32.69 2014-07-31 03:01:08.000 212 33505.79 530.36 2286.47 32.69 2014-07-31 03:01:09.000 212 33505.79 530.38 2286.46 32.69 2014-07-31 03:01:10.000 212 33505.83 530.36 2286.58 32.69 2014-07-31 03:01:11.000 212 33505.76 530.37 2286.42 32.69 2014-07-31 03:01:12.000 212 33505.92 530.37 2286.60 32.69 2014-07-31 03:01:13.000 212 33505.82 530.35 2286.52 32.69 2014-07-31 03:01:14.000 212 33505.74 530.35 2286.49 32.69 2014-07-31 03:01:15.000 212 33505.77 530.33 2286.52 32.69 2014-07-31 03:01:16.000 212 33505.77 530.33 2286.58 32.69 2014-07-31 03:01:17.000 212 33505.88 530.35 2286.48 32.69 2014-07-31 03:01:18.000 212 33505.80 530.34 2286.57 32.69 2014-07-31 03:01:19.000 212 33505.83 530.36 2286.56 32.69 2014-07-31 03:01:19.000 212 33505.82 530.33 2286.55 32.69 2014-07-31 03:01:21.000 212 33505.79 530.35 2286.56 32.69 2014-07-31 03:01:22.000 212 33505.84 530.36 2286.58 32.69 2014-07-31 03:01:23.000 212 33505.86 530.30 2286.57 32.69 2014-07-31 03:01:24.000 212 33505.90 530.31 2286.55 32.69 2014-07-31 03:01:25.000 212 33505.88 530.35 2286.56 32.69 2014-07-31 03:01:26.000 212 33505.83 530.32 2286.51 32.69 2014-07-31 03:01:27.000 212 33505.83 530.34 2286.59 32.69 2014-07-31 03:01:28.000 212 33505.99 530.35 2286.58 32.69 2014-07-31 03:01:29.000 212 33505.93 530.32 2286.63 32.69 2014-07-31 03:01:30.000 212 33505.79 530.31 2286.57 32.69 2014-07-31 03:01:31.000 212 33505.92 530.30 2286.53 32.69 2014-07-31 03:01:32.000 212 33505.89 530.31 2286.51 32.69 2014-07-31 03:01:33.000 212 33505.84 530.30 2286.57 32.69 2014-07-31 03:01:34.000 212 33505.87 530.28 2286.55 32.69 2014-07-31 03:01:35.000 212 33505.98 530.29 2286.51 32.69 2014-07-31 03:01:36.000 212 33505.96 530.28 2286.54 32.69 2014-07-31 03:01:37.000 212 33505.94 530.27 2286.66 32.69 2014-07-31 03:01:38.000 212 33505.92 530.30 2286.60 32.69 2014-07-31 03:01:39.000 212 33505.95 530.26 2286.62 32.69 2014-07-31 03:01:40.000 212 33505.99 530.28 2286.51 32.69 2014-07-31 03:01:41.000 212 33506.07 530.28 2286.56 32.69 2014-07-31 03:01:42.000 212 33506.03 530.25 2286.43 32.69 2014-07-31 03:01:43.000 212 33506.02 530.23 2286.55 32.69 2014-07-31 03:01:44.000 212 33506.00 530.25 2286.52 32.69 2014-07-31 03:01:45.000 212 33506.05 530.25 2286.52 32.69 2014-07-31 03:01:46.000 212 33506.08 530.19 2286.58 32.69 2014-07-31 03:01:47.000 212 33506.14 530.24 2286.50 32.69 2014-07-31 03:01:48.000 212 33505.99 530.21 2286.55 32.69 2014-07-31 03:01:49.000 212 33506.07 530.22 2286.44 32.69 2014-07-31 03:01:50.000 212 33506.07 530.20 2286.45 32.69 2014-07-31 03:01:51.000 212 33506.13 530.21 2286.55 32.69 2014-07-31 03:01:52.000 212 33506.15 530.16 2286.48 32.69 2014-07-31 03:01:53.000 212 33506.23 530.15 2286.52 32.69 2014-07-31 03:01:54.000 212 33506.17 530.13 2286.51 32.69 2014-07-31 03:01:55.000 212 33506.23 530.12 2286.48 32.69 2014-07-31 03:01:56.000 212 33506.17 530.05 2286.50 32.69 2014-07-31 03:01:57.000 212 33506.23 530.09 2286.45 32.69 2014-07-31 03:01:58.000 212 33506.12 530.08 2286.47 32.69 2014-07-31 03:01:59.000 212 33506.13 530.07 2286.52 32.69 2014-07-31 03:02:00.000 212 33506.17 530.08 2286.48 32.69 2014-07-31 03:02:00.000 212 33506.25 530.07 2286.38 32.69 2014-07-31 03:02:02.000 212 33506.17 530.04 2286.39 32.69 2014-07-31 03:02:03.000 212 33506.26 530.01 2286.51 32.69 2014-07-31 03:02:04.000 212 33506.15 530.00 2286.38 32.69 2014-07-31 03:02:05.000 212 33506.17 529.99 2286.41 32.69 2014-07-31 03:02:06.000 212 33506.39 530.00 2286.43 32.69 2014-07-31 03:02:07.000 212 33506.20 529.96 2286.43 32.69 2014-07-31 03:02:08.000 212 33506.33 529.98 2286.43 32.69 2014-07-31 03:02:09.000 212 33506.32 529.98 2286.45 32.69 2014-07-31 03:02:10.000 212 33506.34 529.97 2286.33 32.69 2014-07-31 03:02:11.000 212 33506.40 529.94 2286.39 32.69 2014-07-31 03:02:12.000 212 33506.25 529.94 2286.42 32.69 2014-07-31 03:02:13.000 212 33506.36 529.96 2286.38 32.69 2014-07-31 03:02:13.000 212 33506.29 529.95 2286.39 32.69 2014-07-31 03:02:15.000 212 33506.38 529.92 2286.40 32.69 2014-07-31 03:02:16.000 212 33506.32 529.98 2286.34 32.69 2014-07-31 03:02:17.000 212 33506.27 529.96 2286.32 32.69 2014-07-31 03:02:18.000 212 33506.24 529.96 2286.33 32.69 2014-07-31 03:02:19.000 212 33506.34 529.95 2286.42 32.69 2014-07-31 03:02:20.000 212 33506.21 529.92 2286.45 32.69 2014-07-31 03:02:21.000 212 33506.24 529.99 2286.38 32.69 2014-07-31 03:02:22.000 212 33506.23 530.02 2286.42 32.69 2014-07-31 03:02:23.000 212 33506.20 529.94 2286.38 32.69 2014-07-31 03:02:24.000 212 33506.11 530.00 2286.39 32.69 2014-07-31 03:02:25.000 212 33506.13 530.00 2286.43 32.69 2014-07-31 03:02:26.000 212 33506.05 530.01 2286.39 32.69 2014-07-31 03:02:27.000 212 33506.04 530.04 2286.41 32.69 2014-07-31 03:02:28.000 212 33506.10 530.03 2286.39 32.69 2014-07-31 03:02:29.000 212 33506.03 530.05 2286.43 32.69 2014-07-31 03:02:30.000 212 33506.00 530.09 2286.41 32.69 2014-07-31 03:02:31.000 212 33506.00 530.09 2286.41 32.69 2014-07-31 03:02:32.000 212 33506.00 530.06 2286.44 32.69 2014-07-31 03:02:33.000 212 33505.93 530.08 2286.49 32.69 2014-07-31 03:02:34.000 212 33505.98 530.11 2286.50 32.69 2014-07-31 03:02:35.000 212 33505.93 530.13 2286.43 32.69 2014-07-31 03:02:36.000 212 33505.99 530.16 2286.41 32.69 2014-07-31 03:02:37.000 212 33505.84 530.17 2286.44 32.69 2014-07-31 03:02:38.000 212 33505.83 530.21 2286.44 32.69 2014-07-31 03:02:39.000 212 33505.82 530.18 2286.47 32.69 2014-07-31 03:02:40.000 212 33505.77 530.22 2286.40 32.69 2014-07-31 03:02:41.000 212 33505.68 530.22 2286.54 32.69 2014-07-31 03:02:42.000 212 33505.80 530.22 2286.52 32.69 2014-07-31 03:02:43.000 212 33505.73 530.27 2286.58 32.69 2014-07-31 03:02:44.000 212 33505.66 530.23 2286.58 32.69 2014-07-31 03:02:45.000 212 33505.67 530.29 2286.55 32.69 2014-07-31 03:02:46.000 212 33505.71 530.34 2286.52 32.69 2014-07-31 03:02:47.000 212 33505.57 530.32 2286.60 32.69 2014-07-31 03:02:48.000 212 33505.60 530.31 2286.46 32.69 2014-07-31 03:02:49.000 212 33505.64 530.38 2286.57 32.69 2014-07-31 03:02:50.000 212 33505.59 530.38 2286.63 32.69 2014-07-31 03:02:51.000 212 33505.58 530.35 2286.57 32.69 2014-07-31 03:02:52.000 212 33505.47 530.37 2286.67 32.69 2014-07-31 03:02:53.000 212 33505.64 530.37 2286.58 32.69 2014-07-31 03:02:54.000 212 33505.54 530.41 2286.54 32.69 2014-07-31 03:02:54.000 212 33505.55 530.43 2286.59 32.69 2014-07-31 03:02:56.000 212 33505.46 530.41 2286.65 32.69 2014-07-31 03:02:57.000 212 33505.40 530.46 2286.70 32.69 2014-07-31 03:02:58.000 212 33505.37 530.43 2286.69 32.69 2014-07-31 03:02:59.000 212 33505.42 530.48 2286.77 32.69 2014-07-31 03:03:00.000 212 33505.35 530.52 2286.68 32.69 2014-07-31 03:03:01.000 212 33505.25 530.47 2286.73 32.69 2014-07-31 03:03:02.000 212 33505.35 530.48 2286.70 32.69 2014-07-31 03:03:03.000 212 33505.36 530.50 2286.72 32.69 2014-07-31 03:03:04.000 212 33505.36 530.51 2286.74 32.69 2014-07-31 03:03:05.000 212 33505.36 530.46 2286.78 32.69 2014-07-31 03:03:06.000 212 33505.31 530.52 2286.73 32.69 2014-07-31 03:03:07.000 212 33505.33 530.52 2286.75 32.69 2014-07-31 03:03:07.000 212 33505.35 530.53 2286.75 32.69 2014-07-31 03:03:09.000 212 33505.40 530.52 2286.80 32.69 2014-07-31 03:03:10.000 212 33505.36 530.48 2286.87 32.69 2014-07-31 03:03:11.000 212 33505.36 530.51 2286.80 32.69 2014-07-31 03:03:12.000 212 33505.36 530.52 2286.79 32.69 2014-07-31 03:03:13.000 212 33505.40 530.50 2286.82 32.69 2014-07-31 03:03:14.000 212 33505.38 530.48 2286.80 32.69 2014-07-31 03:03:15.000 212 33505.40 530.51 2286.93 32.69 2014-07-31 03:03:16.000 212 33505.33 530.55 2286.88 32.69 2014-07-31 03:03:17.000 212 33505.27 530.53 2286.88 32.69 2014-07-31 03:03:18.000 212 33505.47 530.48 2286.83 32.69 2014-07-31 03:03:19.000 212 33505.40 530.50 2286.78 32.69 2014-07-31 03:03:20.000 212 33505.37 530.52 2286.78 32.69 2014-07-31 03:03:21.000 212 33505.34 530.49 2286.85 32.69 2014-07-31 03:03:22.000 212 33505.41 530.50 2286.82 32.69 2014-07-31 03:03:23.000 212 33505.21 530.49 2286.85 32.69 2014-07-31 03:03:24.000 212 33505.33 530.50 2286.86 32.69 2014-07-31 03:03:25.000 212 33505.37 530.52 2286.84 32.69 2014-07-31 03:03:26.000 212 33505.37 530.52 2286.85 32.69 2014-07-31 03:03:27.000 212 33505.43 530.54 2286.92 32.69 2014-07-31 03:03:28.000 212 33505.43 530.51 2286.86 32.69 2014-07-31 03:03:29.000 212 33505.34 530.50 2286.80 32.69 2014-07-31 03:03:30.000 212 33505.30 530.55 2286.81 32.69 2014-07-31 03:03:31.000 212 33505.34 530.55 2286.85 32.69 2014-07-31 03:03:32.000 212 33505.35 530.53 2286.79 32.69 2014-07-31 03:03:33.000 212 33505.31 530.48 2286.88 32.69 2014-07-31 03:03:34.000 212 33505.41 530.51 2286.88 32.69 2014-07-31 03:03:35.000 212 33505.39 530.51 2286.86 32.69 2014-07-31 03:03:36.000 212 33505.37 530.55 2286.86 32.69 2014-07-31 03:03:37.000 212 33505.47 530.53 2286.86 32.69 2014-07-31 03:03:38.000 212 33505.36 530.51 2286.78 32.69 2014-07-31 03:03:39.000 212 33505.39 530.54 2286.82 32.69 2014-07-31 03:03:40.000 212 33505.37 530.53 2286.84 32.69 2014-07-31 03:03:41.000 212 33505.28 530.53 2286.80 32.69 2014-07-31 03:03:42.000 212 33505.50 530.48 2286.93 32.69 2014-07-31 03:03:43.000 212 33505.52 530.50 2286.85 32.69 2014-07-31 03:03:44.000 212 33505.43 530.49 2286.89 32.69 2014-07-31 03:03:45.000 212 33505.49 530.51 2286.85 32.69 2014-07-31 03:03:46.000 212 33505.57 530.44 2286.92 32.69 2014-07-31 03:03:47.000 212 33505.62 530.49 2286.77 32.69 2014-07-31 03:03:48.000 212 33505.56 530.49 2286.88 32.69 2014-07-31 03:03:48.000 212 33505.52 530.44 2286.81 32.69 2014-07-31 03:03:50.000 212 33505.55 530.43 2286.85 32.69 2014-07-31 03:03:51.000 212 33505.64 530.46 2286.89 32.69 2014-07-31 03:03:52.000 212 33505.58 530.44 2286.80 32.69 2014-07-31 03:03:53.000 212 33505.64 530.41 2286.81 32.69 2014-07-31 03:03:54.000 212 33505.67 530.41 2286.77 32.69 2014-07-31 03:03:55.000 212 33505.55 530.40 2286.82 32.69 2014-07-31 03:03:56.000 212 33505.69 530.41 2286.82 32.69 2014-07-31 03:03:57.000 212 33505.69 530.42 2286.76 32.69 2014-07-31 03:03:58.000 212 33505.68 530.38 2286.68 32.69 2014-07-31 03:03:59.000 212 33505.68 530.38 2286.73 32.69 2014-07-31 03:04:00.000 212 33505.81 530.34 2286.70 32.69 2014-07-31 03:04:01.000 212 33505.69 530.35 2286.71 32.69 2014-07-31 03:04:01.000 212 33505.64 530.34 2286.80 32.69 2014-07-31 03:04:03.000 212 33505.75 530.37 2286.73 32.69 2014-07-31 03:04:04.000 212 33505.75 530.36 2286.65 32.69 2014-07-31 03:04:05.000 212 33505.81 530.32 2286.75 32.69 2014-07-31 03:04:06.000 212 33505.88 530.34 2286.74 32.69 2014-07-31 03:04:07.000 212 33505.74 530.34 2286.67 32.69 2014-07-31 03:04:08.000 212 33505.74 530.30 2286.74 32.69 2014-07-31 03:04:09.000 212 33505.93 530.34 2286.68 32.69 2014-07-31 03:04:10.000 212 33505.95 530.30 2286.76 32.69 2014-07-31 03:04:11.000 212 33505.89 530.28 2286.68 32.69 2014-07-31 03:04:12.000 212 33505.84 530.26 2286.65 32.69 2014-07-31 03:04:13.000 212 33505.89 530.23 2286.65 32.69 2014-07-31 03:04:14.000 212 33505.87 530.23 2286.66 32.69 2014-07-31 03:04:15.000 212 33505.86 530.23 2286.60 32.69 2014-07-31 03:04:16.000 212 33506.04 530.22 2286.59 32.69 2014-07-31 03:04:17.000 212 33506.00 530.23 2286.67 32.69 2014-07-31 03:04:18.000 212 33505.95 530.21 2286.60 32.69 2014-07-31 03:04:19.000 212 33506.03 530.19 2286.61 32.69 2014-07-31 03:04:20.000 212 33505.94 530.17 2286.61 32.69 2014-07-31 03:04:21.000 212 33505.95 530.17 2286.67 32.69 2014-07-31 03:04:22.000 212 33505.96 530.14 2286.60 32.69 2014-07-31 03:04:23.000 212 33506.04 530.15 2286.55 32.69 2014-07-31 03:04:24.000 212 33506.11 530.13 2286.63 32.69 2014-07-31 03:04:25.000 212 33506.00 530.17 2286.63 32.69 2014-07-31 03:04:26.000 212 33505.96 530.14 2286.63 32.69 2014-07-31 03:04:27.000 212 33505.99 530.13 2286.64 32.69 2014-07-31 03:04:28.000 212 33506.03 530.16 2286.57 32.69 2014-07-31 03:04:29.000 212 33505.98 530.06 2286.64 32.69 2014-07-31 03:04:30.000 212 33506.11 530.10 2286.51 32.69 2014-07-31 03:04:31.000 212 33506.05 530.11 2286.58 32.69 2014-07-31 03:04:32.000 212 33506.03 530.09 2286.52 32.69 2014-07-31 03:04:33.000 212 33506.01 530.13 2286.63 32.69 2014-07-31 03:04:34.000 212 33505.99 530.09 2286.57 32.69 2014-07-31 03:04:35.000 212 33506.02 530.08 2286.61 32.69 2014-07-31 03:04:36.000 212 33505.98 530.10 2286.46 32.69 2014-07-31 03:04:37.000 212 33506.01 530.08 2286.55 32.69 2014-07-31 03:04:38.000 212 33505.96 530.07 2286.60 32.69 2014-07-31 03:04:39.000 212 33506.02 530.07 2286.64 32.69 2014-07-31 03:04:40.000 212 33506.01 530.08 2286.51 32.69 2014-07-31 03:04:41.000 212 33505.91 530.04 2286.55 32.69 2014-07-31 03:04:42.000 212 33506.04 530.12 2286.54 32.69 2014-07-31 03:04:42.000 212 33505.96 530.10 2286.56 32.69 2014-07-31 03:04:44.000 212 33506.04 530.13 2286.58 32.69 2014-07-31 03:04:45.000 212 33505.98 530.09 2286.55 32.69 2014-07-31 03:04:46.000 212 33506.03 530.09 2286.60 32.69 2014-07-31 03:04:47.000 212 33506.05 530.10 2286.55 32.69 2014-07-31 03:04:48.000 212 33506.00 530.11 2286.60 32.69 2014-07-31 03:04:49.000 212 33505.95 530.08 2286.56 32.69 2014-07-31 03:04:50.000 212 33505.96 530.08 2286.63 32.69 2014-07-31 03:04:51.000 212 33505.94 530.08 2286.56 32.69 2014-07-31 03:04:52.000 212 33505.98 530.09 2286.61 32.69 2014-07-31 03:04:53.000 212 33505.98 530.11 2286.56 32.69 2014-07-31 03:04:54.000 212 33505.98 530.08 2286.55 32.69 2014-07-31 03:04:55.000 212 33506.00 530.10 2286.60 32.69 2014-07-31 03:04:55.000 212 33506.02 530.09 2286.54 32.69 2014-07-31 03:04:57.000 212 33506.01 530.11 2286.66 32.69 2014-07-31 03:04:58.000 212 33505.89 530.14 2286.53 32.69 2014-07-31 03:04:59.000 212 33505.94 530.12 2286.61 32.69 2014-07-31 03:05:00.000 212 33505.89 530.14 2286.51 32.69 2014-07-31 03:05:01.000 212 33505.95 530.10 2286.55 32.69 2014-07-31 03:05:02.000 212 33505.93 530.09 2286.49 32.69 2014-07-31 03:05:03.000 212 33506.04 530.12 2286.60 32.69 2014-07-31 03:05:04.000 212 33505.93 530.12 2286.60 32.69 2014-07-31 03:05:05.000 212 33505.93 530.15 2286.51 32.69 2014-07-31 03:05:06.000 212 33505.91 530.20 2286.68 32.69 2014-07-31 03:05:07.000 212 33505.84 530.16 2286.63 32.69 2014-07-31 03:05:08.000 212 33505.89 530.15 2286.57 32.69 2014-07-31 03:05:09.000 212 33505.87 530.17 2286.59 32.69 2014-07-31 03:05:10.000 212 33505.87 530.21 2286.61 32.69 2014-07-31 03:05:11.000 212 33505.84 530.17 2286.67 32.69 2014-07-31 03:05:12.000 212 33505.80 530.20 2286.63 32.69 2014-07-31 03:05:13.000 212 33505.81 530.23 2286.68 32.69 2014-07-31 03:05:14.000 212 33505.83 530.22 2286.67 32.69 2014-07-31 03:05:15.000 212 33505.82 530.24 2286.67 32.69 2014-07-31 03:05:16.000 212 33505.78 530.24 2286.70 32.69 2014-07-31 03:05:17.000 212 33505.70 530.22 2286.64 32.69 2014-07-31 03:05:18.000 212 33505.75 530.25 2286.67 32.69 2014-07-31 03:05:19.000 212 33505.68 530.26 2286.63 32.69 2014-07-31 03:05:20.000 212 33505.71 530.26 2286.72 32.69 2014-07-31 03:05:21.000 212 33505.74 530.27 2286.67 32.69 2014-07-31 03:05:22.000 212 33505.66 530.27 2286.72 32.69 2014-07-31 03:05:23.000 212 33505.76 530.28 2286.60 32.69 2014-07-31 03:05:24.000 212 33505.72 530.27 2286.69 32.69 2014-07-31 03:05:25.000 212 33505.86 530.29 2286.76 32.69 2014-07-31 03:05:26.000 212 33505.88 530.26 2286.69 32.69 2014-07-31 03:05:27.000 212 33505.80 530.31 2286.69 32.69 2014-07-31 03:05:28.000 212 33505.78 530.35 2286.76 32.69 2014-07-31 03:05:29.000 212 33505.64 530.32 2286.75 32.69 2014-07-31 03:05:30.000 212 33505.69 530.33 2286.75 32.69 2014-07-31 03:05:31.000 212 33505.71 530.34 2286.76 32.69 2014-07-31 03:05:32.000 212 33505.69 530.37 2286.74 32.69 2014-07-31 03:05:33.000 212 33505.71 530.33 2286.80 32.69 2014-07-31 03:05:34.000 212 33505.70 530.34 2286.78 32.69 2014-07-31 03:05:35.000 212 33505.70 530.37 2286.79 32.69 2014-07-31 03:05:36.000 212 33505.77 530.36 2286.75 32.69 2014-07-31 03:05:36.000 212 33505.65 530.34 2286.78 32.69 2014-07-31 03:05:38.000 212 33505.70 530.35 2286.72 32.69 2014-07-31 03:05:39.000 212 33505.69 530.39 2286.73 32.69 2014-07-31 03:05:40.000 212 33505.64 530.32 2286.76 32.69 2014-07-31 03:05:41.000 212 33505.64 530.37 2286.72 32.69 2014-07-31 03:05:42.000 212 33505.69 530.32 2286.72 32.69 2014-07-31 03:05:43.000 212 33505.67 530.36 2286.78 32.69 2014-07-31 03:05:44.000 212 33505.60 530.36 2286.78 32.69 2014-07-31 03:05:45.000 212 33505.61 530.42 2286.77 32.69 2014-07-31 03:05:46.000 212 33505.63 530.41 2286.80 32.69 2014-07-31 03:05:47.000 212 33505.56 530.43 2286.80 32.69 2014-07-31 03:05:48.000 212 33505.62 530.41 2286.76 32.69 2014-07-31 03:05:49.000 212 33505.56 530.39 2286.79 32.69 2014-07-31 03:05:49.000 212 33505.58 530.41 2286.73 32.69 2014-07-31 03:05:51.000 212 33505.46 530.44 2286.79 32.69 2014-07-31 03:05:52.000 212 33505.47 530.43 2286.74 32.69 2014-07-31 03:05:53.000 212 33505.50 530.39 2286.83 32.69 2014-07-31 03:05:54.000 212 33505.40 530.42 2286.83 32.69 2014-07-31 03:05:55.000 212 33505.51 530.44 2286.84 32.69 2014-07-31 03:05:56.000 212 33505.47 530.48 2286.82 32.69 2014-07-31 03:05:57.000 212 33505.46 530.42 2286.89 32.69 2014-07-31 03:05:58.000 212 33505.37 530.42 2286.77 32.69 2014-07-31 03:05:59.000 212 33505.44 530.47 2286.79 32.69 2014-07-31 03:06:00.000 212 33505.40 530.41 2286.84 32.69 2014-07-31 03:06:01.000 212 33505.47 530.39 2286.85 32.69 2014-07-31 03:06:02.000 212 33505.34 530.37 2286.86 32.69 2014-07-31 03:06:03.000 212 33505.49 530.40 2286.87 32.69 2014-07-31 03:06:04.000 212 33505.44 530.40 2286.89 32.69 2014-07-31 03:06:05.000 212 33505.40 530.40 2286.90 32.69 2014-07-31 03:06:06.000 212 33505.31 530.47 2286.93 32.69 2014-07-31 03:06:07.000 212 33505.37 530.45 2286.92 32.69 2014-07-31 03:06:08.000 212 33505.33 530.40 2286.88 32.69 2014-07-31 03:06:09.000 212 33505.40 530.45 2286.84 32.69 2014-07-31 03:06:10.000 212 33505.30 530.42 2286.95 32.69 2014-07-31 03:06:11.000 212 33505.40 530.39 2286.82 32.69 2014-07-31 03:06:12.000 212 33505.30 530.46 2286.88 32.69 2014-07-31 03:06:13.000 212 33505.40 530.43 2286.87 32.69 2014-07-31 03:06:14.000 212 33505.36 530.41 2286.89 32.69 2014-07-31 03:06:15.000 212 33505.35 530.43 2286.78 32.69 2014-07-31 03:06:16.000 212 33505.33 530.41 2286.93 32.69 2014-07-31 03:06:17.000 212 33505.35 530.38 2286.88 32.69 2014-07-31 03:06:18.000 212 33505.44 530.46 2286.93 32.69 2014-07-31 03:06:19.000 212 33505.39 530.39 2286.88 32.69 2014-07-31 03:06:20.000 212 33505.34 530.37 2286.91 32.69 2014-07-31 03:06:21.000 212 33505.50 530.42 2286.89 32.69 2014-07-31 03:06:22.000 212 33505.46 530.40 2286.84 32.69 2014-07-31 03:06:23.000 212 33505.51 530.43 2286.89 32.69 2014-07-31 03:06:24.000 212 33505.51 530.42 2286.88 32.69 2014-07-31 03:06:25.000 212 33505.55 530.43 2286.93 32.69 2014-07-31 03:06:26.000 212 33505.43 530.42 2286.92 32.69 2014-07-31 03:06:27.000 212 33505.43 530.38 2286.91 32.69 2014-07-31 03:06:28.000 212 33505.49 530.38 2286.89 32.69 2014-07-31 03:06:29.000 212 33505.43 530.40 2286.76 32.69 2014-07-31 03:06:30.000 212 33505.52 530.40 2286.89 32.69 2014-07-31 03:06:30.000 212 33505.54 530.42 2286.85 32.69 2014-07-31 03:06:32.000 212 33505.49 530.39 2286.79 32.69 2014-07-31 03:06:33.000 212 33505.53 530.42 2286.88 32.69 2014-07-31 03:06:34.000 212 33505.57 530.41 2286.92 32.69 2014-07-31 03:06:35.000 212 33505.49 530.39 2286.89 32.69 2014-07-31 03:06:36.000 212 33505.62 530.32 2286.93 32.69 2014-07-31 03:06:37.000 212 33505.68 530.37 2286.78 32.69 2014-07-31 03:06:38.000 212 33505.60 530.37 2286.79 32.69 2014-07-31 03:06:39.000 212 33505.62 530.33 2286.86 32.69 2014-07-31 03:06:40.000 212 33505.68 530.33 2286.86 32.69 2014-07-31 03:06:41.000 212 33505.63 530.35 2286.84 32.69 2014-07-31 03:06:42.000 212 33505.63 530.37 2286.81 32.69 2014-07-31 03:06:43.000 212 33505.71 530.32 2286.79 32.69 2014-07-31 03:06:43.000 212 33505.65 530.34 2286.85 32.69 2014-07-31 03:06:45.000 212 33505.65 530.28 2286.83 32.69 2014-07-31 03:06:46.000 212 33505.69 530.25 2286.86 32.69 2014-07-31 03:06:47.000 212 33505.78 530.29 2286.78 32.69 2014-07-31 03:06:48.000 212 33505.69 530.29 2286.87 32.69 2014-07-31 03:06:49.000 212 33505.71 530.26 2286.73 32.69 2014-07-31 03:06:50.000 212 33505.62 530.26 2286.78 32.69 2014-07-31 03:06:51.000 212 33505.72 530.25 2286.83 32.69 2014-07-31 03:06:52.000 212 33505.75 530.26 2286.79 32.69 2014-07-31 03:06:53.000 212 33505.77 530.27 2286.68 32.69 2014-07-31 03:06:54.000 212 33505.74 530.28 2286.76 32.69 2014-07-31 03:06:55.000 212 33505.75 530.29 2286.82 32.69 2014-07-31 03:06:56.000 212 33505.67 530.27 2286.79 32.69 2014-07-31 03:06:57.000 212 33505.69 530.22 2286.80 32.69 2014-07-31 03:06:58.000 212 33505.70 530.24 2286.78 32.69 2014-07-31 03:06:59.000 212 33505.70 530.26 2286.77 32.69 2014-07-31 03:07:00.000 212 33505.82 530.22 2286.77 32.69 2014-07-31 03:07:01.000 212 33505.74 530.28 2286.78 32.69 2014-07-31 03:07:02.000 212 33505.73 530.26 2286.76 32.69 2014-07-31 03:07:03.000 212 33505.70 530.21 2286.80 32.69 2014-07-31 03:07:04.000 212 33505.77 530.19 2286.85 32.69 2014-07-31 03:07:05.000 212 33505.75 530.17 2286.70 32.69 2014-07-31 03:07:06.000 212 33505.77 530.22 2286.67 32.69 2014-07-31 03:07:07.000 212 33505.79 530.18 2286.77 32.69 2014-07-31 03:07:08.000 212 33505.67 530.15 2286.73 32.69 2014-07-31 03:07:09.000 212 33505.71 530.20 2286.74 32.69 2014-07-31 03:07:10.000 212 33505.85 530.16 2286.75 32.69 2014-07-31 03:07:11.000 212 33505.71 530.17 2286.76 32.69 2014-07-31 03:07:12.000 212 33505.70 530.21 2286.74 32.69 2014-07-31 03:07:13.000 212 33505.73 530.18 2286.78 32.69 2014-07-31 03:07:14.000 212 33505.70 530.19 2286.73 32.69 2014-07-31 03:07:15.000 212 33505.72 530.17 2286.72 32.69 2014-07-31 03:07:16.000 212 33505.69 530.14 2286.80 32.69 2014-07-31 03:07:17.000 212 33505.62 530.15 2286.66 32.69 2014-07-31 03:07:18.000 212 33505.71 530.12 2286.74 32.69 2014-07-31 03:07:19.000 212 33505.66 530.16 2286.73 32.69 2014-07-31 03:07:20.000 212 33505.67 530.15 2286.63 32.69 2014-07-31 03:07:21.000 212 33505.71 530.18 2286.67 32.69 2014-07-31 03:07:22.000 212 33505.72 530.17 2286.73 32.69 2014-07-31 03:07:23.000 212 33505.75 530.13 2286.69 32.69 2014-07-31 03:07:24.000 212 33505.69 530.17 2286.75 32.69 2014-07-31 03:07:24.000 212 33505.72 530.17 2286.76 32.69 2014-07-31 03:07:26.000 212 33505.66 530.14 2286.76 32.69 2014-07-31 03:07:27.000 212 33505.62 530.14 2286.76 32.69 2014-07-31 03:07:28.000 212 33505.68 530.21 2286.68 32.69 2014-07-31 03:07:29.000 212 33505.64 530.14 2286.73 32.69 2014-07-31 03:07:30.000 212 33505.65 530.17 2286.81 32.69 2014-07-31 03:07:31.000 212 33505.77 530.16 2286.74 32.69 2014-07-31 03:07:32.000 212 33505.62 530.19 2286.75 32.69 2014-07-31 03:07:33.000 212 33505.67 530.18 2286.64 32.69 2014-07-31 03:07:34.000 212 33505.62 530.21 2286.72 32.69 2014-07-31 03:07:35.000 212 33505.50 530.15 2286.78 32.69 2014-07-31 03:07:36.000 212 33505.59 530.21 2286.67 32.69 2014-07-31 03:07:37.000 212 33505.77 530.20 2286.73 32.69 2014-07-31 03:07:37.000 212 33505.62 530.19 2286.70 32.69 2014-07-31 03:07:39.000 212 33505.67 530.19 2286.66 32.69 2014-07-31 03:07:40.000 212 33505.67 530.16 2286.76 32.69 2014-07-31 03:07:41.000 212 33505.70 530.16 2286.82 32.69 2014-07-31 03:07:42.000 212 33505.75 530.20 2286.73 32.68 2014-07-31 03:07:43.000 212 33505.72 530.21 2286.79 32.69 2014-07-31 03:07:44.000 212 33505.67 530.22 2286.78 32.69 2014-07-31 03:07:45.000 212 33505.69 530.18 2286.83 32.68 2014-07-31 03:07:46.000 212 33505.74 530.16 2286.66 32.68 2014-07-31 03:07:47.000 212 33505.68 530.20 2286.75 32.68 2014-07-31 03:07:48.000 212 33505.71 530.22 2286.75 32.69 2014-07-31 03:07:49.000 212 33505.68 530.23 2286.83 32.68 2014-07-31 03:07:50.000 212 33505.67 530.20 2286.80 32.69 2014-07-31 03:07:51.000 212 33505.66 530.25 2286.73 32.68 2014-07-31 03:07:52.000 212 33505.71 530.21 2286.74 32.68 2014-07-31 03:07:53.000 212 33505.67 530.23 2286.68 32.68 2014-07-31 03:07:54.000 212 33505.68 530.23 2286.81 32.69 2014-07-31 03:07:55.000 212 33505.67 530.21 2286.74 32.69 2014-07-31 03:07:56.000 212 33505.68 530.23 2286.73 32.69 2014-07-31 03:07:57.000 212 33505.61 530.19 2286.68 32.69 2014-07-31 03:07:58.000 212 33505.79 530.20 2286.80 32.69 2014-07-31 03:07:59.000 212 33505.72 530.24 2286.66 32.69 2014-07-31 03:08:00.000 212 33505.73 530.21 2286.78 32.69 2014-07-31 03:08:01.000 212 33505.74 530.20 2286.70 32.69 2014-07-31 03:08:02.000 212 33505.62 530.19 2286.67 32.69 2014-07-31 03:08:03.000 212 33505.79 530.24 2286.80 32.69 2014-07-31 03:08:04.000 212 33505.75 530.21 2286.78 32.69 2014-07-31 03:08:05.000 212 33505.58 530.22 2286.76 32.69 2014-07-31 03:08:06.000 212 33505.69 530.24 2286.76 32.69 2014-07-31 03:08:07.000 212 33505.71 530.19 2286.84 32.69 2014-07-31 03:08:08.000 212 33505.62 530.19 2286.80 32.69 2014-07-31 03:08:09.000 212 33505.75 530.21 2286.71 32.69 2014-07-31 03:08:10.000 212 33505.71 530.20 2286.77 32.69 2014-07-31 03:08:11.000 212 33505.67 530.18 2286.80 32.69 2014-07-31 03:08:12.000 212 33505.75 530.20 2286.76 32.69 2014-07-31 03:08:13.000 212 33505.67 530.21 2286.75 32.69 2014-07-31 03:08:14.000 212 33505.71 530.23 2286.68 32.69 2014-07-31 03:08:15.000 212 33505.68 530.19 2286.77 32.69 2014-07-31 03:08:16.000 212 33505.68 530.17 2286.75 32.69 2014-07-31 03:08:17.000 212 33505.65 530.19 2286.79 32.69 2014-07-31 03:08:18.000 212 33505.75 530.18 2286.66 32.69 2014-07-31 03:08:18.000 212 33505.67 530.23 2286.73 32.69 2014-07-31 03:08:20.000 212 33505.62 530.18 2286.70 32.69 2014-07-31 03:08:21.000 212 33505.73 530.16 2286.73 32.69 2014-07-31 03:08:22.000 212 33505.64 530.18 2286.79 32.69 2014-07-31 03:08:23.000 212 33505.70 530.19 2286.73 32.69 2014-07-31 03:08:24.000 212 33505.75 530.11 2286.73 32.69 2014-07-31 03:08:25.000 212 33505.69 530.17 2286.71 32.69 2014-07-31 03:08:26.000 212 33505.78 530.17 2286.71 32.69 2014-07-31 03:08:27.000 212 33505.77 530.12 2286.67 32.69 2014-07-31 03:08:28.000 212 33505.80 530.18 2286.73 32.69 2014-07-31 03:08:29.000 212 33505.76 530.15 2286.76 32.69 2014-07-31 03:08:30.000 212 33505.72 530.18 2286.80 32.69 2014-07-31 03:08:31.000 212 33505.80 530.13 2286.70 32.69 2014-07-31 03:08:31.000 212 33505.84 530.14 2286.75 32.69 2014-07-31 03:08:33.000 212 33505.87 530.15 2286.74 32.69 2014-07-31 03:08:34.000 212 33505.83 530.10 2286.73 32.69 2014-07-31 03:08:35.000 212 33505.86 530.17 2286.64 32.69 2014-07-31 03:08:36.000 212 33505.89 530.13 2286.75 32.69 2014-07-31 03:08:37.000 212 33505.87 530.11 2286.63 32.69 2014-07-31 03:08:38.000 212 33505.90 530.14 2286.72 32.69 2014-07-31 03:08:39.000 212 33505.88 530.13 2286.73 32.69 2014-07-31 03:08:40.000 212 33505.96 530.15 2286.70 32.69 2014-07-31 03:08:41.000 212 33505.81 530.14 2286.70 32.68 2014-07-31 03:08:42.000 212 33505.83 530.09 2286.77 32.68 2014-07-31 03:08:43.000 212 33505.87 530.16 2286.80 32.69 2014-07-31 03:08:44.000 212 33505.87 530.13 2286.69 32.68 2014-07-31 03:08:45.000 212 33505.92 530.12 2286.77 32.69 2014-07-31 03:08:46.000 212 33505.96 530.10 2286.65 32.68 2014-07-31 03:08:47.000 212 33505.85 530.13 2286.68 32.68 2014-07-31 03:08:48.000 212 33505.88 530.09 2286.68 32.68 2014-07-31 03:08:49.000 212 33505.89 530.16 2286.68 32.68 2014-07-31 03:08:50.000 212 33505.91 530.13 2286.61 32.68 2014-07-31 03:08:51.000 212 33505.90 530.17 2286.58 32.68 2014-07-31 03:08:52.000 212 33505.90 530.14 2286.58 32.68 2014-07-31 03:08:53.000 212 33505.87 530.15 2286.68 32.68 2014-07-31 03:08:54.000 212 33505.88 530.14 2286.73 32.68 2014-07-31 03:08:55.000 212 33505.93 530.15 2286.72 32.68 2014-07-31 03:08:56.000 212 33505.95 530.13 2286.74 32.68 2014-07-31 03:08:57.000 212 33505.83 530.15 2286.70 32.68 2014-07-31 03:08:58.000 212 33505.79 530.12 2286.70 32.68 2014-07-31 03:08:59.000 212 33505.84 530.10 2286.66 32.68 2014-07-31 03:09:00.000 212 33505.85 530.09 2286.65 32.68 2014-07-31 03:09:01.000 212 33505.90 530.08 2286.66 32.68 2014-07-31 03:09:02.000 212 33505.77 530.11 2286.69 32.68 2014-07-31 03:09:03.000 212 33505.82 530.11 2286.68 32.68 2014-07-31 03:09:04.000 212 33505.89 530.12 2286.62 32.68 2014-07-31 03:09:05.000 212 33505.94 530.08 2286.66 32.68 2014-07-31 03:09:06.000 212 33505.83 530.07 2286.66 32.68 2014-07-31 03:09:07.000 212 33505.83 530.10 2286.70 32.68 2014-07-31 03:09:08.000 212 33505.88 530.12 2286.68 32.68 2014-07-31 03:09:09.000 212 33505.86 530.09 2286.66 32.68 2014-07-31 03:09:10.000 212 33505.83 530.05 2286.61 32.68 2014-07-31 03:09:11.000 212 33505.87 530.12 2286.73 32.68 2014-07-31 03:09:12.000 212 33505.83 530.12 2286.73 32.68 2014-07-31 03:09:12.000 212 33505.84 530.10 2286.68 32.68 2014-07-31 03:09:14.000 212 33505.88 530.14 2286.74 32.68 2014-07-31 03:09:15.000 212 33505.87 530.12 2286.76 32.68 2014-07-31 03:09:16.000 212 33505.90 530.11 2286.66 32.68 2014-07-31 03:09:17.000 212 33505.86 530.08 2286.72 32.68 2014-07-31 03:09:18.000 212 33505.81 530.14 2286.74 32.68 2014-07-31 03:09:19.000 212 33505.84 530.12 2286.72 32.68 2014-07-31 03:09:20.000 212 33505.96 530.13 2286.70 32.68 2014-07-31 03:09:21.000 212 33505.84 530.10 2286.75 32.68 2014-07-31 03:09:22.000 212 33505.87 530.12 2286.66 32.68 2014-07-31 03:09:23.000 212 33505.98 530.12 2286.71 32.68 2014-07-31 03:09:24.000 212 33505.90 530.12 2286.74 32.68 2014-07-31 03:09:25.000 212 33505.92 530.09 2286.65 32.68 2014-07-31 03:09:25.000 212 33505.96 530.08 2286.68 32.68 2014-07-31 03:09:27.000 212 33505.99 530.11 2286.74 32.68 2014-07-31 03:09:28.000 212 33505.89 530.12 2286.73 32.68 2014-07-31 03:09:29.000 212 33505.98 530.13 2286.74 32.68 2014-07-31 03:09:30.000 212 33506.02 530.14 2286.64 32.68 2014-07-31 03:09:31.000 212 33505.98 530.13 2286.69 32.68 2014-07-31 03:09:32.000 212 33505.96 530.10 2286.65 32.68 2014-07-31 03:09:33.000 212 33505.88 530.09 2286.73 32.68 2014-07-31 03:09:34.000 212 33505.95 530.10 2286.63 32.68 2014-07-31 03:09:35.000 212 33505.99 530.11 2286.73 32.68 2014-07-31 03:09:36.000 212 33505.96 530.08 2286.65 32.68 2014-07-31 03:09:37.000 212 33505.99 530.11 2286.68 32.68 2014-07-31 03:09:38.000 212 33505.96 530.12 2286.64 32.68 2014-07-31 03:09:39.000 212 33505.93 530.09 2286.66 32.68 2014-07-31 03:09:40.000 212 33505.96 530.09 2286.63 32.68 2014-07-31 03:09:41.000 212 33506.07 530.10 2286.71 32.68 2014-07-31 03:09:42.000 212 33505.98 530.09 2286.77 32.68 2014-07-31 03:09:43.000 212 33505.95 530.07 2286.71 32.68 2014-07-31 03:09:44.000 212 33505.95 530.07 2286.70 32.68 2014-07-31 03:09:45.000 212 33506.06 530.06 2286.72 32.68 2014-07-31 03:09:46.000 212 33506.00 530.07 2286.67 32.68 2014-07-31 03:09:47.000 212 33505.98 530.11 2286.79 32.68 2014-07-31 03:09:48.000 212 33505.93 530.07 2286.62 32.68 2014-07-31 03:09:49.000 212 33505.99 530.06 2286.77 32.68 2014-07-31 03:09:50.000 212 33506.03 530.09 2286.75 32.68 2014-07-31 03:09:51.000 212 33506.03 530.09 2286.72 32.68 2014-07-31 03:09:52.000 212 33505.96 530.09 2286.71 32.68 2014-07-31 03:09:53.000 212 33505.93 530.11 2286.69 32.68 2014-07-31 03:09:54.000 212 33505.96 530.09 2286.66 32.68 2014-07-31 03:09:55.000 212 33505.92 530.10 2286.70 32.68 2014-07-31 03:09:56.000 212 33505.87 530.08 2286.72 32.68 2014-07-31 03:09:57.000 212 33505.89 530.10 2286.69 32.68 2014-07-31 03:09:58.000 212 33505.94 530.10 2286.69 32.68 2014-07-31 03:09:59.000 212 33505.96 530.09 2286.72 32.68 2014-07-31 03:10:00.000 212 33505.92 530.08 2286.68 32.68 2014-07-31 03:10:01.000 212 33505.98 530.13 2286.76 32.68 2014-07-31 03:10:02.000 212 33505.93 530.12 2286.66 32.68 2014-07-31 03:10:03.000 212 33506.04 530.09 2286.61 32.68 2014-07-31 03:10:04.000 212 33505.95 530.09 2286.70 32.68 2014-07-31 03:10:05.000 212 33505.95 530.07 2286.73 32.68 2014-07-31 03:10:06.000 212 33505.90 530.06 2286.78 32.68 2014-07-31 03:10:06.000 212 33506.03 530.09 2286.74 32.68 2014-07-31 03:10:08.000 212 33506.08 530.05 2286.71 32.68 2014-07-31 03:10:09.000 212 33505.96 530.08 2286.64 32.68 2014-07-31 03:10:10.000 212 33505.96 530.09 2286.70 32.68 2014-07-31 03:10:11.000 212 33505.98 530.07 2286.64 32.68 2014-07-31 03:10:12.000 212 33505.92 530.07 2286.68 32.68 2014-07-31 03:10:13.000 212 33505.92 530.09 2286.72 32.68 2014-07-31 03:10:14.000 212 33505.97 530.09 2286.72 32.68 2014-07-31 03:10:15.000 212 33505.90 530.09 2286.70 32.68 2014-07-31 03:10:16.000 212 33505.89 530.09 2286.71 32.68 2014-07-31 03:10:17.000 212 33505.96 530.08 2286.70 32.68 2014-07-31 03:10:18.000 212 33505.98 530.08 2286.71 32.68 2014-07-31 03:10:19.000 212 33505.87 530.08 2286.77 32.68 2014-07-31 03:10:19.000 212 33505.96 530.10 2286.70 32.68 2014-07-31 03:10:21.000 212 33505.93 530.09 2286.70 32.68 2014-07-31 03:10:22.000 212 33505.92 530.07 2286.74 32.68 2014-07-31 03:10:23.000 212 33505.84 530.07 2286.76 32.68 2014-07-31 03:10:24.000 212 33505.91 530.09 2286.75 32.68 2014-07-31 03:10:25.000 212 33505.88 530.08 2286.82 32.68 2014-07-31 03:10:26.000 212 33505.81 530.11 2286.77 32.68 2014-07-31 03:10:27.000 212 33505.83 530.10 2286.72 32.68 2014-07-31 03:10:28.000 212 33505.87 530.09 2286.71 32.68 2014-07-31 03:10:29.000 212 33505.93 530.11 2286.77 32.68 2014-07-31 03:10:30.000 212 33505.86 530.09 2286.65 32.68 2014-07-31 03:10:31.000 212 33505.86 530.13 2286.76 32.68 2014-07-31 03:10:32.000 212 33505.90 530.11 2286.75 32.68 2014-07-31 03:10:33.000 212 33505.84 530.08 2286.76 32.68 2014-07-31 03:10:34.000 212 33505.87 530.09 2286.72 32.68 2014-07-31 03:10:35.000 212 33505.87 530.10 2286.75 32.68 2014-07-31 03:10:36.000 212 33505.91 530.08 2286.75 32.68 2014-07-31 03:10:37.000 212 33505.88 530.12 2286.72 32.68 2014-07-31 03:10:38.000 212 33505.93 530.09 2286.70 32.68 2014-07-31 03:10:39.000 212 33505.84 530.09 2286.66 32.68 2014-07-31 03:10:40.000 212 33505.93 530.14 2286.76 32.68 2014-07-31 03:10:41.000 212 33505.88 530.11 2286.75 32.68 2014-07-31 03:10:42.000 212 33505.95 530.14 2286.85 32.68 2014-07-31 03:10:43.000 212 33505.83 530.11 2286.76 32.68 2014-07-31 03:10:44.000 212 33505.88 530.14 2286.85 32.68 2014-07-31 03:10:45.000 212 33505.87 530.12 2286.75 32.68 2014-07-31 03:10:46.000 212 33505.90 530.13 2286.81 32.68 2014-07-31 03:10:47.000 212 33505.90 530.13 2286.82 32.68 2014-07-31 03:10:48.000 212 33505.84 530.12 2286.78 32.68 2014-07-31 03:10:49.000 212 33505.89 530.13 2286.76 32.68 2014-07-31 03:10:50.000 212 33505.83 530.15 2286.80 32.68 2014-07-31 03:10:51.000 212 33505.80 530.14 2286.78 32.68 2014-07-31 03:10:52.000 212 33505.80 530.19 2286.72 32.68 2014-07-31 03:10:53.000 212 33505.84 530.12 2286.80 32.68 2014-07-31 03:10:54.000 212 33505.75 530.12 2286.74 32.68 2014-07-31 03:10:55.000 212 33505.93 530.13 2286.84 32.68 2014-07-31 03:10:56.000 212 33505.84 530.10 2286.80 32.68 2014-07-31 03:10:57.000 212 33505.84 530.10 2286.73 32.68 2014-07-31 03:10:58.000 212 33505.83 530.08 2286.88 32.68 2014-07-31 03:10:59.000 212 33505.76 530.09 2286.82 32.68 2014-07-31 03:11:00.000 212 33505.80 530.15 2286.82 32.68 2014-07-31 03:11:00.000 212 33505.79 530.12 2286.87 32.68 2014-07-31 03:11:02.000 212 33505.90 530.09 2286.83 32.68 2014-07-31 03:11:03.000 212 33505.79 530.08 2286.82 32.68 2014-07-31 03:11:04.000 212 33505.83 530.06 2286.80 32.68 2014-07-31 03:11:05.000 212 33505.85 530.15 2286.76 32.68 2014-07-31 03:11:06.000 212 33505.80 530.07 2286.86 32.68 2014-07-31 03:11:07.000 212 33505.82 530.11 2286.86 32.68 2014-07-31 03:11:08.000 212 33505.85 530.11 2286.74 32.68 2014-07-31 03:11:09.000 212 33505.84 530.11 2286.79 32.68 2014-07-31 03:11:10.000 212 33505.75 530.08 2286.76 32.68 2014-07-31 03:11:11.000 212 33505.86 530.07 2286.80 32.68 2014-07-31 03:11:12.000 212 33505.78 530.11 2286.81 32.68 2014-07-31 03:11:13.000 212 33505.73 530.11 2286.84 32.68 2014-07-31 03:11:13.000 212 33505.86 530.09 2286.77 32.68 2014-07-31 03:11:15.000 212 33505.87 530.08 2286.73 32.68 2014-07-31 03:11:16.000 212 33505.83 530.08 2286.86 32.68 2014-07-31 03:11:17.000 212 33505.83 530.13 2286.89 32.68 2014-07-31 03:11:18.000 212 33505.69 530.11 2286.83 32.68 2014-07-31 03:11:19.000 212 33505.82 530.11 2286.85 32.68 2014-07-31 03:11:20.000 212 33505.82 530.05 2286.82 32.68 2014-07-31 03:11:21.000 212 33505.83 530.05 2286.85 32.68 2014-07-31 03:11:22.000 212 33505.82 530.05 2286.85 32.68 2014-07-31 03:11:23.000 212 33505.82 530.05 2286.75 32.68 2014-07-31 03:11:24.000 212 33505.80 530.06 2286.82 32.68 2014-07-31 03:11:25.000 212 33505.85 530.08 2286.86 32.68 2014-07-31 03:11:26.000 212 33505.75 530.11 2286.85 32.68 2014-07-31 03:11:27.000 212 33505.79 530.08 2286.88 32.68 2014-07-31 03:11:28.000 212 33505.90 530.06 2286.82 32.68 2014-07-31 03:11:29.000 212 33505.84 530.06 2286.86 32.68 2014-07-31 03:11:30.000 212 33505.77 530.05 2286.83 32.68 2014-07-31 03:11:31.000 212 33505.87 530.02 2286.86 32.68 2014-07-31 03:11:32.000 212 33505.94 530.03 2286.74 32.68 2014-07-31 03:11:33.000 212 33505.89 530.05 2286.79 32.68 2014-07-31 03:11:34.000 212 33505.74 530.03 2286.74 32.68 2014-07-31 03:11:35.000 212 33505.82 530.07 2286.84 32.68 2014-07-31 03:11:36.000 212 33505.96 530.08 2286.75 32.68 2014-07-31 03:11:37.000 212 33505.71 530.05 2286.93 32.68 2014-07-31 03:11:38.000 212 33505.90 530.06 2286.85 32.68 2014-07-31 03:11:39.000 212 33505.86 530.05 2286.84 32.68 2014-07-31 03:11:40.000 212 33505.86 530.05 2286.81 32.68 2014-07-31 03:11:41.000 212 33505.83 530.07 2286.80 32.68 2014-07-31 03:11:42.000 212 33505.81 529.99 2286.86 32.68 2014-07-31 03:11:43.000 212 33505.86 530.04 2286.85 32.68 2014-07-31 03:11:44.000 212 33505.83 530.12 2286.83 32.68 2014-07-31 03:11:45.000 212 33505.86 530.10 2286.88 32.68 2014-07-31 03:11:46.000 212 33505.92 530.05 2286.86 32.68 2014-07-31 03:11:47.000 212 33505.90 530.03 2286.82 32.68 2014-07-31 03:11:48.000 212 33505.98 530.05 2286.80 32.68 2014-07-31 03:11:49.000 212 33505.79 530.10 2286.83 32.68 2014-07-31 03:11:50.000 212 33505.92 530.04 2286.90 32.68 2014-07-31 03:11:51.000 212 33505.90 530.08 2286.88 32.68 2014-07-31 03:11:52.000 212 33505.95 530.05 2286.83 32.68 2014-07-31 03:11:53.000 212 33505.84 530.00 2286.79 32.68 2014-07-31 03:11:54.000 212 33505.92 530.04 2286.76 32.68 2014-07-31 03:11:54.000 212 33505.90 530.02 2286.80 32.68 2014-07-31 03:11:56.000 212 33505.93 530.05 2286.79 32.68 2014-07-31 03:11:57.000 212 33505.82 530.00 2286.80 32.68 2014-07-31 03:11:58.000 212 33505.87 530.05 2286.83 32.68 2014-07-31 03:11:59.000 212 33505.89 530.06 2286.85 32.68 2014-07-31 03:12:00.000 212 33505.91 529.99 2286.92 32.68 2014-07-31 03:12:01.000 212 33505.84 530.02 2286.85 32.68 2014-07-31 03:12:02.000 212 33505.93 530.03 2286.82 32.68 2014-07-31 03:12:03.000 212 33505.87 529.99 2286.92 32.68 2014-07-31 03:12:04.000 212 33505.95 530.03 2286.82 32.68 2014-07-31 03:12:05.000 212 33505.98 530.03 2286.78 32.68 2014-07-31 03:12:06.000 212 33505.96 530.03 2286.78 32.68 2014-07-31 03:12:07.000 212 33505.98 529.98 2286.85 32.68 2014-07-31 03:12:07.000 212 33505.92 530.01 2286.76 32.68 2014-07-31 03:12:09.000 212 33505.96 530.00 2286.78 32.68 2014-07-31 03:12:10.000 212 33506.05 529.96 2286.86 32.68 2014-07-31 03:12:11.000 212 33505.98 530.01 2286.85 32.68 2014-07-31 03:12:12.000 212 33506.02 529.96 2286.73 32.68 2014-07-31 03:12:13.000 212 33505.92 530.00 2286.89 32.68 2014-07-31 03:12:14.000 212 33506.07 529.96 2286.90 32.68 2014-07-31 03:12:15.000 212 33506.02 529.98 2286.80 32.68 2014-07-31 03:12:16.000 212 33505.95 529.98 2286.89 32.68 2014-07-31 03:12:17.000 212 33506.00 529.92 2286.81 32.68 2014-07-31 03:12:18.000 212 33505.91 529.99 2286.80 32.68 2014-07-31 03:12:19.000 212 33506.02 529.93 2286.82 32.68 2014-07-31 03:12:20.000 212 33506.02 529.98 2286.79 32.68 2014-07-31 03:12:21.000 212 33506.05 529.96 2286.82 32.68 2014-07-31 03:12:22.000 212 33505.99 529.93 2286.82 32.68 2014-07-31 03:12:23.000 212 33506.05 529.94 2286.86 32.68 2014-07-31 03:12:24.000 212 33506.05 529.99 2286.82 32.68 2014-07-31 03:12:25.000 212 33506.04 529.96 2286.80 32.68 2014-07-31 03:12:26.000 212 33506.12 529.95 2286.76 32.68 2014-07-31 03:12:27.000 212 33505.98 529.93 2286.80 32.68 2014-07-31 03:12:28.000 212 33506.04 529.93 2286.84 32.68 2014-07-31 03:12:29.000 212 33506.05 529.95 2286.79 32.68 2014-07-31 03:12:30.000 212 33506.10 529.95 2286.80 32.68 2014-07-31 03:12:31.000 212 33505.97 529.92 2286.75 32.68 2014-07-31 03:12:32.000 212 33506.07 529.89 2286.79 32.68 2014-07-31 03:12:33.000 212 33506.01 529.88 2286.73 32.68 2014-07-31 03:12:34.000 212 33506.00 529.94 2286.80 32.68 2014-07-31 03:12:35.000 212 33505.97 529.92 2286.82 32.68 2014-07-31 03:12:36.000 212 33506.11 529.89 2286.77 32.68 2014-07-31 03:12:37.000 212 33505.99 529.94 2286.82 32.68 2014-07-31 03:12:38.000 212 33506.00 529.90 2286.79 32.68 2014-07-31 03:12:39.000 212 33506.03 529.90 2286.83 32.68 2014-07-31 03:12:40.000 212 33505.99 529.89 2286.86 32.68 2014-07-31 03:12:41.000 212 33506.09 529.95 2286.86 32.68 2014-07-31 03:12:42.000 212 33506.07 529.88 2286.77 32.68 2014-07-31 03:12:43.000 212 33506.05 529.92 2286.86 32.68 2014-07-31 03:12:44.000 212 33506.18 529.93 2286.88 32.68 2014-07-31 03:12:45.000 212 33506.10 529.90 2286.88 32.68 2014-07-31 03:12:46.000 212 33506.07 529.90 2286.87 32.68 2014-07-31 03:12:47.000 212 33506.13 529.92 2286.78 32.68 2014-07-31 03:12:48.000 212 33506.16 529.90 2286.72 32.68 2014-07-31 03:12:48.000 212 33506.07 529.92 2286.79 32.68 2014-07-31 03:12:50.000 212 33506.22 529.93 2286.88 32.68 2014-07-31 03:12:51.000 212 33506.05 529.91 2286.85 32.68 2014-07-31 03:12:52.000 212 33506.05 529.90 2286.75 32.68 2014-07-31 03:12:53.000 212 33506.08 529.91 2286.82 32.68 2014-07-31 03:12:54.000 212 33506.17 529.89 2286.81 32.68 2014-07-31 03:12:55.000 212 33506.04 529.92 2286.88 32.68 2014-07-31 03:12:56.000 212 33506.07 529.91 2286.89 32.68 2014-07-31 03:12:57.000 212 33506.01 529.91 2286.85 32.68 2014-07-31 03:12:58.000 212 33506.11 529.92 2286.89 32.68 2014-07-31 03:12:59.000 212 33506.07 529.93 2286.89 32.68 2014-07-31 03:13:00.000 212 33506.10 529.94 2286.74 32.68 2014-07-31 03:13:01.000 212 33506.04 529.88 2286.88 32.68 2014-07-31 03:13:01.000 212 33506.05 529.89 2286.76 32.68 2014-07-31 03:13:03.000 212 33506.03 529.88 2286.78 32.68 2014-07-31 03:13:04.000 212 33506.17 529.86 2286.88 32.68 2014-07-31 03:13:05.000 212 33506.01 529.91 2286.76 32.68 2014-07-31 03:13:06.000 212 33506.09 529.89 2286.85 32.68 2014-07-31 03:13:07.000 212 33506.00 529.93 2286.80 32.68 2014-07-31 03:13:08.000 212 33506.12 529.88 2286.85 32.68 2014-07-31 03:13:09.000 212 33505.99 529.87 2286.92 32.68 2014-07-31 03:13:10.000 212 33506.01 529.91 2286.86 32.68 2014-07-31 03:13:11.000 212 33506.01 529.93 2286.88 32.68 2014-07-31 03:13:12.000 212 33506.07 529.88 2286.86 32.68 2014-07-31 03:13:13.000 212 33505.89 529.86 2286.88 32.68 2014-07-31 03:13:14.000 212 33505.93 529.91 2286.90 32.68 2014-07-31 03:13:15.000 212 33506.12 529.91 2286.85 32.68 2014-07-31 03:13:16.000 212 33506.13 529.87 2286.83 32.68 2014-07-31 03:13:17.000 212 33506.09 529.95 2286.82 32.68 2014-07-31 03:13:18.000 212 33506.11 529.90 2286.88 32.68 2014-07-31 03:13:19.000 212 33506.07 529.93 2286.85 32.68 2014-07-31 03:13:20.000 212 33506.07 529.90 2286.87 32.68 2014-07-31 03:13:21.000 212 33506.03 529.86 2286.88 32.68 2014-07-31 03:13:22.000 212 33506.08 529.90 2286.80 32.68 2014-07-31 03:13:23.000 212 33506.07 529.92 2286.81 32.68 2014-07-31 03:13:24.000 212 33506.11 529.91 2286.91 32.68 2014-07-31 03:13:25.000 212 33506.04 529.89 2286.78 32.68 2014-07-31 03:13:26.000 212 33506.11 529.84 2286.88 32.68 2014-07-31 03:13:27.000 212 33506.06 529.87 2286.86 32.68 2014-07-31 03:13:28.000 212 33506.10 529.92 2286.89 32.68 2014-07-31 03:13:29.000 212 33506.07 529.91 2286.92 32.68 2014-07-31 03:13:30.000 212 33506.05 529.90 2286.82 32.68 2014-07-31 03:13:31.000 212 33506.05 529.92 2286.83 32.68 2014-07-31 03:13:32.000 212 33506.12 529.92 2286.91 32.68 2014-07-31 03:13:33.000 212 33506.03 529.90 2286.85 32.68 2014-07-31 03:13:34.000 212 33506.04 529.94 2286.92 32.68 2014-07-31 03:13:35.000 212 33506.13 529.92 2286.83 32.68 2014-07-31 03:13:36.000 212 33506.11 529.94 2286.86 32.68 2014-07-31 03:13:37.000 212 33506.05 529.91 2286.79 32.68 2014-07-31 03:13:38.000 212 33506.10 529.93 2286.89 32.68 2014-07-31 03:13:39.000 212 33506.08 529.93 2286.92 32.68 2014-07-31 03:13:40.000 212 33506.04 529.95 2286.82 32.68 2014-07-31 03:13:41.000 212 33506.08 529.94 2286.95 32.68 2014-07-31 03:13:42.000 212 33506.07 529.91 2286.86 32.68 2014-07-31 03:13:42.000 212 33506.12 529.93 2286.82 32.68 2014-07-31 03:13:44.000 212 33505.93 529.92 2286.93 32.68 2014-07-31 03:13:45.000 212 33506.05 529.92 2286.91 32.68 2014-07-31 03:13:46.000 212 33506.06 529.97 2286.90 32.68 2014-07-31 03:13:47.000 212 33506.05 529.95 2286.84 32.68 2014-07-31 03:13:48.000 212 33506.07 529.94 2286.86 32.68 2014-07-31 03:13:49.000 212 33506.05 529.91 2286.88 32.68 2014-07-31 03:13:50.000 212 33506.07 529.99 2286.89 32.68 2014-07-31 03:13:51.000 212 33506.04 529.94 2286.88 32.68 2014-07-31 03:13:52.000 212 33506.03 529.97 2286.89 32.68 2014-07-31 03:13:53.000 212 33506.01 529.92 2286.87 32.68 2014-07-31 03:13:54.000 212 33505.98 529.92 2286.85 32.68 2014-07-31 03:13:55.000 212 33505.98 529.97 2286.95 32.68 2014-07-31 03:13:55.000 212 33506.13 529.99 2286.95 32.68 2014-07-31 03:13:57.000 212 33506.06 529.96 2286.89 32.68 2014-07-31 03:13:58.000 212 33506.09 529.97 2286.91 32.68 2014-07-31 03:13:59.000 212 33506.04 529.97 2286.91 32.68 2014-07-31 03:14:00.000 212 33506.04 529.99 2286.93 32.68 2014-07-31 03:14:01.000 212 33506.05 529.96 2286.98 32.68 2014-07-31 03:14:02.000 212 33506.00 529.97 2287.00 32.68 2014-07-31 03:14:03.000 212 33505.99 529.97 2286.97 32.68 2014-07-31 03:14:04.000 212 33505.98 530.04 2286.97 32.68 2014-07-31 03:14:05.000 212 33505.97 529.98 2286.88 32.68 2014-07-31 03:14:06.000 212 33505.99 530.00 2286.99 32.68 2014-07-31 03:14:07.000 212 33506.04 529.97 2287.02 32.68 2014-07-31 03:14:08.000 212 33506.00 529.99 2286.92 32.68 2014-07-31 03:14:09.000 212 33505.99 529.99 2286.96 32.68 2014-07-31 03:14:10.000 212 33505.95 529.97 2286.99 32.68 2014-07-31 03:14:11.000 212 33506.08 529.98 2286.93 32.68 2014-07-31 03:14:12.000 212 33505.96 529.94 2286.97 32.68 2014-07-31 03:14:13.000 212 33505.99 529.92 2286.96 32.68 2014-07-31 03:14:14.000 212 33506.10 529.96 2286.95 32.68 2014-07-31 03:14:15.000 212 33505.98 529.96 2286.95 32.68 2014-07-31 03:14:16.000 212 33506.08 529.91 2286.98 32.68 2014-07-31 03:14:17.000 212 33506.05 529.96 2287.04 32.68 2014-07-31 03:14:18.000 212 33505.93 529.96 2286.90 32.68 2014-07-31 03:14:19.000 212 33506.03 529.94 2287.04 32.68 2014-07-31 03:14:20.000 212 33506.10 529.97 2286.99 32.68 2014-07-31 03:14:21.000 212 33505.98 529.97 2286.96 32.68 2014-07-31 03:14:22.000 212 33506.00 529.91 2287.00 32.68 2014-07-31 03:14:23.000 212 33506.02 529.92 2287.01 32.68 2014-07-31 03:14:24.000 212 33506.03 529.92 2286.93 32.68 2014-07-31 03:14:25.000 212 33506.09 529.93 2286.99 32.68 2014-07-31 03:14:26.000 212 33506.03 529.92 2287.02 32.68 2014-07-31 03:14:27.000 212 33506.04 529.93 2287.01 32.68 2014-07-31 03:14:28.000 212 33506.03 529.94 2286.95 32.68 2014-07-31 03:14:29.000 212 33506.00 529.95 2287.04 32.68 2014-07-31 03:14:30.000 212 33506.04 529.95 2286.99 32.68 2014-07-31 03:14:31.000 212 33506.06 529.94 2287.03 32.68 2014-07-31 03:14:32.000 212 33505.99 529.93 2287.01 32.68 2014-07-31 03:14:33.000 212 33506.10 529.89 2286.99 32.68 2014-07-31 03:14:34.000 212 33506.05 529.93 2286.97 32.68 2014-07-31 03:14:35.000 212 33506.07 529.92 2286.97 32.68 2014-07-31 03:14:36.000 212 33506.07 529.92 2287.03 32.68 2014-07-31 03:14:36.000 212 33505.92 529.91 2287.08 32.68 2014-07-31 03:14:38.000 212 33506.06 529.92 2286.97 32.68 2014-07-31 03:14:39.000 212 33506.07 529.89 2286.98 32.68 2014-07-31 03:14:40.000 212 33506.03 529.91 2287.05 32.68 2014-07-31 03:14:41.000 212 33506.08 529.91 2287.04 32.68 2014-07-31 03:14:42.000 212 33506.10 529.91 2287.06 32.68 2014-07-31 03:14:43.000 212 33506.08 529.93 2287.03 32.68 2014-07-31 03:14:44.000 212 33506.10 529.94 2286.99 32.68 2014-07-31 03:14:45.000 212 33506.14 529.95 2286.95 32.68 2014-07-31 03:14:46.000 212 33506.15 529.90 2287.05 32.68 2014-07-31 03:14:47.000 212 33506.13 529.92 2287.01 32.68 2014-07-31 03:14:48.000 212 33506.16 529.96 2286.98 32.68 2014-07-31 03:14:49.000 212 33506.18 529.91 2287.03 32.68 2014-07-31 03:14:49.000 212 33506.22 529.94 2287.02 32.68 2014-07-31 03:14:51.000 212 33506.14 529.97 2287.03 32.68 2014-07-31 03:14:52.000 212 33506.24 529.91 2287.01 32.68 2014-07-31 03:14:53.000 212 33506.15 530.00 2286.98 32.68 2014-07-31 03:14:54.000 212 33506.19 529.92 2286.95 32.67 2014-07-31 03:14:55.000 212 33506.21 529.93 2287.00 32.68 2014-07-31 03:14:56.000 212 33506.14 529.90 2287.02 32.68 2014-07-31 03:14:57.000 212 33506.24 529.91 2286.99 32.68 2014-07-31 03:14:58.000 212 33506.11 529.96 2287.00 32.68 2014-07-31 03:14:59.000 212 33506.13 529.91 2287.00 32.68 2014-07-31 03:15:00.000 212 33506.20 529.97 2286.98 32.67 2014-07-31 03:15:01.000 212 33506.17 529.97 2286.93 32.68 2014-07-31 03:15:02.000 212 33506.15 529.95 2287.05 32.68 2014-07-31 03:15:03.000 212 33506.15 529.90 2286.97 32.68 2014-07-31 03:15:04.000 212 33506.15 529.98 2287.04 32.68 2014-07-31 03:15:05.000 212 33506.17 529.94 2287.05 32.68 2014-07-31 03:15:06.000 212 33506.21 529.92 2287.03 32.68 2014-07-31 03:15:07.000 212 33506.23 529.92 2287.00 32.68 2014-07-31 03:15:08.000 212 33506.22 529.98 2286.95 32.68 2014-07-31 03:15:09.000 212 33506.20 529.90 2287.03 32.68 2014-07-31 03:15:10.000 212 33506.14 529.91 2287.01 32.67 2014-07-31 03:15:11.000 212 33506.10 529.95 2286.93 32.68 2014-07-31 03:15:12.000 212 33506.12 529.89 2286.98 32.68 2014-07-31 03:15:13.000 212 33506.32 529.91 2287.02 32.67 2014-07-31 03:15:14.000 212 33506.25 529.90 2286.97 32.67 2014-07-31 03:15:15.000 212 33506.23 529.90 2286.95 32.68 2014-07-31 03:15:16.000 212 33506.26 529.92 2286.88 32.67 2014-07-31 03:15:17.000 212 33506.22 529.93 2286.90 32.67 2014-07-31 03:15:18.000 212 33506.24 529.89 2287.07 32.68 2014-07-31 03:15:19.000 212 33506.21 529.91 2286.97 32.67 2014-07-31 03:15:20.000 212 33506.24 529.88 2286.89 32.67 2014-07-31 03:15:21.000 212 33506.23 529.88 2286.92 32.67 2014-07-31 03:15:22.000 212 33506.23 529.89 2287.01 32.67 2014-07-31 03:15:23.000 212 33506.25 529.94 2286.96 32.67 2014-07-31 03:15:24.000 212 33506.18 529.86 2287.09 32.67 2014-07-31 03:15:25.000 212 33506.10 529.88 2287.05 32.67 2014-07-31 03:15:26.000 212 33506.20 529.89 2287.04 32.67 2014-07-31 03:15:27.000 212 33506.19 529.88 2287.08 32.67 2014-07-31 03:15:28.000 212 33506.19 529.90 2287.02 32.67 2014-07-31 03:15:29.000 212 33506.14 529.90 2286.94 32.67 2014-07-31 03:15:30.000 212 33506.29 529.86 2286.98 32.67 2014-07-31 03:15:30.000 212 33506.19 529.86 2286.95 32.67 2014-07-31 03:15:32.000 212 33506.17 529.86 2286.95 32.67 2014-07-31 03:15:33.000 212 33506.21 529.84 2286.96 32.67 2014-07-31 03:15:34.000 212 33506.12 529.90 2286.92 32.67 2014-07-31 03:15:35.000 212 33506.23 529.84 2286.98 32.67 2014-07-31 03:15:36.000 212 33506.20 529.88 2286.98 32.67 2014-07-31 03:15:37.000 212 33506.24 529.88 2287.05 32.67 2014-07-31 03:15:38.000 212 33506.23 529.86 2287.02 32.67 2014-07-31 03:15:39.000 212 33506.25 529.87 2286.99 32.67 2014-07-31 03:15:40.000 212 33506.26 529.87 2286.98 32.67 2014-07-31 03:15:41.000 212 33506.29 529.92 2286.97 32.67 2014-07-31 03:15:42.000 212 33506.23 529.87 2287.05 32.67 2014-07-31 03:15:43.000 212 33506.19 529.89 2286.98 32.67 2014-07-31 03:15:43.000 212 33506.23 529.87 2286.95 32.67 2014-07-31 03:15:45.000 212 33506.16 529.87 2286.91 32.67 2014-07-31 03:15:46.000 212 33506.23 529.88 2286.95 32.67 2014-07-31 03:15:47.000 212 33506.16 529.89 2286.97 32.67 2014-07-31 03:15:48.000 212 33506.22 529.86 2286.98 32.67 2014-07-31 03:15:49.000 212 33506.26 529.86 2287.00 32.67 2014-07-31 03:15:50.000 212 33506.12 529.87 2287.02 32.67 2014-07-31 03:15:51.000 212 33506.16 529.87 2287.01 32.67 2014-07-31 03:15:52.000 212 33506.20 529.86 2286.99 32.67 2014-07-31 03:15:53.000 212 33506.18 529.86 2286.96 32.67 2014-07-31 03:15:54.000 212 33506.19 529.89 2287.09 32.67 2014-07-31 03:15:55.000 212 33506.26 529.85 2286.91 32.67 2014-07-31 03:15:56.000 212 33506.20 529.88 2287.03 32.67 2014-07-31 03:15:57.000 212 33506.20 529.85 2287.03 32.67 2014-07-31 03:15:58.000 212 33506.21 529.85 2286.94 32.67 2014-07-31 03:15:59.000 212 33506.29 529.86 2286.99 32.67 2014-07-31 03:16:00.000 212 33506.26 529.86 2287.01 32.67 2014-07-31 03:16:01.000 212 33506.26 529.88 2287.00 32.67 2014-07-31 03:16:02.000 212 33506.36 529.86 2286.96 32.67 2014-07-31 03:16:03.000 212 33506.21 529.84 2286.98 32.67 2014-07-31 03:16:04.000 212 33506.34 529.89 2287.08 32.67 2014-07-31 03:16:05.000 212 33506.32 529.90 2287.07 32.67 2014-07-31 03:16:06.000 212 33506.27 529.90 2287.04 32.67 2014-07-31 03:16:07.000 212 33506.29 529.86 2287.03 32.67 2014-07-31 03:16:08.000 212 33506.28 529.91 2287.06 32.67 2014-07-31 03:16:09.000 212 33506.19 529.88 2287.08 32.67 2014-07-31 03:16:10.000 212 33506.35 529.89 2287.04 32.67 2014-07-31 03:16:11.000 212 33506.28 529.91 2287.03 32.67 2014-07-31 03:16:12.000 212 33506.33 529.87 2287.00 32.67 2014-07-31 03:16:13.000 212 33506.20 529.90 2287.01 32.67 2014-07-31 03:16:14.000 212 33506.35 529.89 2286.96 32.67 2014-07-31 03:16:15.000 212 33506.24 529.83 2286.95 32.67 2014-07-31 03:16:16.000 212 33506.27 529.85 2287.05 32.67 2014-07-31 03:16:17.000 212 33506.26 529.84 2286.98 32.67 2014-07-31 03:16:18.000 212 33506.30 529.85 2286.98 32.67 2014-07-31 03:16:19.000 212 33506.21 529.87 2286.99 32.67 2014-07-31 03:16:20.000 212 33506.26 529.83 2287.03 32.68 2014-07-31 03:16:21.000 212 33506.24 529.81 2286.99 32.67 2014-07-31 03:16:22.000 212 33506.37 529.89 2286.97 32.67 2014-07-31 03:16:23.000 212 33506.27 529.84 2287.01 32.67 2014-07-31 03:16:24.000 212 33506.32 529.87 2286.98 32.67 2014-07-31 03:16:24.000 212 33506.34 529.84 2286.99 32.67 2014-07-31 03:16:26.000 212 33506.19 529.85 2287.03 32.67 2014-07-31 03:16:27.000 212 33506.18 529.82 2287.00 32.67 2014-07-31 03:16:28.000 212 33506.19 529.84 2287.03 32.67 2014-07-31 03:16:29.000 212 33506.21 529.83 2287.01 32.67 2014-07-31 03:16:30.000 212 33506.33 529.81 2287.03 32.67 2014-07-31 03:16:31.000 212 33506.24 529.84 2287.04 32.67 2014-07-31 03:16:32.000 212 33506.15 529.85 2287.03 32.67 2014-07-31 03:16:33.000 212 33506.27 529.85 2287.01 32.67 2014-07-31 03:16:34.000 212 33506.19 529.84 2286.98 32.67 2014-07-31 03:16:35.000 212 33506.23 529.77 2287.08 32.67 2014-07-31 03:16:36.000 212 33506.21 529.80 2287.05 32.67 2014-07-31 03:16:37.000 212 33506.21 529.83 2287.00 32.67 2014-07-31 03:16:37.000 212 33506.23 529.84 2287.01 32.67 2014-07-31 03:16:39.000 212 33506.20 529.81 2287.04 32.67 2014-07-31 03:16:40.000 212 33506.27 529.82 2287.04 32.67 2014-07-31 03:16:41.000 212 33506.21 529.80 2287.07 32.67 2014-07-31 03:16:42.000 212 33506.23 529.81 2287.02 32.67 2014-07-31 03:16:43.000 212 33506.14 529.79 2286.95 32.67 2014-07-31 03:16:44.000 212 33506.23 529.86 2287.01 32.67 2014-07-31 03:16:45.000 212 33506.22 529.84 2287.00 32.67 2014-07-31 03:16:46.000 212 33506.21 529.80 2287.02 32.67 2014-07-31 03:16:47.000 212 33506.17 529.81 2287.03 32.67 2014-07-31 03:16:48.000 212 33506.25 529.83 2286.93 32.67 2014-07-31 03:16:49.000 212 33506.15 529.85 2287.03 32.67 2014-07-31 03:16:50.000 212 33506.17 529.78 2287.07 32.67 2014-07-31 03:16:51.000 212 33506.12 529.80 2287.06 32.67 2014-07-31 03:16:52.000 212 33506.21 529.81 2287.04 32.67 2014-07-31 03:16:53.000 212 33506.22 529.81 2287.06 32.67 2014-07-31 03:16:54.000 212 33506.20 529.85 2287.08 32.67 2014-07-31 03:16:55.000 212 33506.25 529.84 2287.07 32.67 2014-07-31 03:16:56.000 212 33506.28 529.83 2287.06 32.67 2014-07-31 03:16:57.000 212 33506.17 529.83 2287.04 32.67 2014-07-31 03:16:58.000 212 33506.22 529.81 2287.08 32.67 2014-07-31 03:16:59.000 212 33506.23 529.85 2287.01 32.67 2014-07-31 03:17:00.000 212 33506.23 529.79 2287.03 32.67 2014-07-31 03:17:01.000 212 33506.14 529.82 2287.05 32.67 2014-07-31 03:17:02.000 212 33506.29 529.85 2287.03 32.67 2014-07-31 03:17:03.000 212 33506.21 529.86 2287.04 32.67 2014-07-31 03:17:04.000 212 33506.30 529.81 2287.02 32.67 2014-07-31 03:17:05.000 212 33506.27 529.79 2287.09 32.67 2014-07-31 03:17:06.000 212 33506.24 529.79 2287.02 32.67 2014-07-31 03:17:07.000 212 33506.21 529.86 2287.06 32.67 2014-07-31 03:17:08.000 212 33506.27 529.77 2287.03 32.67 2014-07-31 03:17:09.000 212 33506.20 529.77 2287.03 32.67 2014-07-31 03:17:10.000 212 33506.24 529.79 2287.14 32.67 2014-07-31 03:17:11.000 212 33506.25 529.82 2287.10 32.67 2014-07-31 03:17:12.000 212 33506.16 529.79 2287.13 32.67 2014-07-31 03:17:13.000 212 33506.24 529.80 2287.10 32.67 2014-07-31 03:17:14.000 212 33506.34 529.82 2287.13 32.67 2014-07-31 03:17:15.000 212 33506.18 529.83 2287.07 32.67 2014-07-31 03:17:16.000 212 33506.21 529.80 2287.08 32.67 2014-07-31 03:17:17.000 212 33506.08 529.77 2287.07 32.67 2014-07-31 03:17:18.000 212 33506.24 529.79 2287.08 32.67 2014-07-31 03:17:18.000 212 33506.16 529.82 2287.08 32.67 2014-07-31 03:17:20.000 212 33506.31 529.79 2287.01 32.67 2014-07-31 03:17:21.000 212 33506.24 529.75 2287.04 32.67 2014-07-31 03:17:22.000 212 33506.20 529.79 2287.04 32.67 2014-07-31 03:17:23.000 212 33506.26 529.80 2287.14 32.67 2014-07-31 03:17:24.000 212 33506.20 529.79 2287.05 32.67 2014-07-31 03:17:25.000 212 33506.23 529.82 2287.06 32.67 2014-07-31 03:17:26.000 212 33506.22 529.75 2287.07 32.67 2014-07-31 03:17:27.000 212 33506.17 529.78 2287.07 32.67 2014-07-31 03:17:28.000 212 33506.17 529.75 2287.12 32.67 2014-07-31 03:17:29.000 212 33506.17 529.79 2287.08 32.67 2014-07-31 03:17:30.000 212 33506.23 529.77 2287.06 32.67 2014-07-31 03:17:31.000 212 33506.12 529.81 2286.99 32.67 2014-07-31 03:17:31.000 212 33506.19 529.79 2287.06 32.67 2014-07-31 03:17:33.000 212 33506.20 529.78 2287.07 32.67 2014-07-31 03:17:34.000 212 33506.21 529.79 2287.07 32.67 2014-07-31 03:17:35.000 212 33506.18 529.76 2287.04 32.67 2014-07-31 03:17:36.000 212 33506.26 529.76 2287.13 32.67 2014-07-31 03:17:37.000 212 33506.15 529.78 2287.07 32.67 2014-07-31 03:17:38.000 212 33506.27 529.76 2287.05 32.67 2014-07-31 03:17:39.000 212 33506.17 529.78 2287.03 32.67 2014-07-31 03:17:40.000 212 33506.18 529.81 2287.11 32.67 2014-07-31 03:17:41.000 212 33506.27 529.76 2287.05 32.67 2014-07-31 03:17:42.000 212 33506.23 529.77 2287.08 32.67 2014-07-31 03:17:43.000 212 33506.11 529.77 2287.08 32.67 2014-07-31 03:17:44.000 212 33506.26 529.77 2287.10 32.67 2014-07-31 03:17:45.000 212 33506.15 529.79 2287.04 32.67 2014-07-31 03:17:46.000 212 33506.21 529.77 2287.16 32.67 2014-07-31 03:17:47.000 212 33506.21 529.75 2287.01 32.67 2014-07-31 03:17:48.000 212 33506.17 529.75 2287.07 32.67 2014-07-31 03:17:49.000 212 33506.15 529.77 2287.08 32.67 2014-07-31 03:17:50.000 212 33506.26 529.77 2287.08 32.67 2014-07-31 03:17:51.000 212 33506.24 529.79 2287.06 32.67 2014-07-31 03:17:52.000 212 33506.24 529.78 2287.13 32.67 2014-07-31 03:17:53.000 212 33506.32 529.79 2286.98 32.67 2014-07-31 03:17:54.000 212 33506.14 529.77 2287.13 32.67 2014-07-31 03:17:55.000 212 33506.26 529.79 2287.13 32.67 2014-07-31 03:17:56.000 212 33506.30 529.84 2287.06 32.67 2014-07-31 03:17:57.000 212 33506.21 529.79 2287.06 32.67 2014-07-31 03:17:58.000 212 33506.24 529.78 2287.05 32.67 2014-07-31 03:17:59.000 212 33506.26 529.79 2287.04 32.67 2014-07-31 03:18:00.000 212 33506.29 529.84 2287.05 32.67 2014-07-31 03:18:01.000 212 33506.25 529.75 2287.01 32.67 2014-07-31 03:18:02.000 212 33506.18 529.77 2287.01 32.67 2014-07-31 03:18:03.000 212 33506.18 529.77 2286.95 32.67 2014-07-31 03:18:04.000 212 33506.20 529.74 2287.18 32.67 2014-07-31 03:18:05.000 212 33506.20 529.81 2287.04 32.67 2014-07-31 03:18:06.000 212 33506.21 529.76 2287.10 32.67 2014-07-31 03:18:07.000 212 33506.25 529.76 2287.07 32.67 2014-07-31 03:18:08.000 212 33506.24 529.80 2287.08 32.67 2014-07-31 03:18:09.000 212 33506.18 529.81 2287.12 32.67 2014-07-31 03:18:10.000 212 33506.32 529.77 2287.16 32.67 2014-07-31 03:18:11.000 212 33506.24 529.77 2287.12 32.67 2014-07-31 03:18:12.000 212 33506.22 529.75 2287.17 32.67 2014-07-31 03:18:12.000 212 33506.21 529.75 2287.11 32.67 2014-07-31 03:18:14.000 212 33506.30 529.76 2287.10 32.67 2014-07-31 03:18:15.000 212 33506.23 529.77 2287.02 32.67 2014-07-31 03:18:16.000 212 33506.29 529.76 2287.07 32.67 2014-07-31 03:18:17.000 212 33506.23 529.75 2287.12 32.67 2014-07-31 03:18:18.000 212 33506.31 529.79 2287.10 32.67 2014-07-31 03:18:19.000 212 33506.24 529.76 2287.16 32.67 2014-07-31 03:18:20.000 212 33506.27 529.77 2287.12 32.67 2014-07-31 03:18:21.000 212 33506.15 529.76 2287.16 32.67 2014-07-31 03:18:22.000 212 33506.23 529.75 2287.15 32.67 2014-07-31 03:18:23.000 212 33506.35 529.75 2287.04 32.67 2014-07-31 03:18:24.000 212 33506.19 529.76 2287.13 32.67 2014-07-31 03:18:25.000 212 33506.30 529.76 2287.08 32.67 2014-07-31 03:18:25.000 212 33506.20 529.76 2287.11 32.67 2014-07-31 03:18:27.000 212 33506.20 529.73 2287.05 32.67 2014-07-31 03:18:28.000 212 33506.23 529.73 2287.11 32.67 2014-07-31 03:18:29.000 212 33506.24 529.76 2287.08 32.67 2014-07-31 03:18:30.000 212 33506.27 529.77 2287.14 32.67 2014-07-31 03:18:31.000 212 33506.14 529.77 2287.10 32.67 2014-07-31 03:18:32.000 212 33506.36 529.74 2287.07 32.67 2014-07-31 03:18:33.000 212 33506.20 529.73 2287.12 32.67 2014-07-31 03:18:34.000 212 33506.20 529.73 2287.07 32.67 2014-07-31 03:18:35.000 212 33506.20 529.75 2287.17 32.67 2014-07-31 03:18:36.000 212 33506.18 529.72 2287.10 32.67 2014-07-31 03:18:37.000 212 33506.12 529.78 2287.19 32.67 2014-07-31 03:18:38.000 212 33506.29 529.73 2287.17 32.67 2014-07-31 03:18:39.000 212 33506.18 529.73 2287.13 32.67 2014-07-31 03:18:40.000 212 33506.07 529.74 2287.14 32.67 2014-07-31 03:18:41.000 212 33506.20 529.75 2287.07 32.67 2014-07-31 03:18:42.000 212 33506.24 529.73 2287.11 32.67 2014-07-31 03:18:43.000 212 33506.21 529.67 2287.18 32.67 2014-07-31 03:18:44.000 212 33506.29 529.71 2287.10 32.67 2014-07-31 03:18:45.000 212 33506.19 529.72 2287.07 32.67 2014-07-31 03:18:46.000 212 33506.32 529.73 2287.19 32.67 2014-07-31 03:18:47.000 212 33506.29 529.72 2287.15 32.67 2014-07-31 03:18:48.000 212 33506.33 529.72 2287.20 32.67 2014-07-31 03:18:49.000 212 33506.23 529.73 2287.22 32.67 2014-07-31 03:18:50.000 212 33506.24 529.74 2287.13 32.67 2014-07-31 03:18:51.000 212 33506.27 529.73 2287.16 32.67 2014-07-31 03:18:52.000 212 33506.35 529.74 2287.17 32.67 2014-07-31 03:18:53.000 212 33506.30 529.76 2287.11 32.67 2014-07-31 03:18:54.000 212 33506.26 529.73 2287.15 32.67 2014-07-31 03:18:55.000 212 33506.22 529.74 2287.22 32.67 2014-07-31 03:18:56.000 212 33506.29 529.77 2287.19 32.67 2014-07-31 03:18:57.000 212 33506.30 529.77 2287.09 32.67 2014-07-31 03:18:58.000 212 33506.37 529.76 2287.15 32.67 2014-07-31 03:18:59.000 212 33506.32 529.75 2287.13 32.67 2014-07-31 03:19:00.000 212 33506.45 529.74 2287.19 32.67 2014-07-31 03:19:01.000 212 33506.35 529.75 2287.22 32.67 2014-07-31 03:19:02.000 212 33506.33 529.74 2287.04 32.67 2014-07-31 03:19:03.000 212 33506.29 529.74 2287.05 32.67 2014-07-31 03:19:04.000 212 33506.36 529.75 2287.14 32.67 2014-07-31 03:19:05.000 212 33506.38 529.73 2287.11 32.67 2014-07-31 03:19:06.000 212 33506.35 529.70 2287.10 32.67 2014-07-31 03:19:06.000 212 33506.30 529.76 2287.08 32.67 2014-07-31 03:19:08.000 212 33506.30 529.76 2287.19 32.67 2014-07-31 03:19:09.000 212 33506.36 529.73 2287.23 32.67 2014-07-31 03:19:10.000 212 33506.41 529.75 2287.13 32.67 2014-07-31 03:19:11.000 212 33506.38 529.73 2287.24 32.67 2014-07-31 03:19:12.000 212 33506.49 529.76 2287.08 32.67 2014-07-31 03:19:13.000 212 33506.39 529.77 2287.16 32.67 2014-07-31 03:19:14.000 212 33506.41 529.77 2287.12 32.67 2014-07-31 03:19:15.000 212 33506.45 529.76 2287.12 32.67 2014-07-31 03:19:16.000 212 33506.39 529.77 2287.17 32.67 2014-07-31 03:19:17.000 212 33506.43 529.78 2287.15 32.67 2014-07-31 03:19:18.000 212 33506.47 529.76 2287.23 32.67 2014-07-31 03:19:19.000 212 33506.45 529.78 2287.17 32.67 2014-07-31 03:19:19.000 212 33506.39 529.75 2287.20 32.67 2014-07-31 03:19:21.000 212 33506.35 529.76 2287.19 32.67 2014-07-31 03:19:22.000 212 33506.39 529.78 2287.18 32.67 2014-07-31 03:19:23.000 212 33506.42 529.77 2287.20 32.67 2014-07-31 03:19:24.000 212 33506.43 529.75 2287.12 32.67 2014-07-31 03:19:25.000 212 33506.40 529.74 2287.08 32.67 2014-07-31 03:19:26.000 212 33506.39 529.79 2287.08 32.67 2014-07-31 03:19:27.000 212 33506.41 529.77 2287.04 32.67 2014-07-31 03:19:28.000 212 33506.35 529.73 2287.07 32.67 2014-07-31 03:19:29.000 212 33506.38 529.72 2287.16 32.67 2014-07-31 03:19:30.000 212 33506.35 529.72 2287.13 32.67 2014-07-31 03:19:31.000 212 33506.41 529.73 2287.18 32.67 2014-07-31 03:19:32.000 212 33506.42 529.72 2287.10 32.67 2014-07-31 03:19:33.000 212 33506.36 529.71 2287.14 32.67 2014-07-31 03:19:34.000 212 33506.32 529.75 2287.22 32.67 2014-07-31 03:19:35.000 212 33506.30 529.73 2287.13 32.67 2014-07-31 03:19:36.000 212 33506.30 529.75 2287.17 32.67 2014-07-31 03:19:37.000 212 33506.37 529.71 2287.18 32.67 2014-07-31 03:19:38.000 212 33506.42 529.74 2287.15 32.67 2014-07-31 03:19:39.000 212 33506.39 529.69 2287.19 32.67 2014-07-31 03:19:40.000 212 33506.33 529.73 2287.22 32.67 2014-07-31 03:19:41.000 212 33506.33 529.73 2287.17 32.67 2014-07-31 03:19:42.000 212 33506.34 529.72 2287.22 32.67 2014-07-31 03:19:43.000 212 33506.26 529.69 2287.19 32.67 2014-07-31 03:19:44.000 212 33506.32 529.70 2287.20 32.67 2014-07-31 03:19:45.000 212 33506.29 529.66 2287.23 32.67 2014-07-31 03:19:46.000 212 33506.29 529.70 2287.17 32.67 2014-07-31 03:19:47.000 212 33506.32 529.73 2287.23 32.67 2014-07-31 03:19:48.000 212 33506.18 529.74 2287.26 32.67 2014-07-31 03:19:49.000 212 33506.25 529.73 2287.14 32.67 2014-07-31 03:19:50.000 212 33506.35 529.76 2287.22 32.67 2014-07-31 03:19:51.000 212 33506.32 529.72 2287.20 32.67 2014-07-31 03:19:52.000 212 33506.32 529.76 2287.17 32.67 2014-07-31 03:19:53.000 212 33506.32 529.70 2287.17 32.67 2014-07-31 03:19:54.000 212 33506.26 529.74 2287.23 32.67 2014-07-31 03:19:55.000 212 33506.38 529.71 2287.13 32.67 2014-07-31 03:19:56.000 212 33506.34 529.74 2287.20 32.67 2014-07-31 03:19:57.000 212 33506.37 529.72 2287.18 32.67 2014-07-31 03:19:58.000 212 33506.29 529.74 2287.20 32.67 2014-07-31 03:19:59.000 212 33506.39 529.74 2287.19 32.67 2014-07-31 03:20:00.000 212 33506.32 529.71 2287.26 32.67 2014-07-31 03:20:00.000 212 33506.34 529.72 2287.10 32.67 2014-07-31 03:20:02.000 212 33506.29 529.76 2287.15 32.67 2014-07-31 03:20:03.000 212 33506.29 529.75 2287.23 32.67 2014-07-31 03:20:04.000 212 33506.29 529.71 2287.19 32.67 2014-07-31 03:20:05.000 212 33506.38 529.73 2287.22 32.67 2014-07-31 03:20:06.000 212 33506.26 529.75 2287.17 32.67 2014-07-31 03:20:07.000 212 33506.30 529.77 2287.19 32.67 2014-07-31 03:20:08.000 212 33506.35 529.72 2287.23 32.67 2014-07-31 03:20:09.000 212 33506.31 529.67 2287.25 32.67 2014-07-31 03:20:10.000 212 33506.33 529.71 2287.18 32.67 2014-07-31 03:20:11.000 212 33506.35 529.75 2287.16 32.67 2014-07-31 03:20:12.000 212 33506.20 529.73 2287.28 32.67 2014-07-31 03:20:13.000 212 33506.38 529.73 2287.20 32.67 2014-07-31 03:20:13.000 212 33506.44 529.73 2287.17 32.67 2014-07-31 03:20:15.000 212 33506.40 529.73 2287.17 32.67 2014-07-31 03:20:16.000 212 33506.37 529.75 2287.24 32.67 2014-07-31 03:20:17.000 212 33506.41 529.73 2287.20 32.67 2014-07-31 03:20:18.000 212 33506.37 529.70 2287.12 32.67 2014-07-31 03:20:19.000 212 33506.40 529.75 2287.26 32.67 2014-07-31 03:20:20.000 212 33506.30 529.74 2287.25 32.67 2014-07-31 03:20:21.000 212 33506.32 529.75 2287.22 32.67 2014-07-31 03:20:22.000 212 33506.31 529.71 2287.26 32.67 2014-07-31 03:20:23.000 212 33506.36 529.73 2287.23 32.67 2014-07-31 03:20:24.000 212 33506.36 529.75 2287.26 32.67 2014-07-31 03:20:25.000 212 33506.39 529.72 2287.26 32.67 2014-07-31 03:20:26.000 212 33506.33 529.71 2287.29 32.67 2014-07-31 03:20:27.000 212 33506.36 529.68 2287.24 32.67 2014-07-31 03:20:28.000 212 33506.29 529.75 2287.30 32.67 2014-07-31 03:20:29.000 212 33506.38 529.73 2287.15 32.67 2014-07-31 03:20:30.000 212 33506.33 529.67 2287.22 32.67 2014-07-31 03:20:31.000 212 33506.38 529.70 2287.16 32.67 2014-07-31 03:20:32.000 212 33506.29 529.75 2287.26 32.67 2014-07-31 03:20:33.000 212 33506.32 529.70 2287.21 32.67 2014-07-31 03:20:34.000 212 33506.36 529.65 2287.24 32.67 2014-07-31 03:20:35.000 212 33506.36 529.72 2287.20 32.67 2014-07-31 03:20:36.000 212 33506.26 529.73 2287.23 32.67 2014-07-31 03:20:37.000 212 33506.31 529.73 2287.24 32.67 2014-07-31 03:20:38.000 212 33506.41 529.71 2287.24 32.67 2014-07-31 03:20:39.000 212 33506.28 529.71 2287.24 32.67 2014-07-31 03:20:40.000 212 33506.25 529.71 2287.25 32.67 2014-07-31 03:20:41.000 212 33506.24 529.69 2287.21 32.67 2014-07-31 03:20:42.000 212 33506.32 529.70 2287.21 32.67 2014-07-31 03:20:43.000 212 33506.34 529.69 2287.20 32.67 2014-07-31 03:20:44.000 212 33506.28 529.73 2287.28 32.67 2014-07-31 03:20:45.000 212 33506.24 529.75 2287.22 32.67 2014-07-31 03:20:46.000 212 33506.33 529.73 2287.25 32.67 2014-07-31 03:20:47.000 212 33506.33 529.73 2287.23 32.67 2014-07-31 03:20:48.000 212 33506.27 529.71 2287.19 32.67 2014-07-31 03:20:49.000 212 33506.36 529.69 2287.26 32.67 2014-07-31 03:20:50.000 212 33506.18 529.68 2287.32 32.67 2014-07-31 03:20:51.000 212 33506.19 529.66 2287.23 32.67 2014-07-31 03:20:52.000 212 33506.36 529.73 2287.19 32.67 2014-07-31 03:20:53.000 212 33506.34 529.68 2287.19 32.67 2014-07-31 03:20:54.000 212 33506.28 529.71 2287.19 32.67 2014-07-31 03:20:54.000 212 33506.31 529.74 2287.31 32.67 2014-07-31 03:20:56.000 212 33506.36 529.74 2287.26 32.67 2014-07-31 03:20:57.000 212 33506.28 529.69 2287.29 32.67 2014-07-31 03:20:58.000 212 33506.24 529.69 2287.28 32.67 2014-07-31 03:20:59.000 212 33506.32 529.72 2287.29 32.67 2014-07-31 03:21:00.000 212 33506.26 529.74 2287.22 32.67 2014-07-31 03:21:01.000 212 33506.37 529.75 2287.30 32.67 2014-07-31 03:21:02.000 212 33506.32 529.74 2287.16 32.67 2014-07-31 03:21:03.000 212 33506.30 529.71 2287.19 32.67 2014-07-31 03:21:04.000 212 33506.33 529.71 2287.26 32.67 2014-07-31 03:21:05.000 212 33506.37 529.72 2287.28 32.67 2014-07-31 03:21:06.000 212 33506.28 529.72 2287.26 32.67 2014-07-31 03:21:07.000 212 33506.30 529.68 2287.25 32.67 2014-07-31 03:21:07.000 212 33506.30 529.71 2287.30 32.67 2014-07-31 03:21:09.000 212 33506.25 529.72 2287.30 32.67 2014-07-31 03:21:10.000 212 33506.29 529.72 2287.27 32.67 2014-07-31 03:21:11.000 212 33506.26 529.66 2287.25 32.67 2014-07-31 03:21:12.000 212 33506.29 529.72 2287.32 32.67 2014-07-31 03:21:13.000 212 33506.36 529.67 2287.31 32.67 2014-07-31 03:21:14.000 212 33506.28 529.70 2287.21 32.67 2014-07-31 03:21:15.000 212 33506.29 529.70 2287.26 32.67 2014-07-31 03:21:16.000 212 33506.35 529.71 2287.28 32.67 2014-07-31 03:21:17.000 212 33506.32 529.75 2287.35 32.67 2014-07-31 03:21:18.000 212 33506.33 529.68 2287.24 32.67 2014-07-31 03:21:19.000 212 33506.32 529.69 2287.35 32.67 2014-07-31 03:21:20.000 212 33506.29 529.68 2287.22 32.67 2014-07-31 03:21:21.000 212 33506.31 529.68 2287.30 32.67 2014-07-31 03:21:22.000 212 33506.35 529.74 2287.26 32.67 2014-07-31 03:21:23.000 212 33506.27 529.72 2287.33 32.67 2014-07-31 03:21:24.000 212 33506.26 529.70 2287.34 32.67 2014-07-31 03:21:25.000 212 33506.30 529.68 2287.32 32.67 2014-07-31 03:21:26.000 212 33506.26 529.69 2287.32 32.67 2014-07-31 03:21:27.000 212 33506.23 529.74 2287.27 32.67 2014-07-31 03:21:28.000 212 33506.17 529.67 2287.34 32.67 2014-07-31 03:21:29.000 212 33506.25 529.72 2287.30 32.67 2014-07-31 03:21:30.000 212 33506.24 529.69 2287.32 32.67 2014-07-31 03:21:31.000 212 33506.23 529.68 2287.27 32.67 2014-07-31 03:21:32.000 212 33506.27 529.68 2287.36 32.67 2014-07-31 03:21:33.000 212 33506.20 529.69 2287.30 32.67 2014-07-31 03:21:34.000 212 33506.29 529.68 2287.35 32.67 2014-07-31 03:21:35.000 212 33506.33 529.69 2287.38 32.67 2014-07-31 03:21:36.000 212 33506.17 529.68 2287.35 32.67 2014-07-31 03:21:37.000 212 33506.39 529.67 2287.30 32.67 2014-07-31 03:21:38.000 212 33506.20 529.73 2287.24 32.67 2014-07-31 03:21:39.000 212 33506.26 529.71 2287.33 32.67 2014-07-31 03:21:40.000 212 33506.23 529.66 2287.30 32.67 2014-07-31 03:21:41.000 212 33506.21 529.62 2287.25 32.67 2014-07-31 03:21:42.000 212 33506.16 529.66 2287.31 32.67 2014-07-31 03:21:43.000 212 33506.18 529.66 2287.35 32.67 2014-07-31 03:21:44.000 212 33506.27 529.63 2287.24 32.67 2014-07-31 03:21:45.000 212 33506.18 529.67 2287.28 32.67 2014-07-31 03:21:46.000 212 33506.26 529.68 2287.26 32.67 2014-07-31 03:21:47.000 212 33506.20 529.70 2287.32 32.67 2014-07-31 03:21:48.000 212 33506.20 529.64 2287.44 32.67 2014-07-31 03:21:48.000 212 33506.16 529.65 2287.32 32.67 2014-07-31 03:21:50.000 212 33506.32 529.66 2287.38 32.67 2014-07-31 03:21:51.000 212 33506.21 529.66 2287.36 32.67 2014-07-31 03:21:52.000 212 33506.17 529.65 2287.32 32.67 2014-07-31 03:21:53.000 212 33506.23 529.71 2287.35 32.67 2014-07-31 03:21:54.000 212 33506.22 529.65 2287.45 32.67 2014-07-31 03:21:55.000 212 33506.20 529.68 2287.37 32.67 2014-07-31 03:21:56.000 212 33506.22 529.66 2287.29 32.67 2014-07-31 03:21:57.000 212 33506.25 529.68 2287.34 32.67 2014-07-31 03:21:58.000 212 33506.22 529.64 2287.38 32.67 2014-07-31 03:21:59.000 212 33506.23 529.61 2287.28 32.67 2014-07-31 03:22:00.000 212 33506.24 529.67 2287.37 32.67 2014-07-31 03:22:01.000 212 33506.18 529.64 2287.28 32.67 2014-07-31 03:22:01.000 212 33506.18 529.63 2287.36 32.67 2014-07-31 03:22:03.000 212 33506.32 529.65 2287.37 32.67 2014-07-31 03:22:04.000 212 33506.21 529.66 2287.42 32.67 2014-07-31 03:22:05.000 212 33506.24 529.65 2287.35 32.67 2014-07-31 03:22:06.000 212 33506.25 529.67 2287.27 32.67 2014-07-31 03:22:07.000 212 33506.23 529.68 2287.29 32.67 2014-07-31 03:22:08.000 212 33506.21 529.69 2287.33 32.67 2014-07-31 03:22:09.000 212 33506.18 529.68 2287.32 32.67 2014-07-31 03:22:10.000 212 33506.21 529.65 2287.37 32.67 2014-07-31 03:22:11.000 212 33506.23 529.67 2287.32 32.67 2014-07-31 03:22:12.000 212 33506.21 529.70 2287.37 32.67 2014-07-31 03:22:13.000 212 33506.30 529.65 2287.41 32.67 2014-07-31 03:22:14.000 212 33506.20 529.68 2287.37 32.67 2014-07-31 03:22:15.000 212 33506.30 529.73 2287.36 32.67 2014-07-31 03:22:16.000 212 33506.20 529.70 2287.38 32.67 2014-07-31 03:22:17.000 212 33506.24 529.69 2287.29 32.67 2014-07-31 03:22:18.000 212 33506.33 529.71 2287.38 32.67 2014-07-31 03:22:19.000 212 33506.32 529.71 2287.26 32.67 2014-07-31 03:22:20.000 212 33506.23 529.67 2287.38 32.67 2014-07-31 03:22:21.000 212 33506.33 529.67 2287.35 32.67 2014-07-31 03:22:22.000 212 33506.26 529.70 2287.34 32.67 2014-07-31 03:22:23.000 212 33506.22 529.72 2287.34 32.67 2014-07-31 03:22:24.000 212 33506.32 529.75 2287.34 32.67 2014-07-31 03:22:25.000 212 33506.24 529.69 2287.35 32.67 2014-07-31 03:22:26.000 212 33506.29 529.70 2287.38 32.67 2014-07-31 03:22:27.000 212 33506.24 529.75 2287.35 32.67 2014-07-31 03:22:28.000 212 33506.33 529.70 2287.30 32.67 2014-07-31 03:22:29.000 212 33506.30 529.74 2287.37 32.67 2014-07-31 03:22:30.000 212 33506.26 529.71 2287.38 32.67 2014-07-31 03:22:31.000 212 33506.35 529.72 2287.40 32.67 2014-07-31 03:22:32.000 212 33506.21 529.68 2287.32 32.67 2014-07-31 03:22:33.000 212 33506.33 529.71 2287.39 32.67 2014-07-31 03:22:34.000 212 33506.24 529.66 2287.33 32.67 2014-07-31 03:22:35.000 212 33506.29 529.70 2287.31 32.67 2014-07-31 03:22:36.000 212 33506.36 529.68 2287.43 32.67 2014-07-31 03:22:37.000 212 33506.32 529.68 2287.34 32.67 2014-07-31 03:22:38.000 212 33506.24 529.68 2287.35 32.67 2014-07-31 03:22:39.000 212 33506.22 529.70 2287.36 32.67 2014-07-31 03:22:40.000 212 33506.26 529.69 2287.36 32.67 2014-07-31 03:22:41.000 212 33506.31 529.69 2287.30 32.67 2014-07-31 03:22:42.000 212 33506.28 529.71 2287.43 32.67 2014-07-31 03:22:42.000 212 33506.31 529.70 2287.34 32.67 2014-07-31 03:22:44.000 212 33506.27 529.70 2287.39 32.67 2014-07-31 03:22:45.000 212 33506.36 529.71 2287.30 32.67 2014-07-31 03:22:46.000 212 33506.33 529.66 2287.35 32.67 2014-07-31 03:22:47.000 212 33506.26 529.69 2287.45 32.67 2014-07-31 03:22:48.000 212 33506.30 529.72 2287.31 32.67 2014-07-31 03:22:49.000 212 33506.27 529.68 2287.36 32.67 2014-07-31 03:22:50.000 212 33506.31 529.65 2287.34 32.67 2014-07-31 03:22:51.000 212 33506.29 529.69 2287.32 32.67 2014-07-31 03:22:52.000 212 33506.21 529.69 2287.36 32.67 2014-07-31 03:22:53.000 212 33506.26 529.71 2287.35 32.67 2014-07-31 03:22:54.000 212 33506.26 529.70 2287.40 32.67 2014-07-31 03:22:55.000 212 33506.20 529.66 2287.38 32.67 2014-07-31 03:22:55.000 212 33506.30 529.66 2287.30 32.67 2014-07-31 03:22:57.000 212 33506.29 529.64 2287.36 32.67 2014-07-31 03:22:58.000 212 33506.23 529.64 2287.31 32.67 2014-07-31 03:22:59.000 212 33506.30 529.68 2287.41 32.67 2014-07-31 03:23:00.000 212 33506.15 529.66 2287.36 32.67 2014-07-31 03:23:01.000 212 33506.32 529.66 2287.33 32.67 2014-07-31 03:23:02.000 212 33506.21 529.66 2287.38 32.67 2014-07-31 03:23:03.000 212 33506.18 529.69 2287.20 32.67 2014-07-31 03:23:04.000 212 33506.24 529.67 2287.32 32.67 2014-07-31 03:23:05.000 212 33506.17 529.67 2287.34 32.67 2014-07-31 03:23:06.000 212 33506.24 529.66 2287.35 32.67 2014-07-31 03:23:07.000 212 33506.21 529.66 2287.44 32.67 2014-07-31 03:23:08.000 212 33506.18 529.66 2287.30 32.67 2014-07-31 03:23:09.000 212 33506.25 529.67 2287.34 32.67 2014-07-31 03:23:10.000 212 33506.23 529.64 2287.34 32.67 2014-07-31 03:23:11.000 212 33506.21 529.69 2287.33 32.67 2014-07-31 03:23:12.000 212 33506.21 529.69 2287.26 32.67 2014-07-31 03:23:13.000 212 33506.21 529.67 2287.40 32.67 2014-07-31 03:23:14.000 212 33506.14 529.70 2287.36 32.67 2014-07-31 03:23:15.000 212 33506.18 529.73 2287.34 32.67 2014-07-31 03:23:16.000 212 33506.17 529.70 2287.41 32.67 2014-07-31 03:23:17.000 212 33506.26 529.68 2287.30 32.67 2014-07-31 03:23:18.000 212 33506.26 529.69 2287.39 32.67 2014-07-31 03:23:19.000 212 33506.29 529.66 2287.34 32.67 2014-07-31 03:23:20.000 212 33506.15 529.68 2287.32 32.67 2014-07-31 03:23:21.000 212 33506.22 529.72 2287.38 32.67 2014-07-31 03:23:22.000 212 33506.16 529.68 2287.36 32.67 2014-07-31 03:23:23.000 212 33506.17 529.68 2287.38 32.67 2014-07-31 03:23:24.000 212 33506.25 529.70 2287.44 32.67 2014-07-31 03:23:25.000 212 33506.17 529.68 2287.38 32.67 2014-07-31 03:23:26.000 212 33506.29 529.70 2287.41 32.67 2014-07-31 03:23:27.000 212 33506.17 529.72 2287.34 32.67 2014-07-31 03:23:28.000 212 33506.17 529.70 2287.34 32.67 2014-07-31 03:23:29.000 212 33506.22 529.72 2287.37 32.67 2014-07-31 03:23:30.000 212 33506.21 529.69 2287.34 32.67 2014-07-31 03:23:31.000 212 33506.20 529.71 2287.41 32.67 2014-07-31 03:23:32.000 212 33506.18 529.68 2287.40 32.67 2014-07-31 03:23:33.000 212 33506.19 529.69 2287.46 32.67 2014-07-31 03:23:34.000 212 33506.18 529.69 2287.42 32.67 2014-07-31 03:23:35.000 212 33506.17 529.70 2287.41 32.67 2014-07-31 03:23:36.000 212 33506.17 529.71 2287.38 32.67 2014-07-31 03:23:36.000 212 33506.04 529.66 2287.32 32.67 2014-07-31 03:23:38.000 212 33506.24 529.73 2287.39 32.67 2014-07-31 03:23:39.000 212 33506.25 529.66 2287.47 32.67 2014-07-31 03:23:40.000 212 33506.19 529.68 2287.42 32.67 2014-07-31 03:23:41.000 212 33506.24 529.70 2287.39 32.67 2014-07-31 03:23:42.000 212 33506.20 529.74 2287.45 32.67 2014-07-31 03:23:43.000 212 33506.24 529.66 2287.34 32.67 2014-07-31 03:23:44.000 212 33506.04 529.69 2287.42 32.67 2014-07-31 03:23:45.000 212 33506.29 529.70 2287.38 32.67 2014-07-31 03:23:46.000 212 33506.11 529.66 2287.36 32.67 2014-07-31 03:23:47.000 212 33506.14 529.70 2287.36 32.67 2014-07-31 03:23:48.000 212 33506.15 529.71 2287.41 32.67 2014-07-31 03:23:49.000 212 33506.11 529.73 2287.45 32.67 2014-07-31 03:23:49.000 212 33506.17 529.68 2287.52 32.67 2014-07-31 03:23:51.000 212 33506.08 529.70 2287.43 32.67 2014-07-31 03:23:52.000 212 33506.12 529.69 2287.35 32.67 2014-07-31 03:23:53.000 212 33506.11 529.70 2287.38 32.67 2014-07-31 03:23:54.000 212 33506.16 529.74 2287.42 32.67 2014-07-31 03:23:55.000 212 33506.09 529.71 2287.40 32.67 2014-07-31 03:23:56.000 212 33506.14 529.74 2287.40 32.67 2014-07-31 03:23:57.000 212 33506.13 529.67 2287.38 32.67 2014-07-31 03:23:58.000 212 33506.12 529.68 2287.42 32.67 2014-07-31 03:23:59.000 212 33506.13 529.68 2287.38 32.67 2014-07-31 03:24:00.000 212 33506.09 529.71 2287.41 32.67 2014-07-31 03:24:01.000 212 33506.12 529.70 2287.48 32.67 2014-07-31 03:24:02.000 212 33506.08 529.69 2287.44 32.67 2014-07-31 03:24:03.000 212 33506.12 529.69 2287.51 32.67 2014-07-31 03:24:04.000 212 33506.05 529.70 2287.48 32.67 2014-07-31 03:24:05.000 212 33506.08 529.74 2287.44 32.67 2014-07-31 03:24:06.000 212 33506.10 529.72 2287.36 32.67 2014-07-31 03:24:07.000 212 33505.99 529.70 2287.41 32.67 2014-07-31 03:24:08.000 212 33506.20 529.68 2287.45 32.67 2014-07-31 03:24:09.000 212 33506.00 529.72 2287.51 32.67 2014-07-31 03:24:10.000 212 33506.10 529.68 2287.50 32.67 2014-07-31 03:24:11.000 212 33506.13 529.68 2287.42 32.67 2014-07-31 03:24:12.000 212 33506.05 529.71 2287.48 32.67 2014-07-31 03:24:13.000 212 33506.12 529.67 2287.36 32.67 2014-07-31 03:24:14.000 212 33506.15 529.72 2287.51 32.67 2014-07-31 03:24:15.000 212 33506.02 529.72 2287.53 32.67 2014-07-31 03:24:16.000 212 33505.99 529.70 2287.44 32.67 2014-07-31 03:24:17.000 212 33506.04 529.74 2287.45 32.67 2014-07-31 03:24:18.000 212 33506.06 529.69 2287.56 32.67 2014-07-31 03:24:19.000 212 33505.98 529.67 2287.39 32.67 2014-07-31 03:24:20.000 212 33505.99 529.69 2287.43 32.67 2014-07-31 03:24:21.000 212 33506.07 529.70 2287.51 32.67 2014-07-31 03:24:22.000 212 33505.98 529.69 2287.45 32.67 2014-07-31 03:24:23.000 212 33506.03 529.70 2287.55 32.67 2014-07-31 03:24:24.000 212 33506.09 529.66 2287.47 32.67 2014-07-31 03:24:25.000 212 33506.09 529.68 2287.51 32.67 2014-07-31 03:24:26.000 212 33506.08 529.70 2287.48 32.67 2014-07-31 03:24:27.000 212 33506.08 529.70 2287.43 32.67 2014-07-31 03:24:28.000 212 33506.08 529.69 2287.39 32.67 2014-07-31 03:24:29.000 212 33506.00 529.71 2287.51 32.67 2014-07-31 03:24:30.000 212 33506.05 529.69 2287.49 32.67 2014-07-31 03:24:30.000 212 33506.09 529.75 2287.50 32.67 2014-07-31 03:24:32.000 212 33506.07 529.71 2287.55 32.67 2014-07-31 03:24:33.000 212 33506.08 529.72 2287.52 32.67 2014-07-31 03:24:34.000 212 33506.11 529.72 2287.48 32.67 2014-07-31 03:24:35.000 212 33506.10 529.70 2287.47 32.67 2014-07-31 03:24:36.000 212 33506.05 529.69 2287.46 32.67 2014-07-31 03:24:37.000 212 33506.05 529.70 2287.48 32.67 2014-07-31 03:24:38.000 212 33506.11 529.69 2287.52 32.67 2014-07-31 03:24:39.000 212 33506.07 529.69 2287.48 32.67 2014-07-31 03:24:40.000 212 33506.21 529.73 2287.44 32.67 2014-07-31 03:24:41.000 212 33506.12 529.68 2287.50 32.67 2014-07-31 03:24:42.000 212 33506.12 529.70 2287.47 32.67 2014-07-31 03:24:43.000 212 33505.87 529.68 2287.53 32.67 2014-07-31 03:24:43.000 212 33506.18 529.72 2287.48 32.67 2014-07-31 03:24:45.000 212 33506.20 529.71 2287.44 32.67 2014-07-31 03:24:46.000 212 33506.10 529.71 2287.43 32.67 2014-07-31 03:24:47.000 212 33506.18 529.69 2287.49 32.67 2014-07-31 03:24:48.000 212 33506.10 529.74 2287.57 32.67 2014-07-31 03:24:49.000 212 33506.08 529.75 2287.53 32.67 2014-07-31 03:24:50.000 212 33506.12 529.71 2287.51 32.67 2014-07-31 03:24:51.000 212 33506.10 529.74 2287.48 32.67 2014-07-31 03:24:52.000 212 33506.07 529.74 2287.47 32.67 2014-07-31 03:24:53.000 212 33506.15 529.72 2287.46 32.67 2014-07-31 03:24:54.000 212 33506.12 529.72 2287.46 32.67 2014-07-31 03:24:55.000 212 33506.12 529.70 2287.48 32.67 2014-07-31 03:24:56.000 212 33506.13 529.72 2287.44 32.67 2014-07-31 03:24:57.000 212 33506.17 529.72 2287.51 32.67 2014-07-31 03:24:58.000 212 33506.09 529.69 2287.54 32.67 2014-07-31 03:24:59.000 212 33506.10 529.77 2287.55 32.67 2014-07-31 03:25:00.000 212 33506.04 529.72 2287.54 32.67 2014-07-31 03:25:01.000 212 33506.04 529.74 2287.54 32.67 2014-07-31 03:25:02.000 212 33506.20 529.71 2287.53 32.66 2014-07-31 03:25:03.000 212 33506.12 529.70 2287.54 32.67 2014-07-31 03:25:04.000 212 33506.03 529.72 2287.51 32.67 2014-07-31 03:25:05.000 212 33506.10 529.76 2287.55 32.66 2014-07-31 03:25:06.000 212 33506.07 529.72 2287.45 32.67 2014-07-31 03:25:07.000 212 33506.11 529.72 2287.59 32.66 2014-07-31 03:25:08.000 212 33506.05 529.74 2287.42 32.67 2014-07-31 03:25:09.000 212 33505.96 529.73 2287.51 32.66 2014-07-31 03:25:10.000 212 33506.06 529.73 2287.56 32.66 2014-07-31 03:25:11.000 212 33506.02 529.70 2287.51 32.66 2014-07-31 03:25:12.000 212 33505.95 529.72 2287.49 32.66 2014-07-31 03:25:13.000 212 33506.04 529.70 2287.57 32.66 2014-07-31 03:25:14.000 212 33506.01 529.72 2287.50 32.66 2014-07-31 03:25:15.000 212 33506.02 529.73 2287.53 32.66 2014-07-31 03:25:16.000 212 33505.94 529.73 2287.54 32.66 2014-07-31 03:25:17.000 212 33506.09 529.75 2287.51 32.66 2014-07-31 03:25:18.000 212 33505.99 529.74 2287.52 32.66 2014-07-31 03:25:19.000 212 33505.99 529.68 2287.47 32.66 2014-07-31 03:25:20.000 212 33506.04 529.69 2287.49 32.66 2014-07-31 03:25:21.000 212 33506.02 529.72 2287.47 32.66 2014-07-31 03:25:22.000 212 33505.91 529.71 2287.46 32.66 2014-07-31 03:25:23.000 212 33505.96 529.64 2287.49 32.66 2014-07-31 03:25:24.000 212 33506.00 529.71 2287.50 32.66 2014-07-31 03:25:24.000 212 33505.96 529.65 2287.51 32.66 2014-07-31 03:25:26.000 212 33505.91 529.69 2287.51 32.66 2014-07-31 03:25:27.000 212 33506.04 529.73 2287.50 32.66 2014-07-31 03:25:28.000 212 33505.94 529.72 2287.53 32.66 2014-07-31 03:25:29.000 212 33505.99 529.69 2287.49 32.66 2014-07-31 03:25:30.000 212 33505.95 529.73 2287.53 32.66 2014-07-31 03:25:31.000 212 33505.87 529.70 2287.53 32.66 2014-07-31 03:25:32.000 212 33505.95 529.69 2287.45 32.66 2014-07-31 03:25:33.000 212 33506.02 529.70 2287.53 32.66 2014-07-31 03:25:34.000 212 33505.92 529.70 2287.57 32.66 2014-07-31 03:25:35.000 212 33505.92 529.71 2287.50 32.66 2014-07-31 03:25:36.000 212 33505.93 529.67 2287.50 32.66 2014-07-31 03:25:37.000 212 33505.90 529.67 2287.51 32.66 2014-07-31 03:25:37.000 212 33505.82 529.68 2287.51 32.66 2014-07-31 03:25:39.000 212 33506.00 529.71 2287.51 32.66 2014-07-31 03:25:40.000 212 33506.00 529.72 2287.53 32.66 2014-07-31 03:25:41.000 212 33505.91 529.69 2287.50 32.66 2014-07-31 03:25:42.000 212 33505.92 529.66 2287.55 32.66 2014-07-31 03:25:43.000 212 33505.94 529.68 2287.53 32.66 2014-07-31 03:25:44.000 212 33505.98 529.71 2287.59 32.66 2014-07-31 03:25:45.000 212 33505.86 529.72 2287.48 32.66 2014-07-31 03:25:46.000 212 33505.97 529.72 2287.51 32.66 2014-07-31 03:25:47.000 212 33505.87 529.72 2287.51 32.66 2014-07-31 03:25:48.000 212 33505.94 529.71 2287.60 32.66 2014-07-31 03:25:49.000 212 33505.96 529.71 2287.55 32.66 2014-07-31 03:25:50.000 212 33505.99 529.72 2287.61 32.66 2014-07-31 03:25:51.000 212 33505.93 529.72 2287.50 32.66 2014-07-31 03:25:52.000 212 33505.98 529.72 2287.58 32.66 2014-07-31 03:25:53.000 212 33505.99 529.73 2287.53 32.66 2014-07-31 03:25:54.000 212 33505.99 529.75 2287.54 32.66 2014-07-31 03:25:55.000 212 33505.90 529.72 2287.63 32.66 2014-07-31 03:25:56.000 212 33506.01 529.71 2287.56 32.66 2014-07-31 03:25:57.000 212 33506.03 529.74 2287.57 32.66 2014-07-31 03:25:58.000 212 33505.99 529.72 2287.62 32.66 2014-07-31 03:25:59.000 212 33505.99 529.77 2287.53 32.66 2014-07-31 03:26:00.000 212 33506.04 529.76 2287.54 32.66 2014-07-31 03:26:01.000 212 33506.09 529.77 2287.55 32.66 2014-07-31 03:26:02.000 212 33506.05 529.75 2287.49 32.66 2014-07-31 03:26:03.000 212 33506.05 529.75 2287.50 32.66 2014-07-31 03:26:04.000 212 33505.99 529.76 2287.49 32.66 2014-07-31 03:26:05.000 212 33506.09 529.78 2287.58 32.66 2014-07-31 03:26:06.000 212 33506.07 529.76 2287.60 32.66 2014-07-31 03:26:07.000 212 33506.08 529.79 2287.56 32.66 2014-07-31 03:26:08.000 212 33506.12 529.76 2287.47 32.66 2014-07-31 03:26:09.000 212 33505.94 529.70 2287.59 32.66 2014-07-31 03:26:10.000 212 33506.09 529.73 2287.57 32.66 2014-07-31 03:26:11.000 212 33506.06 529.77 2287.53 32.66 2014-07-31 03:26:12.000 212 33506.07 529.75 2287.55 32.66 2014-07-31 03:26:13.000 212 33506.02 529.74 2287.61 32.66 2014-07-31 03:26:14.000 212 33505.96 529.74 2287.49 32.66 2014-07-31 03:26:15.000 212 33506.12 529.74 2287.61 32.66 2014-07-31 03:26:16.000 212 33506.09 529.72 2287.60 32.66 2014-07-31 03:26:17.000 212 33506.07 529.73 2287.55 32.66 2014-07-31 03:26:18.000 212 33506.00 529.70 2287.60 32.66 2014-07-31 03:26:18.000 212 33506.03 529.75 2287.53 32.66 2014-07-31 03:26:20.000 212 33506.07 529.74 2287.49 32.66 2014-07-31 03:26:21.000 212 33506.05 529.80 2287.54 32.66 2014-07-31 03:26:22.000 212 33506.07 529.77 2287.50 32.66 2014-07-31 03:26:23.000 212 33506.05 529.72 2287.52 32.66 2014-07-31 03:26:24.000 212 33506.10 529.74 2287.52 32.66 2014-07-31 03:26:25.000 212 33506.07 529.73 2287.49 32.66 2014-07-31 03:26:26.000 212 33506.03 529.72 2287.50 32.66 2014-07-31 03:26:27.000 212 33506.05 529.71 2287.51 32.66 2014-07-31 03:26:28.000 212 33506.04 529.72 2287.53 32.66 2014-07-31 03:26:29.000 212 33505.99 529.71 2287.55 32.66 2014-07-31 03:26:30.000 212 33505.95 529.73 2287.55 32.66 2014-07-31 03:26:31.000 212 33506.01 529.71 2287.53 32.66 2014-07-31 03:26:31.000 212 33506.02 529.76 2287.60 32.66 2014-07-31 03:26:33.000 212 33505.93 529.70 2287.53 32.66 2014-07-31 03:26:34.000 212 33505.89 529.71 2287.54 32.66 2014-07-31 03:26:35.000 212 33505.95 529.73 2287.53 32.66 2014-07-31 03:26:36.000 212 33505.96 529.70 2287.48 32.66 2014-07-31 03:26:37.000 212 33505.97 529.70 2287.61 32.66 2014-07-31 03:26:38.000 212 33505.97 529.73 2287.53 32.66 2014-07-31 03:26:39.000 212 33505.98 529.71 2287.61 32.66 2014-07-31 03:26:40.000 212 33505.94 529.74 2287.55 32.66 2014-07-31 03:26:41.000 212 33505.92 529.76 2287.44 32.66 2014-07-31 03:26:42.000 212 33505.93 529.73 2287.55 32.66 2014-07-31 03:26:43.000 212 33505.92 529.72 2287.50 32.66 2014-07-31 03:26:44.000 212 33505.85 529.72 2287.55 32.66 2014-07-31 03:26:45.000 212 33505.95 529.71 2287.50 32.66 2014-07-31 03:26:46.000 212 33505.91 529.68 2287.50 32.66 2014-07-31 03:26:47.000 212 33505.97 529.66 2287.51 32.66 2014-07-31 03:26:48.000 212 33505.89 529.69 2287.55 32.66 2014-07-31 03:26:49.000 212 33505.95 529.71 2287.53 32.66 2014-07-31 03:26:50.000 212 33505.85 529.69 2287.62 32.66 2014-07-31 03:26:51.000 212 33505.84 529.71 2287.63 32.66 2014-07-31 03:26:52.000 212 33505.90 529.71 2287.54 32.66 2014-07-31 03:26:53.000 212 33505.92 529.69 2287.48 32.66 2014-07-31 03:26:54.000 212 33505.87 529.73 2287.54 32.66 2014-07-31 03:26:55.000 212 33505.95 529.73 2287.48 32.66 2014-07-31 03:26:56.000 212 33505.90 529.76 2287.54 32.66 2014-07-31 03:26:57.000 212 33505.89 529.70 2287.59 32.66 2014-07-31 03:26:58.000 212 33505.76 529.71 2287.61 32.66 2014-07-31 03:26:59.000 212 33505.88 529.70 2287.63 32.66 2014-07-31 03:27:00.000 212 33505.90 529.70 2287.64 32.66 2014-07-31 03:27:01.000 212 33505.87 529.68 2287.57 32.66 2014-07-31 03:27:02.000 212 33505.86 529.73 2287.53 32.66 2014-07-31 03:27:03.000 212 33505.96 529.71 2287.63 32.66 2014-07-31 03:27:04.000 212 33505.94 529.70 2287.60 32.66 2014-07-31 03:27:05.000 212 33505.94 529.76 2287.55 32.66 2014-07-31 03:27:06.000 212 33505.93 529.73 2287.55 32.66 2014-07-31 03:27:07.000 212 33505.96 529.69 2287.57 32.66 2014-07-31 03:27:08.000 212 33505.91 529.71 2287.65 32.66 2014-07-31 03:27:09.000 212 33505.83 529.72 2287.53 32.66 2014-07-31 03:27:10.000 212 33505.85 529.71 2287.56 32.66 2014-07-31 03:27:11.000 212 33505.86 529.69 2287.59 32.66 2014-07-31 03:27:12.000 212 33505.92 529.72 2287.63 32.66 2014-07-31 03:27:12.000 212 33505.90 529.73 2287.67 32.66 2014-07-31 03:27:14.000 212 33505.88 529.73 2287.55 32.66 2014-07-31 03:27:15.000 212 33505.94 529.74 2287.61 32.66 2014-07-31 03:27:16.000 212 33505.87 529.73 2287.60 32.66 2014-07-31 03:27:17.000 212 33505.84 529.70 2287.61 32.66 2014-07-31 03:27:18.000 212 33505.87 529.71 2287.64 32.66 2014-07-31 03:27:19.000 212 33505.98 529.71 2287.55 32.66 2014-07-31 03:27:20.000 212 33505.90 529.71 2287.64 32.66 2014-07-31 03:27:21.000 212 33505.90 529.74 2287.61 32.66 2014-07-31 03:27:22.000 212 33505.89 529.72 2287.64 32.66 2014-07-31 03:27:23.000 212 33505.92 529.72 2287.67 32.66 2014-07-31 03:27:24.000 212 33505.90 529.73 2287.55 32.66 2014-07-31 03:27:25.000 212 33505.80 529.75 2287.54 32.66 2014-07-31 03:27:25.000 212 33505.92 529.73 2287.55 32.66 2014-07-31 03:27:27.000 212 33506.04 529.73 2287.54 32.66 2014-07-31 03:27:28.000 212 33505.92 529.73 2287.63 32.66 2014-07-31 03:27:29.000 212 33505.89 529.72 2287.63 32.66 2014-07-31 03:27:30.000 212 33505.90 529.74 2287.66 32.66 2014-07-31 03:27:31.000 212 33505.97 529.74 2287.55 32.66 2014-07-31 03:27:32.000 212 33505.90 529.73 2287.69 32.66 2014-07-31 03:27:33.000 212 33505.89 529.72 2287.55 32.66 2014-07-31 03:27:34.000 212 33505.94 529.73 2287.57 32.66 2014-07-31 03:27:35.000 212 33505.86 529.71 2287.59 32.66 2014-07-31 03:27:36.000 212 33505.95 529.74 2287.56 32.66 2014-07-31 03:27:37.000 212 33505.97 529.73 2287.63 32.66 2014-07-31 03:27:38.000 212 33505.88 529.73 2287.64 32.66 2014-07-31 03:27:39.000 212 33505.89 529.74 2287.67 32.66 2014-07-31 03:27:40.000 212 33505.95 529.74 2287.59 32.66 2014-07-31 03:27:41.000 212 33505.87 529.78 2287.61 32.66 2014-07-31 03:27:42.000 212 33505.90 529.71 2287.55 32.66 2014-07-31 03:27:43.000 212 33505.86 529.74 2287.68 32.66 2014-07-31 03:27:44.000 212 33505.93 529.71 2287.59 32.66 2014-07-31 03:27:45.000 212 33505.80 529.70 2287.63 32.66 2014-07-31 03:27:46.000 212 33505.93 529.70 2287.60 32.66 2014-07-31 03:27:47.000 212 33505.92 529.75 2287.61 32.66 2014-07-31 03:27:48.000 212 33505.90 529.75 2287.58 32.66 2014-07-31 03:27:49.000 212 33505.91 529.74 2287.63 32.66 2014-07-31 03:27:50.000 212 33505.89 529.71 2287.60 32.66 2014-07-31 03:27:51.000 212 33505.96 529.71 2287.64 32.66 2014-07-31 03:27:52.000 212 33505.86 529.74 2287.61 32.66 2014-07-31 03:27:53.000 212 33505.89 529.74 2287.62 32.66 2014-07-31 03:27:54.000 212 33505.96 529.76 2287.64 32.66 2014-07-31 03:27:55.000 212 33505.84 529.78 2287.58 32.66 2014-07-31 03:27:56.000 212 33505.75 529.76 2287.64 32.66 2014-07-31 03:27:57.000 212 33505.89 529.74 2287.56 32.66 2014-07-31 03:27:58.000 212 33505.87 529.72 2287.60 32.66 2014-07-31 03:27:59.000 212 33505.90 529.75 2287.63 32.66 2014-07-31 03:28:00.000 212 33505.89 529.75 2287.53 32.66 2014-07-31 03:28:01.000 212 33505.90 529.74 2287.66 32.66 2014-07-31 03:28:02.000 212 33505.93 529.75 2287.61 32.66 2014-07-31 03:28:03.000 212 33505.83 529.73 2287.59 32.66 2014-07-31 03:28:04.000 212 33505.90 529.70 2287.57 32.66 2014-07-31 03:28:05.000 212 33505.86 529.77 2287.63 32.66 2014-07-31 03:28:06.000 212 33505.85 529.75 2287.61 32.66 2014-07-31 03:28:06.000 212 33505.93 529.77 2287.61 32.66 2014-07-31 03:28:08.000 212 33505.87 529.75 2287.67 32.66 2014-07-31 03:28:09.000 212 33505.84 529.74 2287.57 32.66 2014-07-31 03:28:10.000 212 33505.84 529.77 2287.60 32.66 2014-07-31 03:28:11.000 212 33505.89 529.75 2287.69 32.66 2014-07-31 03:28:12.000 212 33505.95 529.73 2287.54 32.66 2014-07-31 03:28:13.000 212 33505.77 529.73 2287.64 32.66 2014-07-31 03:28:14.000 212 33505.98 529.77 2287.66 32.66 2014-07-31 03:28:15.000 212 33505.89 529.79 2287.60 32.66 2014-07-31 03:28:16.000 212 33505.92 529.74 2287.60 32.66 2014-07-31 03:28:17.000 212 33505.89 529.73 2287.66 32.66 2014-07-31 03:28:18.000 212 33505.80 529.75 2287.66 32.66 2014-07-31 03:28:19.000 212 33505.83 529.71 2287.67 32.66 2014-07-31 03:28:19.000 212 33505.90 529.75 2287.66 32.66 2014-07-31 03:28:21.000 212 33505.76 529.74 2287.61 32.66 2014-07-31 03:28:22.000 212 33505.84 529.74 2287.61 32.66 2014-07-31 03:28:23.000 212 33505.77 529.74 2287.60 32.66 2014-07-31 03:28:24.000 212 33505.84 529.77 2287.66 32.66 2014-07-31 03:28:25.000 212 33505.84 529.70 2287.61 32.66 2014-07-31 03:28:26.000 212 33505.80 529.78 2287.63 32.66 2014-07-31 03:28:27.000 212 33505.90 529.75 2287.63 32.66 2014-07-31 03:28:28.000 212 33505.85 529.72 2287.59 32.66 2014-07-31 03:28:29.000 212 33505.89 529.73 2287.63 32.66 2014-07-31 03:28:30.000 212 33505.89 529.74 2287.66 32.66 2014-07-31 03:28:31.000 212 33505.82 529.77 2287.59 32.66 2014-07-31 03:28:32.000 212 33505.83 529.76 2287.66 32.66 2014-07-31 03:28:33.000 212 33505.84 529.75 2287.61 32.66 2014-07-31 03:28:34.000 212 33505.79 529.76 2287.63 32.66 2014-07-31 03:28:35.000 212 33505.85 529.70 2287.66 32.66 2014-07-31 03:28:36.000 212 33505.86 529.73 2287.60 32.66 2014-07-31 03:28:37.000 212 33505.90 529.73 2287.62 32.66 2014-07-31 03:28:38.000 212 33505.78 529.74 2287.67 32.66 2014-07-31 03:28:39.000 212 33505.81 529.73 2287.69 32.66 2014-07-31 03:28:40.000 212 33505.79 529.73 2287.61 32.66 2014-07-31 03:28:41.000 212 33505.79 529.75 2287.59 32.66 2014-07-31 03:28:42.000 212 33505.92 529.74 2287.67 32.66 2014-07-31 03:28:43.000 212 33505.93 529.76 2287.58 32.66 2014-07-31 03:28:44.000 212 33505.83 529.71 2287.58 32.66 2014-07-31 03:28:45.000 212 33505.72 529.75 2287.63 32.66 2014-07-31 03:28:46.000 212 33505.82 529.71 2287.58 32.66 2014-07-31 03:28:47.000 212 33505.91 529.78 2287.54 32.66 2014-07-31 03:28:48.000 212 33505.83 529.73 2287.56 32.66 2014-07-31 03:28:49.000 212 33505.86 529.74 2287.59 32.66 2014-07-31 03:28:50.000 212 33505.86 529.76 2287.57 32.66 2014-07-31 03:28:51.000 212 33505.79 529.73 2287.61 32.66 2014-07-31 03:28:52.000 212 33505.86 529.73 2287.60 32.66 2014-07-31 03:28:53.000 212 33505.87 529.76 2287.59 32.66 2014-07-31 03:28:54.000 212 33505.82 529.74 2287.55 32.66 2014-07-31 03:28:55.000 212 33505.80 529.79 2287.66 32.66 2014-07-31 03:28:56.000 212 33505.81 529.79 2287.57 32.66 2014-07-31 03:28:57.000 212 33505.84 529.75 2287.59 32.66 2014-07-31 03:28:58.000 212 33505.80 529.71 2287.60 32.66 2014-07-31 03:28:59.000 212 33505.79 529.76 2287.53 32.66 2014-07-31 03:29:00.000 212 33505.87 529.75 2287.64 32.66 2014-07-31 03:29:00.000 212 33505.86 529.74 2287.64 32.66 2014-07-31 03:29:02.000 212 33505.87 529.82 2287.67 32.66 2014-07-31 03:29:03.000 212 33505.80 529.75 2287.60 32.66 2014-07-31 03:29:04.000 212 33505.79 529.75 2287.58 32.66 2014-07-31 03:29:05.000 212 33505.79 529.76 2287.55 32.66 2014-07-31 03:29:06.000 212 33505.85 529.78 2287.59 32.66 2014-07-31 03:29:07.000 212 33505.79 529.81 2287.59 32.66 2014-07-31 03:29:08.000 212 33505.89 529.78 2287.60 32.66 2014-07-31 03:29:09.000 212 33505.83 529.79 2287.56 32.66 2014-07-31 03:29:10.000 212 33505.88 529.74 2287.54 32.66 2014-07-31 03:29:11.000 212 33505.84 529.80 2287.61 32.66 2014-07-31 03:29:12.000 212 33505.84 529.78 2287.64 32.66 2014-07-31 03:29:13.000 212 33505.84 529.76 2287.62 32.66 2014-07-31 03:29:13.000 212 33505.87 529.77 2287.63 32.66 2014-07-31 03:29:15.000 212 33505.83 529.80 2287.62 32.66 2014-07-31 03:29:16.000 212 33505.89 529.81 2287.63 32.66 2014-07-31 03:29:17.000 212 33505.83 529.71 2287.60 32.66 2014-07-31 03:29:18.000 212 33505.89 529.75 2287.68 32.66 2014-07-31 03:29:19.000 212 33505.92 529.73 2287.58 32.66 2014-07-31 03:29:20.000 212 33505.90 529.76 2287.54 32.66 2014-07-31 03:29:21.000 212 33505.78 529.76 2287.52 32.66 2014-07-31 03:29:22.000 212 33505.90 529.75 2287.54 32.66 2014-07-31 03:29:23.000 212 33505.86 529.77 2287.59 32.66 2014-07-31 03:29:24.000 212 33505.84 529.80 2287.62 32.66 2014-07-31 03:29:25.000 212 33505.91 529.79 2287.60 32.66 2014-07-31 03:29:26.000 212 33505.90 529.84 2287.69 32.66 2014-07-31 03:29:27.000 212 33505.84 529.77 2287.58 32.66 2014-07-31 03:29:28.000 212 33505.83 529.73 2287.60 32.66 2014-07-31 03:29:29.000 212 33505.90 529.78 2287.57 32.66 2014-07-31 03:29:30.000 212 33505.87 529.78 2287.63 32.66 2014-07-31 03:29:31.000 212 33505.86 529.78 2287.60 32.66 2014-07-31 03:29:32.000 212 33505.85 529.78 2287.59 32.66 2014-07-31 03:29:33.000 212 33505.90 529.77 2287.62 32.66 2014-07-31 03:29:34.000 212 33505.90 529.77 2287.64 32.66 2014-07-31 03:29:35.000 212 33505.93 529.78 2287.60 32.66 2014-07-31 03:29:36.000 212 33505.84 529.76 2287.59 32.66 2014-07-31 03:29:37.000 212 33505.89 529.76 2287.64 32.66 2014-07-31 03:29:38.000 212 33505.83 529.73 2287.54 32.66 2014-07-31 03:29:39.000 212 33505.80 529.78 2287.62 32.66 2014-07-31 03:29:40.000 212 33505.83 529.78 2287.62 32.66 2014-07-31 03:29:41.000 212 33505.86 529.77 2287.60 32.66 2014-07-31 03:29:42.000 212 33505.86 529.77 2287.59 32.66 2014-07-31 03:29:43.000 212 33505.87 529.77 2287.67 32.66 2014-07-31 03:29:44.000 212 33505.95 529.75 2287.57 32.66 2014-07-31 03:29:45.000 212 33505.78 529.77 2287.49 32.66 2014-07-31 03:29:46.000 212 33505.90 529.77 2287.56 32.66 2014-07-31 03:29:47.000 212 33505.86 529.77 2287.63 32.66 2014-07-31 03:29:48.000 212 33505.84 529.75 2287.64 32.66 2014-07-31 03:29:49.000 212 33505.82 529.76 2287.59 32.66 2014-07-31 03:29:50.000 212 33505.88 529.80 2287.61 32.66 2014-07-31 03:29:51.000 212 33505.86 529.76 2287.67 32.66 2014-07-31 03:29:52.000 212 33505.76 529.77 2287.64 32.66 2014-07-31 03:29:53.000 212 33505.87 529.77 2287.67 32.66 2014-07-31 03:29:54.000 212 33505.80 529.74 2287.64 32.66 2014-07-31 03:29:54.000 212 33505.85 529.76 2287.61 32.66 2014-07-31 03:29:56.000 212 33505.74 529.80 2287.58 32.66 2014-07-31 03:29:57.000 212 33505.79 529.77 2287.66 32.66 2014-07-31 03:29:58.000 212 33505.76 529.74 2287.63 32.66 2014-07-31 03:29:59.000 212 33505.78 529.77 2287.57 32.66 2014-07-31 03:30:00.000 212 33505.80 529.76 2287.64 32.66 2014-07-31 03:30:01.000 212 33505.82 529.78 2287.72 32.66 2014-07-31 03:30:02.000 212 33505.94 529.78 2287.63 32.66 2014-07-31 03:30:03.000 212 33505.87 529.76 2287.66 32.66 2014-07-31 03:30:04.000 212 33505.74 529.72 2287.67 32.66 2014-07-31 03:30:05.000 212 33505.74 529.78 2287.66 32.66 2014-07-31 03:30:06.000 212 33505.74 529.76 2287.59 32.66 2014-07-31 03:30:07.000 212 33505.74 529.76 2287.57 32.66 2014-07-31 03:30:07.000 212 33505.84 529.76 2287.61 32.66 2014-07-31 03:30:09.000 212 33505.78 529.76 2287.66 32.66 2014-07-31 03:30:10.000 212 33505.78 529.78 2287.58 32.66 2014-07-31 03:30:11.000 212 33505.82 529.75 2287.55 32.66 2014-07-31 03:30:12.000 212 33505.82 529.78 2287.58 32.66 2014-07-31 03:30:13.000 212 33505.84 529.78 2287.61 32.66 2014-07-31 03:30:14.000 212 33505.70 529.82 2287.63 32.66 2014-07-31 03:30:15.000 212 33505.85 529.80 2287.68 32.66 2014-07-31 03:30:16.000 212 33505.82 529.79 2287.63 32.66 2014-07-31 03:30:17.000 212 33505.79 529.78 2287.66 32.66 2014-07-31 03:30:18.000 212 33505.79 529.80 2287.66 32.66 2014-07-31 03:30:19.000 212 33505.76 529.80 2287.57 32.66 2014-07-31 03:30:20.000 212 33505.74 529.79 2287.66 32.66 2014-07-31 03:30:21.000 212 33505.71 529.79 2287.63 32.66 2014-07-31 03:30:22.000 212 33505.72 529.75 2287.64 32.66 2014-07-31 03:30:23.000 212 33505.85 529.81 2287.62 32.66 2014-07-31 03:30:24.000 212 33505.75 529.75 2287.68 32.66 2014-07-31 03:30:25.000 212 33505.74 529.77 2287.64 32.66 2014-07-31 03:30:26.000 212 33505.75 529.81 2287.63 32.66 2014-07-31 03:30:27.000 212 33505.77 529.77 2287.69 32.66 2014-07-31 03:30:28.000 212 33505.80 529.75 2287.67 32.66 2014-07-31 03:30:29.000 212 33505.77 529.80 2287.69 32.66 2014-07-31 03:30:30.000 212 33505.71 529.76 2287.68 32.66 2014-07-31 03:30:31.000 212 33505.77 529.76 2287.61 32.66 2014-07-31 03:30:32.000 212 33505.82 529.81 2287.65 32.66 2014-07-31 03:30:33.000 212 33505.75 529.79 2287.68 32.66 2014-07-31 03:30:34.000 212 33505.76 529.78 2287.75 32.66 2014-07-31 03:30:35.000 212 33505.76 529.80 2287.59 32.66 2014-07-31 03:30:36.000 212 33505.79 529.85 2287.67 32.66 2014-07-31 03:30:37.000 212 33505.82 529.78 2287.67 32.66 2014-07-31 03:30:38.000 212 33505.64 529.81 2287.64 32.66 2014-07-31 03:30:39.000 212 33505.74 529.84 2287.60 32.66 2014-07-31 03:30:40.000 212 33505.73 529.78 2287.68 32.66 2014-07-31 03:30:41.000 212 33505.68 529.84 2287.73 32.66 2014-07-31 03:30:42.000 212 33505.71 529.81 2287.66 32.66 2014-07-31 03:30:43.000 212 33505.76 529.80 2287.68 32.66 2014-07-31 03:30:44.000 212 33505.74 529.78 2287.67 32.66 2014-07-31 03:30:45.000 212 33505.76 529.79 2287.76 32.66 2014-07-31 03:30:46.000 212 33505.72 529.79 2287.69 32.66 2014-07-31 03:30:47.000 212 33505.71 529.79 2287.67 32.66 2014-07-31 03:30:48.000 212 33505.86 529.80 2287.74 32.66 2014-07-31 03:30:48.000 212 33505.72 529.84 2287.71 32.66 2014-07-31 03:30:50.000 212 33505.74 529.82 2287.64 32.66 2014-07-31 03:30:51.000 212 33505.74 529.78 2287.69 32.66 2014-07-31 03:30:52.000 212 33505.79 529.78 2287.61 32.66 2014-07-31 03:30:53.000 212 33505.73 529.80 2287.67 32.66 2014-07-31 03:30:54.000 212 33505.78 529.81 2287.56 32.66 2014-07-31 03:30:55.000 212 33505.79 529.80 2287.65 32.66 2014-07-31 03:30:56.000 212 33505.79 529.80 2287.72 32.66 2014-07-31 03:30:57.000 212 33505.76 529.77 2287.62 32.66 2014-07-31 03:30:58.000 212 33505.80 529.79 2287.64 32.66 2014-07-31 03:30:59.000 212 33505.80 529.83 2287.62 32.66 2014-07-31 03:31:00.000 212 33505.74 529.78 2287.64 32.66 2014-07-31 03:31:01.000 212 33505.75 529.79 2287.63 32.66 2014-07-31 03:31:01.000 212 33505.65 529.80 2287.67 32.66 2014-07-31 03:31:03.000 212 33505.83 529.81 2287.67 32.66 2014-07-31 03:31:04.000 212 33505.82 529.82 2287.63 32.66 2014-07-31 03:31:05.000 212 33505.83 529.84 2287.65 32.66 2014-07-31 03:31:06.000 212 33505.77 529.81 2287.65 32.66 2014-07-31 03:31:07.000 212 33505.73 529.80 2287.61 32.66 2014-07-31 03:31:08.000 212 33505.80 529.83 2287.61 32.66 2014-07-31 03:31:09.000 212 33505.89 529.83 2287.67 32.66 2014-07-31 03:31:10.000 212 33505.80 529.80 2287.64 32.66 2014-07-31 03:31:11.000 212 33505.74 529.80 2287.71 32.66 2014-07-31 03:31:12.000 212 33505.80 529.84 2287.65 32.66 2014-07-31 03:31:13.000 212 33505.79 529.77 2287.64 32.66 2014-07-31 03:31:14.000 212 33505.74 529.84 2287.61 32.66 2014-07-31 03:31:15.000 212 33505.81 529.77 2287.73 32.66 2014-07-31 03:31:16.000 212 33505.82 529.79 2287.71 32.66 2014-07-31 03:31:17.000 212 33505.84 529.84 2287.68 32.66 2014-07-31 03:31:18.000 212 33505.83 529.84 2287.72 32.66 2014-07-31 03:31:19.000 212 33505.87 529.77 2287.64 32.66 2014-07-31 03:31:20.000 212 33505.82 529.84 2287.63 32.66 2014-07-31 03:31:21.000 212 33505.79 529.83 2287.64 32.66 2014-07-31 03:31:22.000 212 33505.74 529.79 2287.66 32.66 2014-07-31 03:31:23.000 212 33505.79 529.77 2287.64 32.66 2014-07-31 03:31:24.000 212 33505.74 529.78 2287.79 32.66 2014-07-31 03:31:25.000 212 33505.67 529.83 2287.66 32.66 2014-07-31 03:31:26.000 212 33505.74 529.84 2287.63 32.66 2014-07-31 03:31:27.000 212 33505.83 529.83 2287.63 32.66 2014-07-31 03:31:28.000 212 33505.70 529.80 2287.62 32.66 2014-07-31 03:31:29.000 212 33505.80 529.83 2287.74 32.66 2014-07-31 03:31:30.000 212 33505.72 529.86 2287.73 32.66 2014-07-31 03:31:31.000 212 33505.84 529.87 2287.78 32.66 2014-07-31 03:31:32.000 212 33505.67 529.85 2287.69 32.66 2014-07-31 03:31:33.000 212 33505.75 529.80 2287.67 32.66 2014-07-31 03:31:34.000 212 33505.80 529.83 2287.64 32.66 2014-07-31 03:31:35.000 212 33505.79 529.82 2287.66 32.66 2014-07-31 03:31:36.000 212 33505.70 529.83 2287.71 32.66 2014-07-31 03:31:37.000 212 33505.74 529.83 2287.68 32.66 2014-07-31 03:31:38.000 212 33505.75 529.81 2287.74 32.66 2014-07-31 03:31:39.000 212 33505.69 529.80 2287.69 32.66 2014-07-31 03:31:40.000 212 33505.70 529.79 2287.69 32.66 2014-07-31 03:31:41.000 212 33505.74 529.85 2287.63 32.66 2014-07-31 03:31:42.000 212 33505.68 529.80 2287.73 32.66 2014-07-31 03:31:42.000 212 33505.68 529.82 2287.76 32.66 2014-07-31 03:31:44.000 212 33505.74 529.81 2287.57 32.66 2014-07-31 03:31:45.000 212 33505.68 529.77 2287.69 32.66 2014-07-31 03:31:46.000 212 33505.69 529.78 2287.67 32.66 2014-07-31 03:31:47.000 212 33505.58 529.79 2287.62 32.66 2014-07-31 03:31:48.000 212 33505.68 529.82 2287.71 32.66 2014-07-31 03:31:49.000 212 33505.62 529.78 2287.72 32.66 2014-07-31 03:31:50.000 212 33505.68 529.81 2287.75 32.66 2014-07-31 03:31:51.000 212 33505.68 529.80 2287.70 32.66 2014-07-31 03:31:52.000 212 33505.71 529.81 2287.66 32.66 2014-07-31 03:31:53.000 212 33505.60 529.84 2287.74 32.66 2014-07-31 03:31:54.000 212 33505.73 529.83 2287.66 32.66 2014-07-31 03:31:55.000 212 33505.69 529.82 2287.74 32.66 2014-07-31 03:31:55.000 212 33505.68 529.83 2287.71 32.66 2014-07-31 03:31:57.000 212 33505.63 529.78 2287.76 32.66 2014-07-31 03:31:58.000 212 33505.62 529.79 2287.70 32.66 2014-07-31 03:31:59.000 212 33505.73 529.79 2287.75 32.66 2014-07-31 03:32:00.000 212 33505.68 529.79 2287.67 32.66 2014-07-31 03:32:01.000 212 33505.64 529.83 2287.75 32.66 2014-07-31 03:32:02.000 212 33505.64 529.82 2287.67 32.66 2014-07-31 03:32:03.000 212 33505.70 529.82 2287.71 32.66 2014-07-31 03:32:04.000 212 33505.65 529.80 2287.73 32.66 2014-07-31 03:32:05.000 212 33505.62 529.87 2287.74 32.66 2014-07-31 03:32:06.000 212 33505.70 529.80 2287.84 32.66 2014-07-31 03:32:07.000 212 33505.66 529.80 2287.76 32.66 2014-07-31 03:32:08.000 212 33505.64 529.83 2287.75 32.66 2014-07-31 03:32:09.000 212 33505.71 529.83 2287.67 32.66 2014-07-31 03:32:10.000 212 33505.61 529.81 2287.67 32.66 2014-07-31 03:32:11.000 212 33505.65 529.80 2287.72 32.66 2014-07-31 03:32:12.000 212 33505.68 529.88 2287.76 32.66 2014-07-31 03:32:13.000 212 33505.54 529.80 2287.67 32.66 2014-07-31 03:32:14.000 212 33505.65 529.82 2287.67 32.66 2014-07-31 03:32:15.000 212 33505.74 529.83 2287.83 32.66 2014-07-31 03:32:16.000 212 33505.62 529.84 2287.79 32.66 2014-07-31 03:32:17.000 212 33505.68 529.84 2287.81 32.66 2014-07-31 03:32:18.000 212 33505.64 529.87 2287.74 32.66 2014-07-31 03:32:19.000 212 33505.74 529.82 2287.74 32.66 2014-07-31 03:32:20.000 212 33505.72 529.83 2287.73 32.66 2014-07-31 03:32:21.000 212 33505.63 529.86 2287.77 32.66 2014-07-31 03:32:22.000 212 33505.61 529.84 2287.78 32.66 2014-07-31 03:32:23.000 212 33505.68 529.80 2287.88 32.66 2014-07-31 03:32:24.000 212 33505.71 529.89 2287.75 32.66 2014-07-31 03:32:25.000 212 33505.68 529.81 2287.79 32.66 2014-07-31 03:32:26.000 212 33505.69 529.84 2287.82 32.66 2014-07-31 03:32:27.000 212 33505.71 529.84 2287.73 32.66 2014-07-31 03:32:28.000 212 33505.69 529.84 2287.71 32.66 2014-07-31 03:32:29.000 212 33505.68 529.86 2287.75 32.66 2014-07-31 03:32:30.000 212 33505.68 529.86 2287.76 32.66 2014-07-31 03:32:31.000 212 33505.71 529.84 2287.76 32.66 2014-07-31 03:32:32.000 212 33505.58 529.86 2287.76 32.66 2014-07-31 03:32:33.000 212 33505.68 529.87 2287.77 32.66 2014-07-31 03:32:34.000 212 33505.68 529.87 2287.81 32.66 2014-07-31 03:32:35.000 212 33505.69 529.88 2287.77 32.66 2014-07-31 03:32:36.000 212 33505.78 529.83 2287.66 32.66 2014-07-31 03:32:36.000 212 33505.76 529.86 2287.77 32.66 2014-07-31 03:32:38.000 212 33505.69 529.87 2287.78 32.66 2014-07-31 03:32:39.000 212 33505.77 529.87 2287.78 32.66 2014-07-31 03:32:40.000 212 33505.72 529.85 2287.78 32.66 2014-07-31 03:32:41.000 212 33505.75 529.86 2287.67 32.66 2014-07-31 03:32:42.000 212 33505.66 529.87 2287.70 32.66 2014-07-31 03:32:43.000 212 33505.68 529.86 2287.70 32.66 2014-07-31 03:32:44.000 212 33505.79 529.86 2287.76 32.66 2014-07-31 03:32:45.000 212 33505.64 529.83 2287.77 32.66 2014-07-31 03:32:46.000 212 33505.62 529.85 2287.75 32.66 2014-07-31 03:32:47.000 212 33505.62 529.88 2287.70 32.66 2014-07-31 03:32:48.000 212 33505.70 529.88 2287.73 32.66 2014-07-31 03:32:49.000 212 33505.64 529.87 2287.73 32.66 2014-07-31 03:32:49.000 212 33505.69 529.90 2287.69 32.66 2014-07-31 03:32:51.000 212 33505.68 529.81 2287.78 32.66 2014-07-31 03:32:52.000 212 33505.74 529.86 2287.79 32.66 2014-07-31 03:32:53.000 212 33505.70 529.84 2287.72 32.66 2014-07-31 03:32:54.000 212 33505.73 529.92 2287.69 32.66 2014-07-31 03:32:55.000 212 33505.62 529.89 2287.73 32.66 2014-07-31 03:32:56.000 212 33505.72 529.96 2287.76 32.66 2014-07-31 03:32:57.000 212 33505.70 529.87 2287.75 32.66 2014-07-31 03:32:58.000 212 33505.72 529.90 2287.71 32.66 2014-07-31 03:32:59.000 212 33505.66 529.91 2287.81 32.66 2014-07-31 03:33:00.000 212 33505.65 529.85 2287.71 32.66 2014-07-31 03:33:01.000 212 33505.62 529.91 2287.78 32.66 2014-07-31 03:33:02.000 212 33505.61 529.92 2287.70 32.66 2014-07-31 03:33:03.000 212 33505.72 529.94 2287.77 32.66 2014-07-31 03:33:04.000 212 33505.62 529.95 2287.73 32.66 2014-07-31 03:33:05.000 212 33505.73 529.91 2287.72 32.66 2014-07-31 03:33:06.000 212 33505.59 529.87 2287.73 32.66 2014-07-31 03:33:07.000 212 33505.64 529.88 2287.76 32.66 2014-07-31 03:33:08.000 212 33505.60 529.88 2287.72 32.66 2014-07-31 03:33:09.000 212 33505.65 529.87 2287.75 32.66 2014-07-31 03:33:10.000 212 33505.52 529.87 2287.69 32.66 2014-07-31 03:33:11.000 212 33505.63 529.93 2287.78 32.66 2014-07-31 03:33:12.000 212 33505.62 529.93 2287.75 32.66 2014-07-31 03:33:13.000 212 33505.56 529.94 2287.79 32.66 2014-07-31 03:33:14.000 212 33505.70 529.97 2287.73 32.66 2014-07-31 03:33:15.000 212 33505.50 529.94 2287.86 32.66 2014-07-31 03:33:16.000 212 33505.58 529.93 2287.81 32.66 2014-07-31 03:33:17.000 212 33505.58 529.88 2287.81 32.66 2014-07-31 03:33:18.000 212 33505.57 529.96 2287.74 32.66 2014-07-31 03:33:19.000 212 33505.58 529.92 2287.77 32.66 2014-07-31 03:33:20.000 212 33505.55 529.95 2287.82 32.66 2014-07-31 03:33:21.000 212 33505.72 529.95 2287.79 32.66 2014-07-31 03:33:22.000 212 33505.59 529.95 2287.81 32.66 2014-07-31 03:33:23.000 212 33505.58 529.95 2287.78 32.66 2014-07-31 03:33:24.000 212 33505.66 529.95 2287.84 32.66 2014-07-31 03:33:25.000 212 33505.68 529.95 2287.73 32.66 2014-07-31 03:33:26.000 212 33505.58 529.97 2287.82 32.66 2014-07-31 03:33:27.000 212 33505.67 529.92 2287.85 32.66 2014-07-31 03:33:28.000 212 33505.53 529.95 2287.79 32.66 2014-07-31 03:33:29.000 212 33505.56 529.95 2287.81 32.66 2014-07-31 03:33:30.000 212 33505.49 529.96 2287.85 32.66 2014-07-31 03:33:30.000 212 33505.49 529.95 2287.82 32.66 2014-07-31 03:33:32.000 212 33505.58 529.97 2287.87 32.66 2014-07-31 03:33:33.000 212 33505.66 529.89 2287.86 32.66 2014-07-31 03:33:34.000 212 33505.52 529.93 2287.78 32.66 2014-07-31 03:33:35.000 212 33505.54 529.90 2287.82 32.66 2014-07-31 03:33:36.000 212 33505.55 529.92 2287.83 32.66 2014-07-31 03:33:37.000 212 33505.60 529.96 2287.81 32.66 2014-07-31 03:33:38.000 212 33505.59 529.96 2287.76 32.66 2014-07-31 03:33:39.000 212 33505.68 529.95 2287.79 32.66 2014-07-31 03:33:40.000 212 33505.61 529.92 2287.76 32.66 2014-07-31 03:33:41.000 212 33505.65 529.95 2287.81 32.66 2014-07-31 03:33:42.000 212 33505.58 529.96 2287.78 32.66 2014-07-31 03:33:43.000 212 33505.48 529.98 2287.79 32.66 2014-07-31 03:33:43.000 212 33505.58 529.98 2287.83 32.66 2014-07-31 03:33:45.000 212 33505.65 529.94 2287.91 32.65 2014-07-31 03:33:46.000 212 33505.56 529.92 2287.89 32.66 2014-07-31 03:33:47.000 212 33505.56 529.96 2287.77 32.66 2014-07-31 03:33:48.000 212 33505.55 529.97 2287.80 32.65 2014-07-31 03:33:49.000 212 33505.61 530.01 2287.81 32.65 2014-07-31 03:33:50.000 212 33505.51 530.00 2287.78 32.66 2014-07-31 03:33:51.000 212 33505.59 529.97 2287.82 32.65 2014-07-31 03:33:52.000 212 33505.57 529.98 2287.88 32.65 2014-07-31 03:33:53.000 212 33505.63 530.01 2287.83 32.65 2014-07-31 03:33:54.000 212 33505.65 529.98 2287.82 32.65 2014-07-31 03:33:55.000 212 33505.59 529.95 2287.89 32.65 2014-07-31 03:33:56.000 212 33505.65 529.95 2287.81 32.66 2014-07-31 03:33:57.000 212 33505.59 529.98 2287.79 32.65 2014-07-31 03:33:58.000 212 33505.69 529.98 2287.79 32.65 2014-07-31 03:33:59.000 212 33505.60 529.99 2287.84 32.65 2014-07-31 03:34:00.000 212 33505.64 530.00 2287.80 32.65 2014-07-31 03:34:01.000 212 33505.58 529.98 2287.84 32.65 2014-07-31 03:34:02.000 212 33505.65 529.97 2287.84 32.65 2014-07-31 03:34:03.000 212 33505.63 530.00 2287.79 32.65 2014-07-31 03:34:04.000 212 33505.64 530.03 2287.84 32.65 2014-07-31 03:34:05.000 212 33505.54 530.06 2287.85 32.65 2014-07-31 03:34:06.000 212 33505.65 530.00 2287.77 32.65 2014-07-31 03:34:07.000 212 33505.71 529.97 2287.86 32.65 2014-07-31 03:34:08.000 212 33505.58 530.00 2287.79 32.65 2014-07-31 03:34:09.000 212 33505.63 530.01 2287.73 32.65 2014-07-31 03:34:10.000 212 33505.59 530.01 2287.80 32.65 2014-07-31 03:34:11.000 212 33505.59 530.00 2287.84 32.65 2014-07-31 03:34:12.000 212 33505.64 530.00 2287.76 32.65 2014-07-31 03:34:13.000 212 33505.68 530.09 2287.85 32.65 2014-07-31 03:34:14.000 212 33505.59 530.04 2287.86 32.65 2014-07-31 03:34:15.000 212 33505.66 530.01 2287.85 32.65 2014-07-31 03:34:16.000 212 33505.62 530.00 2287.76 32.65 2014-07-31 03:34:17.000 212 33505.64 530.00 2287.86 32.65 2014-07-31 03:34:18.000 212 33505.69 530.00 2287.86 32.65 2014-07-31 03:34:19.000 212 33505.68 530.03 2287.75 32.65 2014-07-31 03:34:20.000 212 33505.69 530.02 2287.73 32.65 2014-07-31 03:34:21.000 212 33505.69 530.05 2287.80 32.65 2014-07-31 03:34:22.000 212 33505.62 530.05 2287.84 32.65 2014-07-31 03:34:23.000 212 33505.65 530.05 2287.76 32.65 2014-07-31 03:34:24.000 212 33505.68 530.03 2287.78 32.65 2014-07-31 03:34:24.000 212 33505.50 530.06 2287.85 32.65 2014-07-31 03:34:26.000 212 33505.58 530.05 2287.82 32.65 2014-07-31 03:34:27.000 212 33505.65 530.06 2287.88 32.65 2014-07-31 03:34:28.000 212 33505.64 530.03 2287.82 32.65 2014-07-31 03:34:29.000 212 33505.65 530.03 2287.94 32.65 2014-07-31 03:34:30.000 212 33505.61 530.04 2287.84 32.65 2014-07-31 03:34:31.000 212 33505.55 530.01 2287.82 32.65 2014-07-31 03:34:32.000 212 33505.60 530.07 2287.85 32.65 2014-07-31 03:34:33.000 212 33505.62 530.05 2287.84 32.65 2014-07-31 03:34:34.000 212 33505.58 530.06 2287.86 32.65 2014-07-31 03:34:35.000 212 33505.67 530.04 2287.88 32.65 2014-07-31 03:34:36.000 212 33505.64 530.03 2287.92 32.65 2014-07-31 03:34:37.000 212 33505.56 530.05 2287.82 32.65 2014-07-31 03:34:37.000 212 33505.56 530.04 2287.83 32.65 2014-07-31 03:34:39.000 212 33505.66 530.00 2287.85 32.65 2014-07-31 03:34:40.000 212 33505.58 530.00 2287.84 32.65 2014-07-31 03:34:41.000 212 33505.58 530.08 2287.87 32.65 2014-07-31 03:34:42.000 212 33505.61 530.07 2287.91 32.65 2014-07-31 03:34:43.000 212 33505.55 530.03 2287.89 32.65 2014-07-31 03:34:44.000 212 33505.56 530.02 2287.96 32.65 2014-07-31 03:34:45.000 212 33505.73 530.05 2287.86 32.65 2014-07-31 03:34:46.000 212 33505.66 530.03 2287.87 32.65 2014-07-31 03:34:47.000 212 33505.61 530.08 2287.86 32.65 2014-07-31 03:34:48.000 212 33505.59 530.03 2287.79 32.65 2014-07-31 03:34:49.000 212 33505.64 530.06 2287.80 32.65 2014-07-31 03:34:50.000 212 33505.56 530.07 2287.89 32.65 2014-07-31 03:34:51.000 212 33505.64 530.05 2287.93 32.65 2014-07-31 03:34:52.000 212 33505.54 530.06 2287.94 32.65 2014-07-31 03:34:53.000 212 33505.60 530.04 2287.90 32.65 2014-07-31 03:34:54.000 212 33505.56 530.06 2287.87 32.65 2014-07-31 03:34:55.000 212 33505.60 530.04 2287.79 32.65 2014-07-31 03:34:56.000 212 33505.63 530.04 2287.89 32.65 2014-07-31 03:34:57.000 212 33505.46 530.04 2287.97 32.65 2014-07-31 03:34:58.000 212 33505.56 530.06 2287.89 32.65 2014-07-31 03:34:59.000 212 33505.64 530.07 2287.89 32.65 2014-07-31 03:35:00.000 212 33505.58 530.07 2287.82 32.65 2014-07-31 03:35:01.000 212 33505.54 530.03 2287.89 32.65 2014-07-31 03:35:02.000 212 33505.56 530.05 2287.77 32.65 2014-07-31 03:35:03.000 212 33505.54 530.08 2287.89 32.65 2014-07-31 03:35:04.000 212 33505.59 530.09 2287.92 32.65 2014-07-31 03:35:05.000 212 33505.65 530.03 2287.84 32.65 2014-07-31 03:35:06.000 212 33505.58 530.06 2287.86 32.65 2014-07-31 03:35:07.000 212 33505.68 530.10 2287.95 32.65 2014-07-31 03:35:08.000 212 33505.61 530.08 2287.84 32.65 2014-07-31 03:35:09.000 212 33505.65 530.04 2287.92 32.65 2014-07-31 03:35:10.000 212 33505.65 530.03 2287.86 32.65 2014-07-31 03:35:11.000 212 33505.67 530.03 2287.81 32.65 2014-07-31 03:35:12.000 212 33505.61 530.07 2287.93 32.65 2014-07-31 03:35:13.000 212 33505.62 530.07 2287.91 32.65 2014-07-31 03:35:14.000 212 33505.58 530.10 2287.94 32.65 2014-07-31 03:35:15.000 212 33505.62 530.07 2287.90 32.65 2014-07-31 03:35:16.000 212 33505.61 530.10 2287.88 32.65 2014-07-31 03:35:17.000 212 33505.58 530.13 2287.85 32.65 2014-07-31 03:35:18.000 212 33505.53 530.09 2287.76 32.65 2014-07-31 03:35:18.000 212 33505.52 530.09 2287.75 32.65 2014-07-31 03:35:20.000 212 33505.49 530.09 2287.90 32.65 2014-07-31 03:35:21.000 212 33505.47 530.13 2287.90 32.65 2014-07-31 03:35:22.000 212 33505.53 530.10 2287.89 32.65 2014-07-31 03:35:23.000 212 33505.55 530.09 2287.89 32.65 2014-07-31 03:35:24.000 212 33505.55 530.07 2287.75 32.65 2014-07-31 03:35:25.000 212 33505.61 530.08 2287.88 32.65 2014-07-31 03:35:26.000 212 33505.58 530.07 2287.87 32.65 2014-07-31 03:35:27.000 212 33505.50 530.09 2287.87 32.65 2014-07-31 03:35:28.000 212 33505.50 530.09 2287.85 32.65 2014-07-31 03:35:29.000 212 33505.47 530.08 2287.85 32.65 2014-07-31 03:35:30.000 212 33505.60 530.08 2287.85 32.65 2014-07-31 03:35:31.000 212 33505.57 530.12 2287.85 32.65 2014-07-31 03:35:31.000 212 33505.41 530.08 2287.86 32.65 2014-07-31 03:35:33.000 212 33505.61 530.07 2287.89 32.65 2014-07-31 03:35:34.000 212 33505.62 530.09 2287.90 32.65 2014-07-31 03:35:35.000 212 33505.47 530.10 2287.84 32.65 2014-07-31 03:35:36.000 212 33505.50 530.15 2287.88 32.65 2014-07-31 03:35:37.000 212 33505.53 530.11 2287.83 32.65 2014-07-31 03:35:38.000 212 33505.58 530.07 2287.92 32.65 2014-07-31 03:35:39.000 212 33505.50 530.14 2287.96 32.65 2014-07-31 03:35:40.000 212 33505.48 530.10 2287.88 32.65 2014-07-31 03:35:41.000 212 33505.44 530.12 2287.88 32.65 2014-07-31 03:35:42.000 212 33505.44 530.12 2287.89 32.65 2014-07-31 03:35:43.000 212 33505.55 530.11 2287.87 32.65 2014-07-31 03:35:44.000 212 33505.49 530.14 2288.00 32.65 2014-07-31 03:35:45.000 212 33505.64 530.12 2287.95 32.65 2014-07-31 03:35:46.000 212 33505.56 530.09 2287.93 32.65 2014-07-31 03:35:47.000 212 33505.52 530.12 2287.96 32.65 2014-07-31 03:35:48.000 212 33505.47 530.12 2287.90 32.65 2014-07-31 03:35:49.000 212 33505.50 530.10 2287.82 32.65 2014-07-31 03:35:50.000 212 33505.42 530.11 2287.98 32.65 2014-07-31 03:35:51.000 212 33505.49 530.11 2287.93 32.65 2014-07-31 03:35:52.000 212 33505.55 530.12 2287.88 32.65 2014-07-31 03:35:53.000 212 33505.49 530.10 2287.85 32.65 2014-07-31 03:35:54.000 212 33505.56 530.15 2287.94 32.65 2014-07-31 03:35:55.000 212 33505.54 530.16 2287.89 32.65 2014-07-31 03:35:56.000 212 33505.39 530.13 2287.94 32.65 2014-07-31 03:35:57.000 212 33505.58 530.12 2287.90 32.65 2014-07-31 03:35:58.000 212 33505.54 530.12 2287.88 32.65 2014-07-31 03:35:59.000 212 33505.48 530.09 2287.88 32.65 2014-07-31 03:36:00.000 212 33505.54 530.12 2287.99 32.65 2014-07-31 03:36:01.000 212 33505.52 530.16 2287.87 32.65 2014-07-31 03:36:02.000 212 33505.61 530.12 2287.86 32.65 2014-07-31 03:36:03.000 212 33505.46 530.14 2287.87 32.65 2014-07-31 03:36:04.000 212 33505.52 530.13 2287.94 32.65 2014-07-31 03:36:05.000 212 33505.58 530.14 2287.88 32.65 2014-07-31 03:36:06.000 212 33505.52 530.20 2287.88 32.65 2014-07-31 03:36:07.000 212 33505.52 530.21 2287.87 32.65 2014-07-31 03:36:08.000 212 33505.56 530.17 2287.89 32.65 2014-07-31 03:36:09.000 212 33505.45 530.19 2287.87 32.65 2014-07-31 03:36:10.000 212 33505.61 530.15 2287.86 32.65 2014-07-31 03:36:11.000 212 33505.54 530.13 2287.85 32.65 2014-07-31 03:36:12.000 212 33505.54 530.14 2287.96 32.65 2014-07-31 03:36:12.000 212 33505.61 530.12 2288.01 32.65 2014-07-31 03:36:14.000 212 33505.50 530.19 2287.89 32.65 2014-07-31 03:36:15.000 212 33505.58 530.20 2287.94 32.65 2014-07-31 03:36:16.000 212 33505.58 530.15 2287.90 32.65 2014-07-31 03:36:17.000 212 33505.54 530.17 2287.95 32.65 2014-07-31 03:36:18.000 212 33505.58 530.16 2287.84 32.65 2014-07-31 03:36:19.000 212 33505.62 530.16 2287.85 32.65 2014-07-31 03:36:20.000 212 33505.55 530.20 2287.87 32.65 2014-07-31 03:36:21.000 212 33505.63 530.17 2287.92 32.65 2014-07-31 03:36:22.000 212 33505.61 530.19 2287.93 32.65 2014-07-31 03:36:23.000 212 33505.54 530.17 2287.90 32.65 2014-07-31 03:36:24.000 212 33505.58 530.24 2287.87 32.65 2014-07-31 03:36:25.000 212 33505.58 530.18 2287.91 32.65 2014-07-31 03:36:25.000 212 33505.54 530.20 2287.84 32.65 2014-07-31 03:36:27.000 212 33505.52 530.20 2287.99 32.65 2014-07-31 03:36:28.000 212 33505.61 530.18 2287.93 32.65 2014-07-31 03:36:29.000 212 33505.56 530.22 2287.90 32.65 2014-07-31 03:36:30.000 212 33505.61 530.20 2287.92 32.65 2014-07-31 03:36:31.000 212 33505.59 530.22 2287.95 32.65 2014-07-31 03:36:32.000 212 33505.62 530.16 2287.89 32.65 2014-07-31 03:36:33.000 212 33505.48 530.15 2287.95 32.65 2014-07-31 03:36:34.000 212 33505.67 530.19 2287.94 32.65 2014-07-31 03:36:35.000 212 33505.59 530.20 2287.97 32.65 2014-07-31 03:36:36.000 212 33505.58 530.21 2287.90 32.65 2014-07-31 03:36:37.000 212 33505.59 530.17 2287.97 32.65 2014-07-31 03:36:38.000 212 33505.53 530.22 2287.96 32.65 2014-07-31 03:36:39.000 212 33505.55 530.19 2287.89 32.65 2014-07-31 03:36:40.000 212 33505.58 530.21 2287.93 32.65 2014-07-31 03:36:41.000 212 33505.47 530.19 2287.93 32.65 2014-07-31 03:36:42.000 212 33505.62 530.20 2287.87 32.65 2014-07-31 03:36:43.000 212 33505.59 530.18 2287.93 32.65 2014-07-31 03:36:44.000 212 33505.54 530.18 2287.90 32.65 2014-07-31 03:36:45.000 212 33505.54 530.17 2287.85 32.65 2014-07-31 03:36:46.000 212 33505.50 530.16 2287.86 32.65 2014-07-31 03:36:47.000 212 33505.52 530.15 2287.86 32.65 2014-07-31 03:36:48.000 212 33505.55 530.22 2287.93 32.65 2014-07-31 03:36:49.000 212 33505.55 530.21 2287.91 32.65 2014-07-31 03:36:50.000 212 33505.59 530.17 2287.98 32.65 2014-07-31 03:36:51.000 212 33505.57 530.23 2287.97 32.65 2014-07-31 03:36:52.000 212 33505.49 530.17 2287.91 32.65 2014-07-31 03:36:53.000 212 33505.52 530.16 2287.95 32.65 2014-07-31 03:36:54.000 212 33505.50 530.21 2287.90 32.65 2014-07-31 03:36:55.000 212 33505.52 530.21 2287.94 32.65 2014-07-31 03:36:56.000 212 33505.47 530.21 2287.86 32.65 2014-07-31 03:36:57.000 212 33505.54 530.19 2288.00 32.65 2014-07-31 03:36:58.000 212 33505.50 530.25 2288.00 32.65 2014-07-31 03:36:59.000 212 33505.52 530.20 2287.98 32.65 2014-07-31 03:37:00.000 212 33505.47 530.21 2287.95 32.65 2014-07-31 03:37:01.000 212 33505.49 530.23 2287.94 32.65 2014-07-31 03:37:02.000 212 33505.56 530.23 2287.86 32.65 2014-07-31 03:37:03.000 212 33505.54 530.19 2287.88 32.65 2014-07-31 03:37:04.000 212 33505.54 530.21 2287.95 32.65 2014-07-31 03:37:05.000 212 33505.52 530.20 2287.92 32.65 2014-07-31 03:37:06.000 212 33505.49 530.17 2287.90 32.65 2014-07-31 03:37:06.000 212 33505.51 530.21 2287.99 32.65 2014-07-31 03:37:08.000 212 33505.52 530.21 2287.98 32.65 2014-07-31 03:37:09.000 212 33505.52 530.23 2287.98 32.65 2014-07-31 03:37:10.000 212 33505.44 530.23 2287.95 32.65 2014-07-31 03:37:11.000 212 33505.48 530.23 2287.89 32.65 2014-07-31 03:37:12.000 212 33505.47 530.23 2287.94 32.65 2014-07-31 03:37:13.000 212 33505.47 530.22 2287.91 32.65 2014-07-31 03:37:14.000 212 33505.51 530.25 2287.91 32.65 2014-07-31 03:37:15.000 212 33505.51 530.23 2287.91 32.65 2014-07-31 03:37:16.000 212 33505.47 530.26 2287.91 32.65 2014-07-31 03:37:17.000 212 33505.57 530.24 2287.89 32.65 2014-07-31 03:37:18.000 212 33505.51 530.25 2287.88 32.65 2014-07-31 03:37:19.000 212 33505.50 530.24 2287.91 32.65 2014-07-31 03:37:19.000 212 33505.52 530.23 2287.97 32.65 2014-07-31 03:37:21.000 212 33505.47 530.25 2287.96 32.65 2014-07-31 03:37:22.000 212 33505.62 530.28 2288.07 32.65 2014-07-31 03:37:23.000 212 33505.55 530.25 2287.94 32.65 2014-07-31 03:37:24.000 212 33505.57 530.23 2287.90 32.65 2014-07-31 03:37:25.000 212 33505.58 530.29 2287.93 32.65 2014-07-31 03:37:26.000 212 33505.60 530.27 2287.97 32.65 2014-07-31 03:37:27.000 212 33505.51 530.28 2287.96 32.65 2014-07-31 03:37:28.000 212 33505.50 530.24 2287.90 32.65 2014-07-31 03:37:29.000 212 33505.54 530.25 2287.87 32.65 2014-07-31 03:37:30.000 212 33505.50 530.33 2287.90 32.65 2014-07-31 03:37:31.000 212 33505.62 530.27 2287.97 32.65 2014-07-31 03:37:32.000 212 33505.55 530.28 2287.98 32.65 2014-07-31 03:37:33.000 212 33505.55 530.28 2287.91 32.65 2014-07-31 03:37:34.000 212 33505.54 530.30 2287.88 32.65 2014-07-31 03:37:35.000 212 33505.54 530.29 2287.93 32.65 2014-07-31 03:37:36.000 212 33505.62 530.25 2287.98 32.65 2014-07-31 03:37:37.000 212 33505.61 530.32 2287.99 32.65 2014-07-31 03:37:38.000 212 33505.54 530.29 2287.92 32.65 2014-07-31 03:37:39.000 212 33505.62 530.31 2287.97 32.65 2014-07-31 03:37:40.000 212 33505.56 530.31 2287.91 32.65 2014-07-31 03:37:41.000 212 33505.52 530.26 2287.97 32.65 2014-07-31 03:37:42.000 212 33505.58 530.27 2287.92 32.65 2014-07-31 03:37:43.000 212 33505.54 530.27 2288.01 32.65 2014-07-31 03:37:44.000 212 33505.47 530.32 2287.93 32.65 2014-07-31 03:37:45.000 212 33505.63 530.29 2287.97 32.65 2014-07-31 03:37:46.000 212 33505.59 530.30 2287.93 32.65 2014-07-31 03:37:47.000 212 33505.53 530.28 2287.95 32.65 2014-07-31 03:37:48.000 212 33505.55 530.32 2287.94 32.65 2014-07-31 03:37:49.000 212 33505.54 530.31 2287.96 32.65 2014-07-31 03:37:50.000 212 33505.48 530.31 2288.09 32.65 2014-07-31 03:37:51.000 212 33505.58 530.28 2287.98 32.65 2014-07-31 03:37:52.000 212 33505.50 530.33 2288.03 32.65 2014-07-31 03:37:53.000 212 33505.50 530.31 2287.98 32.65 2014-07-31 03:37:54.000 212 33505.58 530.30 2288.08 32.65 2014-07-31 03:37:55.000 212 33505.42 530.32 2287.97 32.65 2014-07-31 03:37:56.000 212 33505.52 530.30 2288.03 32.65 2014-07-31 03:37:57.000 212 33505.47 530.29 2288.00 32.65 2014-07-31 03:37:58.000 212 33505.46 530.30 2288.03 32.65 2014-07-31 03:37:59.000 212 33505.50 530.32 2288.06 32.65 2014-07-31 03:38:00.000 212 33505.52 530.27 2287.95 32.65 2014-07-31 03:38:00.000 212 33505.44 530.31 2287.98 32.65 2014-07-31 03:38:02.000 212 33505.47 530.31 2287.90 32.65 2014-07-31 03:38:03.000 212 33505.49 530.33 2288.04 32.65 2014-07-31 03:38:04.000 212 33505.39 530.31 2288.02 32.65 2014-07-31 03:38:05.000 212 33505.50 530.31 2288.01 32.65 2014-07-31 03:38:06.000 212 33505.55 530.29 2288.01 32.65 2014-07-31 03:38:07.000 212 33505.49 530.32 2288.00 32.65 2014-07-31 03:38:08.000 212 33505.36 530.33 2288.01 32.65 2014-07-31 03:38:09.000 212 33505.45 530.34 2288.00 32.65 2014-07-31 03:38:10.000 212 33505.47 530.31 2288.00 32.65 2014-07-31 03:38:11.000 212 33505.43 530.32 2287.95 32.65 2014-07-31 03:38:12.000 212 33505.42 530.32 2287.98 32.65 2014-07-31 03:38:13.000 212 33505.42 530.30 2288.04 32.65 2014-07-31 03:38:13.000 212 33505.44 530.34 2288.02 32.65 2014-07-31 03:38:15.000 212 33505.41 530.34 2287.98 32.65 2014-07-31 03:38:16.000 212 33505.34 530.36 2288.06 32.65 2014-07-31 03:38:17.000 212 33505.43 530.35 2288.05 32.65 2014-07-31 03:38:18.000 212 33505.46 530.36 2288.02 32.65 2014-07-31 03:38:19.000 212 33505.37 530.35 2287.97 32.65 2014-07-31 03:38:20.000 212 33505.45 530.30 2288.04 32.65 2014-07-31 03:38:21.000 212 33505.47 530.35 2288.14 32.65 2014-07-31 03:38:22.000 212 33505.37 530.31 2287.95 32.65 2014-07-31 03:38:23.000 212 33505.41 530.29 2287.93 32.65 2014-07-31 03:38:24.000 212 33505.39 530.33 2287.96 32.65 2014-07-31 03:38:25.000 212 33505.36 530.32 2287.96 32.65 2014-07-31 03:38:26.000 212 33505.47 530.33 2287.93 32.65 2014-07-31 03:38:27.000 212 33505.42 530.36 2287.97 32.65 2014-07-31 03:38:28.000 212 33505.27 530.33 2288.03 32.65 2014-07-31 03:38:29.000 212 33505.33 530.34 2288.05 32.65 2014-07-31 03:38:30.000 212 33505.42 530.37 2287.97 32.65 2014-07-31 03:38:31.000 212 33505.45 530.37 2288.02 32.65 2014-07-31 03:38:32.000 212 33505.30 530.39 2287.98 32.65 2014-07-31 03:38:33.000 212 33505.35 530.36 2288.04 32.65 2014-07-31 03:38:34.000 212 33505.36 530.32 2288.00 32.65 2014-07-31 03:38:35.000 212 33505.36 530.33 2287.91 32.65 2014-07-31 03:38:36.000 212 33505.38 530.37 2287.94 32.65 2014-07-31 03:38:37.000 212 33505.33 530.34 2287.99 32.65 2014-07-31 03:38:38.000 212 33505.37 530.37 2288.06 32.65 2014-07-31 03:38:39.000 212 33505.44 530.36 2288.06 32.65 2014-07-31 03:38:40.000 212 33505.36 530.33 2288.03 32.65 2014-07-31 03:38:41.000 212 33505.41 530.35 2288.02 32.65 2014-07-31 03:38:42.000 212 33505.43 530.36 2287.94 32.65 2014-07-31 03:38:43.000 212 33505.49 530.38 2288.01 32.65 2014-07-31 03:38:44.000 212 33505.39 530.36 2287.98 32.65 2014-07-31 03:38:45.000 212 33505.40 530.36 2288.03 32.65 2014-07-31 03:38:46.000 212 33505.40 530.40 2288.02 32.65 2014-07-31 03:38:47.000 212 33505.47 530.39 2287.93 32.65 2014-07-31 03:38:48.000 212 33505.42 530.35 2287.97 32.65 2014-07-31 03:38:49.000 212 33505.40 530.35 2288.03 32.65 2014-07-31 03:38:50.000 212 33505.42 530.36 2288.03 32.65 2014-07-31 03:38:51.000 212 33505.30 530.34 2288.00 32.65 2014-07-31 03:38:52.000 212 33505.36 530.39 2287.97 32.65 2014-07-31 03:38:53.000 212 33505.44 530.34 2288.01 32.65 2014-07-31 03:38:54.000 212 33505.43 530.37 2288.07 32.65 2014-07-31 03:38:54.000 212 33505.43 530.35 2287.98 32.65 2014-07-31 03:38:56.000 212 33505.47 530.38 2288.07 32.65 2014-07-31 03:38:57.000 212 33505.39 530.38 2288.06 32.65 2014-07-31 03:38:58.000 212 33505.43 530.39 2287.98 32.65 2014-07-31 03:38:59.000 212 33505.44 530.40 2288.01 32.65 2014-07-31 03:39:00.000 212 33505.41 530.39 2287.99 32.65 2014-07-31 03:39:01.000 212 33505.52 530.37 2287.97 32.65 2014-07-31 03:39:02.000 212 33505.47 530.35 2287.99 32.65 2014-07-31 03:39:03.000 212 33505.38 530.42 2287.97 32.65 2014-07-31 03:39:04.000 212 33505.46 530.36 2287.96 32.65 2014-07-31 03:39:05.000 212 33505.44 530.37 2287.95 32.65 2014-07-31 03:39:06.000 212 33505.41 530.39 2287.95 32.65 2014-07-31 03:39:07.000 212 33505.40 530.38 2287.97 32.65 2014-07-31 03:39:07.000 212 33505.44 530.32 2288.03 32.65 2014-07-31 03:39:09.000 212 33505.42 530.39 2288.04 32.65 2014-07-31 03:39:10.000 212 33505.46 530.40 2287.99 32.65 2014-07-31 03:39:11.000 212 33505.42 530.43 2287.93 32.65 2014-07-31 03:39:12.000 212 33505.38 530.42 2287.96 32.65 2014-07-31 03:39:13.000 212 33505.47 530.42 2288.03 32.65 2014-07-31 03:39:14.000 212 33505.40 530.45 2287.96 32.65 2014-07-31 03:39:15.000 212 33505.46 530.42 2287.98 32.65 2014-07-31 03:39:16.000 212 33505.44 530.40 2287.93 32.65 2014-07-31 03:39:17.000 212 33505.43 530.37 2287.91 32.65 2014-07-31 03:39:18.000 212 33505.49 530.43 2287.95 32.65 2014-07-31 03:39:19.000 212 33505.46 530.40 2287.98 32.65 2014-07-31 03:39:20.000 212 33505.54 530.37 2287.96 32.65 2014-07-31 03:39:21.000 212 33505.33 530.42 2288.01 32.65 2014-07-31 03:39:22.000 212 33505.42 530.45 2288.04 32.65 2014-07-31 03:39:23.000 212 33505.37 530.45 2288.00 32.65 2014-07-31 03:39:24.000 212 33505.46 530.42 2287.94 32.65 2014-07-31 03:39:25.000 212 33505.47 530.44 2287.98 32.65 2014-07-31 03:39:26.000 212 33505.38 530.43 2287.99 32.65 2014-07-31 03:39:27.000 212 33505.44 530.44 2288.00 32.65 2014-07-31 03:39:28.000 212 33505.51 530.47 2287.98 32.65 2014-07-31 03:39:29.000 212 33505.49 530.44 2287.93 32.65 2014-07-31 03:39:30.000 212 33505.40 530.39 2287.94 32.65 2014-07-31 03:39:31.000 212 33505.42 530.43 2287.93 32.65 2014-07-31 03:39:32.000 212 33505.39 530.43 2287.98 32.65 2014-07-31 03:39:33.000 212 33505.44 530.41 2287.89 32.65 2014-07-31 03:39:34.000 212 33505.40 530.43 2288.03 32.65 2014-07-31 03:39:35.000 212 33505.43 530.41 2288.01 32.65 2014-07-31 03:39:36.000 212 33505.39 530.37 2287.99 32.65 2014-07-31 03:39:37.000 212 33505.49 530.39 2287.96 32.65 2014-07-31 03:39:38.000 212 33505.37 530.44 2287.94 32.65 2014-07-31 03:39:39.000 212 33505.44 530.45 2287.98 32.65 2014-07-31 03:39:40.000 212 33505.34 530.47 2287.96 32.65 2014-07-31 03:39:41.000 212 33505.38 530.47 2287.92 32.65 2014-07-31 03:39:42.000 212 33505.40 530.40 2288.07 32.65 2014-07-31 03:39:43.000 212 33505.38 530.43 2287.89 32.65 2014-07-31 03:39:44.000 212 33505.42 530.42 2288.01 32.65 2014-07-31 03:39:45.000 212 33505.38 530.42 2288.01 32.65 2014-07-31 03:39:46.000 212 33505.35 530.39 2288.00 32.65 2014-07-31 03:39:47.000 212 33505.42 530.43 2288.03 32.65 2014-07-31 03:39:48.000 212 33505.39 530.42 2287.98 32.65 2014-07-31 03:39:48.000 212 33505.36 530.45 2287.98 32.65 2014-07-31 03:39:50.000 212 33505.39 530.42 2287.97 32.65 2014-07-31 03:39:51.000 212 33505.28 530.47 2288.00 32.65 2014-07-31 03:39:52.000 212 33505.42 530.42 2288.01 32.65 2014-07-31 03:39:53.000 212 33505.35 530.42 2288.00 32.65 2014-07-31 03:39:54.000 212 33505.34 530.44 2288.04 32.65 2014-07-31 03:39:55.000 212 33505.49 530.40 2288.09 32.65 2014-07-31 03:39:56.000 212 33505.43 530.49 2288.03 32.65 2014-07-31 03:39:57.000 212 33505.23 530.46 2288.01 32.65 2014-07-31 03:39:58.000 212 33505.28 530.43 2288.03 32.65 2014-07-31 03:39:59.000 212 33505.30 530.40 2288.01 32.65 2014-07-31 03:40:00.000 212 33505.40 530.46 2288.05 32.65 2014-07-31 03:40:01.000 212 33505.33 530.47 2288.03 32.65 2014-07-31 03:40:01.000 212 33505.36 530.46 2288.03 32.65 2014-07-31 03:40:03.000 212 33505.30 530.46 2288.06 32.65 2014-07-31 03:40:04.000 212 33505.30 530.48 2287.99 32.65 2014-07-31 03:40:05.000 212 33505.30 530.47 2288.03 32.65 2014-07-31 03:40:06.000 212 33505.33 530.47 2288.09 32.65 2014-07-31 03:40:07.000 212 33505.27 530.48 2287.97 32.65 2014-07-31 03:40:08.000 212 33505.24 530.47 2288.02 32.65 2014-07-31 03:40:09.000 212 33505.37 530.43 2288.09 32.65 2014-07-31 03:40:10.000 212 33505.24 530.47 2288.04 32.65 2014-07-31 03:40:11.000 212 33505.27 530.42 2288.04 32.65 2014-07-31 03:40:12.000 212 33505.31 530.48 2288.02 32.65 2014-07-31 03:40:13.000 212 33505.34 530.45 2288.04 32.65 2014-07-31 03:40:14.000 212 33505.26 530.43 2288.01 32.65 2014-07-31 03:40:15.000 212 33505.28 530.47 2287.98 32.65 2014-07-31 03:40:16.000 212 33505.39 530.50 2287.98 32.65 2014-07-31 03:40:17.000 212 33505.31 530.46 2288.03 32.65 2014-07-31 03:40:18.000 212 33505.27 530.46 2288.03 32.65 2014-07-31 03:40:19.000 212 33505.29 530.49 2288.09 32.65 2014-07-31 03:40:20.000 212 33505.25 530.49 2288.06 32.65 2014-07-31 03:40:21.000 212 33505.34 530.47 2288.00 32.65 2014-07-31 03:40:22.000 212 33505.28 530.42 2288.09 32.65 2014-07-31 03:40:23.000 212 33505.25 530.42 2288.06 32.65 2014-07-31 03:40:24.000 212 33505.34 530.46 2288.03 32.65 2014-07-31 03:40:25.000 212 33505.41 530.48 2288.10 32.65 2014-07-31 03:40:26.000 212 33505.31 530.42 2288.14 32.65 2014-07-31 03:40:27.000 212 33505.37 530.47 2288.07 32.65 2014-07-31 03:40:28.000 212 33505.36 530.48 2288.12 32.65 2014-07-31 03:40:29.000 212 33505.31 530.46 2288.09 32.65 2014-07-31 03:40:30.000 212 33505.42 530.45 2288.10 32.65 2014-07-31 03:40:31.000 212 33505.39 530.42 2288.10 32.65 2014-07-31 03:40:32.000 212 33505.34 530.47 2288.06 32.65 2014-07-31 03:40:33.000 212 33505.22 530.47 2288.07 32.65 2014-07-31 03:40:34.000 212 33505.33 530.47 2288.09 32.65 2014-07-31 03:40:35.000 212 33505.30 530.46 2288.04 32.65 2014-07-31 03:40:36.000 212 33505.33 530.46 2288.11 32.65 2014-07-31 03:40:37.000 212 33505.31 530.44 2288.08 32.65 2014-07-31 03:40:38.000 212 33505.29 530.39 2288.10 32.65 2014-07-31 03:40:39.000 212 33505.33 530.45 2287.96 32.65 2014-07-31 03:40:40.000 212 33505.36 530.42 2288.03 32.65 2014-07-31 03:40:41.000 212 33505.31 530.43 2288.10 32.65 2014-07-31 03:40:42.000 212 33505.34 530.44 2288.08 32.65 2014-07-31 03:40:42.000 212 33505.39 530.48 2288.17 32.65 2014-07-31 03:40:44.000 212 33505.27 530.47 2288.15 32.65 2014-07-31 03:40:45.000 212 33505.32 530.40 2288.04 32.65 2014-07-31 03:40:46.000 212 33505.34 530.46 2288.02 32.65 2014-07-31 03:40:47.000 212 33505.32 530.46 2288.00 32.65 2014-07-31 03:40:48.000 212 33505.29 530.45 2288.07 32.65 2014-07-31 03:40:49.000 212 33505.26 530.43 2288.03 32.65 2014-07-31 03:40:50.000 212 33505.32 530.44 2288.08 32.65 2014-07-31 03:40:51.000 212 33505.33 530.44 2288.09 32.65 2014-07-31 03:40:52.000 212 33505.42 530.46 2288.10 32.65 2014-07-31 03:40:53.000 212 33505.33 530.46 2288.14 32.65 2014-07-31 03:40:54.000 212 33505.30 530.46 2288.08 32.65 2014-07-31 03:40:55.000 212 33505.34 530.43 2288.07 32.65 2014-07-31 03:40:55.000 212 33505.29 530.42 2288.10 32.65 2014-07-31 03:40:57.000 212 33505.39 530.39 2288.04 32.65 2014-07-31 03:40:58.000 212 33505.15 530.42 2288.05 32.65 2014-07-31 03:40:59.000 212 33505.25 530.40 2288.00 32.65 2014-07-31 03:41:00.000 212 33505.31 530.46 2288.11 32.65 2014-07-31 03:41:01.000 212 33505.39 530.42 2288.06 32.65 2014-07-31 03:41:02.000 212 33505.32 530.41 2287.99 32.65 2014-07-31 03:41:03.000 212 33505.20 530.47 2288.12 32.65 2014-07-31 03:41:04.000 212 33505.34 530.46 2288.06 32.65 2014-07-31 03:41:05.000 212 33505.29 530.43 2288.01 32.65 2014-07-31 03:41:06.000 212 33505.37 530.44 2288.04 32.65 2014-07-31 03:41:07.000 212 33505.36 530.47 2288.05 32.65 2014-07-31 03:41:08.000 212 33505.34 530.46 2288.09 32.65 2014-07-31 03:41:09.000 212 33505.34 530.45 2288.10 32.65 2014-07-31 03:41:10.000 212 33505.27 530.46 2288.14 32.65 2014-07-31 03:41:11.000 212 33505.30 530.46 2288.09 32.65 2014-07-31 03:41:12.000 212 33505.35 530.46 2288.06 32.65 2014-07-31 03:41:13.000 212 33505.34 530.44 2288.07 32.65 2014-07-31 03:41:14.000 212 33505.33 530.45 2288.09 32.65 2014-07-31 03:41:15.000 212 33505.32 530.46 2288.09 32.65 2014-07-31 03:41:16.000 212 33505.38 530.47 2288.10 32.65 2014-07-31 03:41:17.000 212 33505.30 530.45 2288.10 32.65 2014-07-31 03:41:18.000 212 33505.37 530.47 2288.00 32.65 2014-07-31 03:41:19.000 212 33505.31 530.47 2288.03 32.65 2014-07-31 03:41:20.000 212 33505.33 530.45 2288.03 32.65 2014-07-31 03:41:21.000 212 33505.33 530.46 2288.07 32.65 2014-07-31 03:41:22.000 212 33505.41 530.46 2288.14 32.65 2014-07-31 03:41:23.000 212 33505.37 530.49 2288.18 32.65 2014-07-31 03:41:24.000 212 33505.38 530.47 2288.10 32.65 2014-07-31 03:41:25.000 212 33505.36 530.44 2288.10 32.65 2014-07-31 03:41:26.000 212 33505.37 530.42 2288.04 32.65 2014-07-31 03:41:27.000 212 33505.33 530.45 2288.13 32.65 2014-07-31 03:41:28.000 212 33505.39 530.42 2288.04 32.65 2014-07-31 03:41:29.000 212 33505.36 530.42 2287.99 32.65 2014-07-31 03:41:30.000 212 33505.34 530.46 2288.12 32.65 2014-07-31 03:41:31.000 212 33505.36 530.47 2288.10 32.65 2014-07-31 03:41:32.000 212 33505.29 530.43 2288.06 32.64 2014-07-31 03:41:33.000 212 33505.42 530.43 2288.18 32.64 2014-07-31 03:41:34.000 212 33505.38 530.42 2288.10 32.65 2014-07-31 03:41:35.000 212 33505.40 530.40 2288.11 32.65 2014-07-31 03:41:36.000 212 33505.32 530.44 2288.05 32.65 2014-07-31 03:41:36.000 212 33505.39 530.46 2288.11 32.65 2014-07-31 03:41:38.000 212 33505.44 530.42 2288.06 32.65 2014-07-31 03:41:39.000 212 33505.44 530.43 2287.99 32.65 2014-07-31 03:41:40.000 212 33505.42 530.44 2288.04 32.65 2014-07-31 03:41:41.000 212 33505.39 530.44 2288.10 32.65 2014-07-31 03:41:42.000 212 33505.38 530.42 2288.00 32.65 2014-07-31 03:41:43.000 212 33505.36 530.47 2288.03 32.65 2014-07-31 03:41:44.000 212 33505.24 530.43 2288.04 32.65 2014-07-31 03:41:45.000 212 33505.47 530.42 2287.94 32.65 2014-07-31 03:41:46.000 212 33505.49 530.39 2288.00 32.65 2014-07-31 03:41:47.000 212 33505.42 530.38 2287.98 32.65 2014-07-31 03:41:48.000 212 33505.45 530.45 2288.00 32.65 2014-07-31 03:41:49.000 212 33505.36 530.47 2288.08 32.65 2014-07-31 03:41:49.000 212 33505.43 530.41 2288.00 32.65 2014-07-31 03:41:51.000 212 33505.29 530.42 2288.09 32.65 2014-07-31 03:41:52.000 212 33505.44 530.44 2288.07 32.65 2014-07-31 03:41:53.000 212 33505.42 530.42 2287.99 32.65 2014-07-31 03:41:54.000 212 33505.39 530.42 2288.10 32.65 2014-07-31 03:41:55.000 212 33505.44 530.45 2288.07 32.65 2014-07-31 03:41:56.000 212 33505.39 530.43 2288.06 32.65 2014-07-31 03:41:57.000 212 33505.34 530.43 2288.14 32.65 2014-07-31 03:41:58.000 212 33505.40 530.37 2288.16 32.65 2014-07-31 03:41:59.000 212 33505.36 530.38 2288.13 32.65 2014-07-31 03:42:00.000 212 33505.32 530.42 2288.09 32.65 2014-07-31 03:42:01.000 212 33505.42 530.42 2288.06 32.65 2014-07-31 03:42:02.000 212 33505.42 530.45 2288.09 32.65 2014-07-31 03:42:03.000 212 33505.28 530.43 2288.07 32.65 2014-07-31 03:42:04.000 212 33505.46 530.43 2288.03 32.65 2014-07-31 03:42:05.000 212 33505.39 530.41 2288.04 32.65 2014-07-31 03:42:06.000 212 33505.39 530.40 2288.03 32.65 2014-07-31 03:42:07.000 212 33505.41 530.46 2288.09 32.65 2014-07-31 03:42:08.000 212 33505.39 530.47 2288.12 32.65 2014-07-31 03:42:09.000 212 33505.39 530.46 2288.05 32.65 2014-07-31 03:42:10.000 212 33505.49 530.40 2288.12 32.65 2014-07-31 03:42:11.000 212 33505.36 530.41 2288.05 32.65 2014-07-31 03:42:12.000 212 33505.37 530.43 2288.18 32.65 2014-07-31 03:42:13.000 212 33505.29 530.42 2288.10 32.65 2014-07-31 03:42:14.000 212 33505.35 530.42 2288.12 32.65 2014-07-31 03:42:15.000 212 33505.39 530.47 2288.01 32.65 2014-07-31 03:42:16.000 212 33505.42 530.41 2288.01 32.65 2014-07-31 03:42:17.000 212 33505.34 530.45 2288.04 32.65 2014-07-31 03:42:18.000 212 33505.33 530.47 2288.06 32.65 2014-07-31 03:42:19.000 212 33505.36 530.40 2288.01 32.65 2014-07-31 03:42:20.000 212 33505.29 530.45 2288.16 32.65 2014-07-31 03:42:21.000 212 33505.36 530.47 2288.13 32.65 2014-07-31 03:42:22.000 212 33505.37 530.40 2288.09 32.65 2014-07-31 03:42:23.000 212 33505.40 530.38 2288.11 32.65 2014-07-31 03:42:24.000 212 33505.37 530.42 2288.12 32.65 2014-07-31 03:42:25.000 212 33505.38 530.45 2288.04 32.64 2014-07-31 03:42:26.000 212 33505.39 530.49 2288.11 32.64 2014-07-31 03:42:27.000 212 33505.37 530.43 2288.14 32.64 2014-07-31 03:42:28.000 212 33505.34 530.46 2288.07 32.64 2014-07-31 03:42:29.000 212 33505.36 530.46 2288.12 32.64 2014-07-31 03:42:30.000 212 33505.39 530.53 2288.13 32.64 2014-07-31 03:42:30.000 212 33505.33 530.46 2288.14 32.64 2014-07-31 03:42:32.000 212 33505.30 530.45 2288.14 32.64 2014-07-31 03:42:33.000 212 33505.33 530.46 2288.12 32.64 2014-07-31 03:42:34.000 212 33505.37 530.46 2288.16 32.64 2014-07-31 03:42:35.000 212 33505.41 530.48 2288.09 32.64 2014-07-31 03:42:36.000 212 33505.30 530.47 2288.12 32.64 2014-07-31 03:42:37.000 212 33505.40 530.49 2288.20 32.64 2014-07-31 03:42:38.000 212 33505.40 530.54 2288.14 32.64 2014-07-31 03:42:39.000 212 33505.22 530.52 2288.12 32.64 2014-07-31 03:42:40.000 212 33505.27 530.50 2288.13 32.64 2014-07-31 03:42:41.000 212 33505.38 530.50 2288.07 32.64 2014-07-31 03:42:42.000 212 33505.35 530.49 2288.19 32.64 2014-07-31 03:42:43.000 212 33505.37 530.48 2288.13 32.64 2014-07-31 03:42:43.000 212 33505.42 530.48 2288.13 32.64 2014-07-31 03:42:45.000 212 33505.31 530.45 2288.14 32.64 2014-07-31 03:42:46.000 212 33505.41 530.47 2288.16 32.64 2014-07-31 03:42:47.000 212 33505.42 530.44 2288.21 32.64 2014-07-31 03:42:48.000 212 33505.40 530.50 2288.14 32.64 2014-07-31 03:42:49.000 212 33505.35 530.46 2288.17 32.64 2014-07-31 03:42:50.000 212 33505.39 530.41 2288.08 32.64 2014-07-31 03:42:51.000 212 33505.37 530.49 2288.14 32.64 2014-07-31 03:42:52.000 212 33505.35 530.48 2288.02 32.64 2014-07-31 03:42:53.000 212 33505.37 530.46 2288.07 32.64 2014-07-31 03:42:54.000 212 33505.28 530.48 2288.15 32.64 2014-07-31 03:42:55.000 212 33505.42 530.49 2288.15 32.64 2014-07-31 03:42:56.000 212 33505.34 530.48 2288.09 32.64 2014-07-31 03:42:57.000 212 33505.39 530.55 2288.14 32.64 2014-07-31 03:42:58.000 212 33505.37 530.51 2288.29 32.64 2014-07-31 03:42:59.000 212 33505.41 530.47 2288.16 32.64 2014-07-31 03:43:00.000 212 33505.37 530.48 2288.06 32.64 2014-07-31 03:43:01.000 212 33505.36 530.51 2288.09 32.64 2014-07-31 03:43:02.000 212 33505.46 530.48 2288.06 32.64 2014-07-31 03:43:03.000 212 33505.40 530.46 2288.10 32.64 2014-07-31 03:43:04.000 212 33505.43 530.50 2288.05 32.64 2014-07-31 03:43:05.000 212 33505.41 530.49 2288.05 32.64 2014-07-31 03:43:06.000 212 33505.46 530.52 2288.08 32.64 2014-07-31 03:43:07.000 212 33505.39 530.45 2288.13 32.64 2014-07-31 03:43:08.000 212 33505.39 530.50 2288.15 32.64 2014-07-31 03:43:09.000 212 33505.44 530.48 2288.07 32.64 2014-07-31 03:43:10.000 212 33505.37 530.49 2288.01 32.64 2014-07-31 03:43:11.000 212 33505.34 530.47 2288.04 32.64 2014-07-31 03:43:12.000 212 33505.43 530.48 2288.13 32.64 2014-07-31 03:43:13.000 212 33505.41 530.49 2288.10 32.64 2014-07-31 03:43:14.000 212 33505.44 530.47 2288.10 32.64 2014-07-31 03:43:15.000 212 33505.31 530.46 2288.09 32.64 2014-07-31 03:43:16.000 212 33505.40 530.46 2288.09 32.64 2014-07-31 03:43:17.000 212 33505.38 530.48 2288.14 32.64 2014-07-31 03:43:18.000 212 33505.45 530.49 2288.07 32.64 2014-07-31 03:43:19.000 212 33505.40 530.46 2288.03 32.64 2014-07-31 03:43:20.000 212 33505.44 530.48 2288.13 32.64 2014-07-31 03:43:21.000 212 33505.23 530.50 2288.11 32.64 2014-07-31 03:43:22.000 212 33505.41 530.48 2288.18 32.64 2014-07-31 03:43:23.000 212 33505.42 530.46 2288.15 32.64 2014-07-31 03:43:24.000 212 33505.43 530.49 2288.13 32.64 2014-07-31 03:43:24.000 212 33505.35 530.47 2288.09 32.64 2014-07-31 03:43:26.000 212 33505.32 530.47 2288.08 32.64 2014-07-31 03:43:27.000 212 33505.33 530.46 2288.18 32.64 2014-07-31 03:43:28.000 212 33505.44 530.50 2288.19 32.64 2014-07-31 03:43:29.000 212 33505.40 530.51 2288.15 32.64 2014-07-31 03:43:30.000 212 33505.42 530.45 2288.13 32.64 2014-07-31 03:43:31.000 212 33505.32 530.50 2288.12 32.64 2014-07-31 03:43:32.000 212 33505.42 530.51 2288.14 32.64 2014-07-31 03:43:33.000 212 33505.47 530.49 2288.16 32.64 2014-07-31 03:43:34.000 212 33505.35 530.46 2288.11 32.64 2014-07-31 03:43:35.000 212 33505.36 530.49 2288.10 32.64 2014-07-31 03:43:36.000 212 33505.34 530.54 2288.06 32.64 2014-07-31 03:43:37.000 212 33505.42 530.51 2288.22 32.64 2014-07-31 03:43:37.000 212 33505.36 530.49 2288.17 32.64 2014-07-31 03:43:39.000 212 33505.26 530.48 2288.18 32.64 2014-07-31 03:43:40.000 212 33505.41 530.49 2288.19 32.64 2014-07-31 03:43:41.000 212 33505.39 530.47 2288.20 32.64 2014-07-31 03:43:42.000 212 33505.41 530.51 2288.13 32.64 2014-07-31 03:43:43.000 212 33505.34 530.51 2288.13 32.64 2014-07-31 03:43:44.000 212 33505.34 530.50 2288.11 32.64 2014-07-31 03:43:45.000 212 33505.42 530.52 2288.22 32.64 2014-07-31 03:43:46.000 212 33505.36 530.47 2288.10 32.64 2014-07-31 03:43:47.000 212 33505.39 530.48 2288.10 32.64 2014-07-31 03:43:48.000 212 33505.36 530.46 2288.09 32.64 2014-07-31 03:43:49.000 212 33505.46 530.51 2288.19 32.64 2014-07-31 03:43:50.000 212 33505.37 530.51 2288.06 32.64 2014-07-31 03:43:51.000 212 33505.33 530.54 2288.12 32.64 2014-07-31 03:43:52.000 212 33505.44 530.51 2288.12 32.64 2014-07-31 03:43:53.000 212 33505.37 530.47 2288.16 32.64 2014-07-31 03:43:54.000 212 33505.36 530.49 2288.21 32.64 2014-07-31 03:43:55.000 212 33505.35 530.49 2288.18 32.64 2014-07-31 03:43:56.000 212 33505.41 530.53 2288.21 32.64 2014-07-31 03:43:57.000 212 33505.34 530.57 2288.21 32.64 2014-07-31 03:43:58.000 212 33505.31 530.52 2288.18 32.64 2014-07-31 03:43:59.000 212 33505.27 530.49 2288.19 32.64 2014-07-31 03:44:00.000 212 33505.30 530.54 2288.19 32.64 2014-07-31 03:44:01.000 212 33505.35 530.50 2288.20 32.64 2014-07-31 03:44:02.000 212 33505.38 530.50 2288.14 32.64 2014-07-31 03:44:03.000 212 33505.29 530.51 2288.18 32.64 2014-07-31 03:44:04.000 212 33505.39 530.53 2288.14 32.64 2014-07-31 03:44:05.000 212 33505.39 530.51 2288.11 32.64 2014-07-31 03:44:06.000 212 33505.34 530.50 2288.14 32.64 2014-07-31 03:44:07.000 212 33505.39 530.53 2288.14 32.64 2014-07-31 03:44:08.000 212 33505.31 530.51 2288.12 32.64 2014-07-31 03:44:09.000 212 33505.28 530.48 2288.12 32.64 2014-07-31 03:44:10.000 212 33505.33 530.50 2288.20 32.64 2014-07-31 03:44:11.000 212 33505.37 530.46 2288.18 32.64 2014-07-31 03:44:12.000 212 33505.22 530.47 2288.20 32.64 2014-07-31 03:44:13.000 212 33505.36 530.52 2288.14 32.64 2014-07-31 03:44:14.000 212 33505.39 530.50 2288.14 32.64 2014-07-31 03:44:15.000 212 33505.34 530.51 2288.16 32.64 2014-07-31 03:44:16.000 212 33505.25 530.48 2288.12 32.64 2014-07-31 03:44:17.000 212 33505.25 530.50 2288.12 32.64 2014-07-31 03:44:18.000 212 33505.23 530.53 2288.12 32.64 2014-07-31 03:44:18.000 212 33505.33 530.52 2288.12 32.64 2014-07-31 03:44:20.000 212 33505.28 530.50 2288.14 32.64 2014-07-31 03:44:21.000 212 33505.34 530.51 2288.19 32.64 2014-07-31 03:44:22.000 212 33505.17 530.51 2288.09 32.64 2014-07-31 03:44:23.000 212 33505.28 530.49 2288.16 32.64 2014-07-31 03:44:24.000 212 33505.29 530.50 2288.13 32.64 2014-07-31 03:44:25.000 212 33505.27 530.54 2288.14 32.64 2014-07-31 03:44:26.000 212 33505.21 530.51 2288.16 32.64 2014-07-31 03:44:27.000 212 33505.27 530.51 2288.26 32.64 2014-07-31 03:44:28.000 212 33505.22 530.52 2288.24 32.64 2014-07-31 03:44:29.000 212 33505.20 530.49 2288.24 32.64 2014-07-31 03:44:30.000 212 33505.29 530.50 2288.16 32.64 2014-07-31 03:44:31.000 212 33505.21 530.49 2288.24 32.64 2014-07-31 03:44:31.000 212 33505.22 530.49 2288.20 32.64 2014-07-31 03:44:33.000 212 33505.24 530.54 2288.18 32.64 2014-07-31 03:44:34.000 212 33505.30 530.50 2288.12 32.64 2014-07-31 03:44:35.000 212 33505.25 530.48 2288.13 32.64 2014-07-31 03:44:36.000 212 33505.31 530.52 2288.19 32.64 2014-07-31 03:44:37.000 212 33505.29 530.51 2288.18 32.64 2014-07-31 03:44:38.000 212 33505.35 530.49 2288.15 32.64 2014-07-31 03:44:39.000 212 33505.23 530.51 2288.18 32.64 2014-07-31 03:44:40.000 212 33505.23 530.52 2288.18 32.64 2014-07-31 03:44:41.000 212 33505.23 530.49 2288.14 32.64 2014-07-31 03:44:42.000 212 33505.22 530.53 2288.17 32.64 2014-07-31 03:44:43.000 212 33505.26 530.52 2288.16 32.64 2014-07-31 03:44:44.000 212 33505.30 530.50 2288.12 32.64 2014-07-31 03:44:45.000 212 33505.31 530.51 2288.16 32.64 2014-07-31 03:44:46.000 212 33505.28 530.51 2288.19 32.64 2014-07-31 03:44:47.000 212 33505.21 530.50 2288.18 32.64 2014-07-31 03:44:48.000 212 33505.23 530.49 2288.20 32.64 2014-07-31 03:44:49.000 212 33505.24 530.57 2288.25 32.64 2014-07-31 03:44:50.000 212 33505.30 530.53 2288.28 32.64 2014-07-31 03:44:51.000 212 33505.11 530.51 2288.18 32.64 2014-07-31 03:44:52.000 212 33505.28 530.55 2288.22 32.64 2014-07-31 03:44:53.000 212 33505.25 530.53 2288.25 32.64 2014-07-31 03:44:54.000 212 33505.25 530.46 2288.23 32.64 2014-07-31 03:44:55.000 212 33505.24 530.48 2288.18 32.64 2014-07-31 03:44:56.000 212 33505.24 530.53 2288.22 32.64 2014-07-31 03:44:57.000 212 33505.24 530.50 2288.14 32.64 2014-07-31 03:44:58.000 212 33505.25 530.50 2288.19 32.64 2014-07-31 03:44:59.000 212 33505.18 530.49 2288.21 32.64 2014-07-31 03:45:00.000 212 33505.27 530.54 2288.17 32.64 2014-07-31 03:45:01.000 212 33505.27 530.51 2288.18 32.64 2014-07-31 03:45:02.000 212 33505.17 530.52 2288.20 32.64 2014-07-31 03:45:03.000 212 33505.22 530.51 2288.20 32.64 2014-07-31 03:45:04.000 212 33505.15 530.53 2288.18 32.64 2014-07-31 03:45:05.000 212 33505.21 530.51 2288.21 32.64 2014-07-31 03:45:06.000 212 33505.25 530.52 2288.15 32.64 2014-07-31 03:45:07.000 212 33505.20 530.51 2288.14 32.64 2014-07-31 03:45:08.000 212 33505.22 530.49 2288.16 32.64 2014-07-31 03:45:09.000 212 33505.16 530.48 2288.18 32.64 2014-07-31 03:45:10.000 212 33505.28 530.53 2288.21 32.64 2014-07-31 03:45:11.000 212 33505.17 530.53 2288.21 32.64 2014-07-31 03:45:12.000 212 33505.20 530.51 2288.14 32.64 2014-07-31 03:45:12.000 212 33505.15 530.54 2288.25 32.64 2014-07-31 03:45:14.000 212 33505.12 530.51 2288.18 32.64 2014-07-31 03:45:15.000 212 33505.18 530.53 2288.20 32.64 2014-07-31 03:45:16.000 212 33505.17 530.54 2288.13 32.64 2014-07-31 03:45:17.000 212 33505.18 530.55 2288.22 32.64 2014-07-31 03:45:18.000 212 33505.16 530.56 2288.24 32.64 2014-07-31 03:45:19.000 212 33505.14 530.51 2288.19 32.64 2014-07-31 03:45:20.000 212 33505.19 530.53 2288.19 32.64 2014-07-31 03:45:21.000 212 33505.21 530.49 2288.26 32.64 2014-07-31 03:45:22.000 212 33505.12 530.55 2288.17 32.64 2014-07-31 03:45:23.000 212 33505.15 530.54 2288.19 32.64 2014-07-31 03:45:24.000 212 33505.17 530.53 2288.22 32.64 2014-07-31 03:45:25.000 212 33505.24 530.51 2288.18 32.64 2014-07-31 03:45:25.000 212 33505.19 530.56 2288.22 32.64 2014-07-31 03:45:27.000 212 33505.15 530.49 2288.14 32.64 2014-07-31 03:45:28.000 212 33505.19 530.52 2288.21 32.64 2014-07-31 03:45:29.000 212 33505.09 530.51 2288.20 32.64 2014-07-31 03:45:30.000 212 33505.15 530.54 2288.25 32.64 2014-07-31 03:45:31.000 212 33505.13 530.50 2288.19 32.64 2014-07-31 03:45:32.000 212 33505.15 530.51 2288.20 32.64 2014-07-31 03:45:33.000 212 33505.03 530.53 2288.28 32.64 2014-07-31 03:45:34.000 212 33505.11 530.55 2288.17 32.64 2014-07-31 03:45:35.000 212 33505.03 530.53 2288.24 32.64 2014-07-31 03:45:36.000 212 33505.08 530.56 2288.27 32.64 2014-07-31 03:45:37.000 212 33505.11 530.55 2288.20 32.64 2014-07-31 03:45:38.000 212 33505.11 530.52 2288.20 32.64 2014-07-31 03:45:39.000 212 33505.08 530.51 2288.25 32.64 2014-07-31 03:45:40.000 212 33505.06 530.53 2288.17 32.64 2014-07-31 03:45:41.000 212 33505.13 530.56 2288.20 32.64 2014-07-31 03:45:42.000 212 33505.15 530.56 2288.24 32.64 2014-07-31 03:45:43.000 212 33505.11 530.54 2288.25 32.64 2014-07-31 03:45:44.000 212 33505.16 530.51 2288.23 32.64 2014-07-31 03:45:45.000 212 33505.00 530.54 2288.24 32.64 2014-07-31 03:45:46.000 212 33504.96 530.54 2288.26 32.64 2014-07-31 03:45:47.000 212 33504.94 530.53 2288.28 32.64 2014-07-31 03:45:48.000 212 33504.97 530.53 2288.22 32.64 2014-07-31 03:45:49.000 212 33505.10 530.57 2288.29 32.64 2014-07-31 03:45:50.000 212 33505.05 530.54 2288.19 32.64 2014-07-31 03:45:51.000 212 33504.99 530.52 2288.20 32.64 2014-07-31 03:45:52.000 212 33505.14 530.57 2288.21 32.64 2014-07-31 03:45:53.000 212 33505.05 530.55 2288.19 32.64 2014-07-31 03:45:54.000 212 33505.06 530.51 2288.26 32.64 2014-07-31 03:45:55.000 212 33504.96 530.53 2288.19 32.64 2014-07-31 03:45:56.000 212 33505.03 530.56 2288.22 32.64 2014-07-31 03:45:57.000 212 33505.00 530.57 2288.16 32.64 2014-07-31 03:45:58.000 212 33505.03 530.52 2288.27 32.64 2014-07-31 03:45:59.000 212 33505.02 530.52 2288.23 32.64 2014-07-31 03:46:00.000 212 33505.03 530.53 2288.25 32.64 2014-07-31 03:46:01.000 212 33505.01 530.59 2288.20 32.64 2014-07-31 03:46:02.000 212 33505.06 530.54 2288.29 32.64 2014-07-31 03:46:03.000 212 33505.01 530.58 2288.16 32.64 2014-07-31 03:46:04.000 212 33504.87 530.53 2288.20 32.64 2014-07-31 03:46:05.000 212 33505.02 530.54 2288.20 32.64 2014-07-31 03:46:06.000 212 33504.95 530.56 2288.19 32.64 2014-07-31 03:46:06.000 212 33504.95 530.57 2288.17 32.64 2014-07-31 03:46:08.000 212 33504.98 530.56 2288.22 32.64 2014-07-31 03:46:09.000 212 33504.97 530.50 2288.26 32.64 2014-07-31 03:46:10.000 212 33504.92 530.55 2288.28 32.64 2014-07-31 03:46:11.000 212 33504.97 530.55 2288.24 32.64 2014-07-31 03:46:12.000 212 33504.95 530.58 2288.25 32.64 2014-07-31 03:46:13.000 212 33504.96 530.57 2288.26 32.64 2014-07-31 03:46:14.000 212 33504.96 530.57 2288.24 32.64 2014-07-31 03:46:15.000 212 33504.94 530.57 2288.16 32.64 2014-07-31 03:46:16.000 212 33505.03 530.57 2288.29 32.64 2014-07-31 03:46:17.000 212 33504.97 530.55 2288.28 32.64 2014-07-31 03:46:18.000 212 33504.99 530.55 2288.24 32.64 2014-07-31 03:46:19.000 212 33504.93 530.57 2288.17 32.64 2014-07-31 03:46:19.000 212 33504.96 530.58 2288.22 32.64 2014-07-31 03:46:21.000 212 33505.00 530.56 2288.23 32.64 2014-07-31 03:46:22.000 212 33504.92 530.56 2288.25 32.64 2014-07-31 03:46:23.000 212 33504.92 530.54 2288.24 32.64 2014-07-31 03:46:24.000 212 33504.93 530.57 2288.28 32.64 2014-07-31 03:46:25.000 212 33504.90 530.60 2288.28 32.64 2014-07-31 03:46:26.000 212 33504.90 530.55 2288.26 32.64 2014-07-31 03:46:27.000 212 33504.96 530.60 2288.27 32.64 2014-07-31 03:46:28.000 212 33504.97 530.54 2288.20 32.64 2014-07-31 03:46:29.000 212 33504.91 530.57 2288.19 32.64 2014-07-31 03:46:30.000 212 33504.87 530.60 2288.31 32.64 2014-07-31 03:46:31.000 212 33504.91 530.53 2288.30 32.64 2014-07-31 03:46:32.000 212 33505.03 530.57 2288.25 32.64 2014-07-31 03:46:33.000 212 33504.90 530.60 2288.28 32.64 2014-07-31 03:46:34.000 212 33504.96 530.58 2288.28 32.64 2014-07-31 03:46:35.000 212 33504.89 530.59 2288.30 32.64 2014-07-31 03:46:36.000 212 33504.93 530.56 2288.26 32.64 2014-07-31 03:46:37.000 212 33504.89 530.59 2288.29 32.64 2014-07-31 03:46:38.000 212 33504.84 530.61 2288.28 32.64 2014-07-31 03:46:39.000 212 33504.94 530.59 2288.20 32.64 2014-07-31 03:46:40.000 212 33504.89 530.57 2288.31 32.64 2014-07-31 03:46:41.000 212 33504.86 530.60 2288.26 32.64 2014-07-31 03:46:42.000 212 33504.84 530.58 2288.21 32.64 2014-07-31 03:46:43.000 212 33504.82 530.57 2288.34 32.64 2014-07-31 03:46:44.000 212 33504.81 530.58 2288.25 32.64 2014-07-31 03:46:45.000 212 33504.89 530.59 2288.28 32.64 2014-07-31 03:46:46.000 212 33504.83 530.56 2288.31 32.64 2014-07-31 03:46:47.000 212 33504.93 530.58 2288.29 32.64 2014-07-31 03:46:48.000 212 33504.85 530.61 2288.22 32.64 2014-07-31 03:46:49.000 212 33504.99 530.54 2288.21 32.64 2014-07-31 03:46:50.000 212 33504.85 530.61 2288.25 32.64 2014-07-31 03:46:51.000 212 33504.96 530.59 2288.23 32.64 2014-07-31 03:46:52.000 212 33504.86 530.60 2288.25 32.64 2014-07-31 03:46:53.000 212 33504.84 530.60 2288.27 32.64 2014-07-31 03:46:54.000 212 33504.84 530.60 2288.24 32.64 2014-07-31 03:46:55.000 212 33504.81 530.61 2288.25 32.64 2014-07-31 03:46:56.000 212 33504.90 530.64 2288.32 32.64 2014-07-31 03:46:57.000 212 33504.81 530.61 2288.31 32.64 2014-07-31 03:46:58.000 212 33504.80 530.60 2288.18 32.64 2014-07-31 03:46:59.000 212 33504.79 530.58 2288.14 32.64 2014-07-31 03:47:00.000 212 33504.82 530.59 2288.30 32.64 2014-07-31 03:47:00.000 212 33504.82 530.56 2288.26 32.64 2014-07-31 03:47:02.000 212 33504.83 530.62 2288.28 32.64 2014-07-31 03:47:03.000 212 33504.81 530.62 2288.25 32.64 2014-07-31 03:47:04.000 212 33504.82 530.60 2288.31 32.64 2014-07-31 03:47:05.000 212 33504.85 530.62 2288.26 32.64 2014-07-31 03:47:06.000 212 33504.82 530.59 2288.27 32.64 2014-07-31 03:47:07.000 212 33504.79 530.62 2288.28 32.64 2014-07-31 03:47:08.000 212 33504.93 530.61 2288.24 32.64 2014-07-31 03:47:09.000 212 33504.81 530.61 2288.34 32.64 2014-07-31 03:47:10.000 212 33504.89 530.59 2288.14 32.64 2014-07-31 03:47:11.000 212 33504.89 530.60 2288.20 32.64 2014-07-31 03:47:12.000 212 33504.79 530.62 2288.20 32.64 2014-07-31 03:47:13.000 212 33504.84 530.61 2288.25 32.64 2014-07-31 03:47:13.000 212 33504.89 530.61 2288.26 32.64 2014-07-31 03:47:15.000 212 33504.84 530.64 2288.28 32.64 2014-07-31 03:47:16.000 212 33504.80 530.62 2288.29 32.64 2014-07-31 03:47:17.000 212 33504.90 530.61 2288.34 32.64 2014-07-31 03:47:18.000 212 33504.82 530.58 2288.24 32.64 2014-07-31 03:47:19.000 212 33504.85 530.60 2288.34 32.64 2014-07-31 03:47:20.000 212 33504.82 530.63 2288.39 32.64 2014-07-31 03:47:21.000 212 33504.85 530.60 2288.28 32.64 2014-07-31 03:47:22.000 212 33504.90 530.61 2288.24 32.64 2014-07-31 03:47:23.000 212 33504.82 530.61 2288.26 32.64 2014-07-31 03:47:24.000 212 33504.90 530.62 2288.19 32.64 2014-07-31 03:47:25.000 212 33504.81 530.61 2288.30 32.64 2014-07-31 03:47:26.000 212 33504.90 530.64 2288.29 32.64 2014-07-31 03:47:27.000 212 33504.82 530.62 2288.31 32.64 2014-07-31 03:47:28.000 212 33504.80 530.62 2288.24 32.64 2014-07-31 03:47:29.000 212 33504.76 530.61 2288.23 32.64 2014-07-31 03:47:30.000 212 33504.86 530.64 2288.25 32.64 2014-07-31 03:47:31.000 212 33504.80 530.61 2288.27 32.64 2014-07-31 03:47:32.000 212 33504.77 530.60 2288.27 32.64 2014-07-31 03:47:33.000 212 33504.89 530.63 2288.28 32.64 2014-07-31 03:47:34.000 212 33504.90 530.62 2288.28 32.64 2014-07-31 03:47:35.000 212 33504.86 530.63 2288.28 32.64 2014-07-31 03:47:36.000 212 33504.95 530.62 2288.19 32.64 2014-07-31 03:47:37.000 212 33504.89 530.59 2288.15 32.64 2014-07-31 03:47:38.000 212 33504.92 530.60 2288.25 32.64 2014-07-31 03:47:39.000 212 33504.83 530.65 2288.24 32.64 2014-07-31 03:47:40.000 212 33504.85 530.58 2288.40 32.64 2014-07-31 03:47:41.000 212 33504.92 530.58 2288.37 32.64 2014-07-31 03:47:42.000 212 33504.84 530.60 2288.22 32.64 2014-07-31 03:47:43.000 212 33504.91 530.62 2288.29 32.64 2014-07-31 03:47:44.000 212 33504.89 530.59 2288.14 32.64 2014-07-31 03:47:45.000 212 33504.89 530.62 2288.27 32.64 2014-07-31 03:47:46.000 212 33504.85 530.58 2288.25 32.64 2014-07-31 03:47:47.000 212 33504.85 530.60 2288.25 32.64 2014-07-31 03:47:48.000 212 33504.78 530.63 2288.25 32.64 2014-07-31 03:47:49.000 212 33504.78 530.63 2288.24 32.64 2014-07-31 03:47:50.000 212 33504.84 530.58 2288.23 32.64 2014-07-31 03:47:51.000 212 33504.89 530.64 2288.26 32.64 2014-07-31 03:47:52.000 212 33504.78 530.59 2288.28 32.64 2014-07-31 03:47:53.000 212 33504.79 530.61 2288.22 32.64 2014-07-31 03:47:54.000 212 33504.82 530.61 2288.27 32.64 2014-07-31 03:47:54.000 212 33504.82 530.61 2288.28 32.64 2014-07-31 03:47:56.000 212 33504.92 530.62 2288.37 32.64 2014-07-31 03:47:57.000 212 33504.86 530.64 2288.31 32.64 2014-07-31 03:47:58.000 212 33504.81 530.59 2288.16 32.64 2014-07-31 03:47:59.000 212 33504.78 530.59 2288.15 32.64 2014-07-31 03:48:00.000 212 33504.89 530.68 2288.26 32.64 2014-07-31 03:48:01.000 212 33504.84 530.60 2288.29 32.64 2014-07-31 03:48:02.000 212 33504.78 530.63 2288.20 32.64 2014-07-31 03:48:03.000 212 33504.92 530.60 2288.23 32.64 2014-07-31 03:48:04.000 212 33504.87 530.61 2288.20 32.64 2014-07-31 03:48:05.000 212 33504.81 530.60 2288.21 32.64 2014-07-31 03:48:06.000 212 33504.74 530.60 2288.20 32.64 2014-07-31 03:48:07.000 212 33504.85 530.57 2288.23 32.64 2014-07-31 03:48:07.000 212 33504.90 530.62 2288.25 32.64 2014-07-31 03:48:09.000 212 33504.94 530.59 2288.21 32.64 2014-07-31 03:48:10.000 212 33504.78 530.59 2288.22 32.64 2014-07-31 03:48:11.000 212 33504.82 530.61 2288.25 32.64 2014-07-31 03:48:12.000 212 33504.90 530.61 2288.16 32.64 2014-07-31 03:48:13.000 212 33504.79 530.63 2288.23 32.64 2014-07-31 03:48:14.000 212 33504.75 530.62 2288.19 32.64 2014-07-31 03:48:15.000 212 33504.85 530.63 2288.24 32.64 2014-07-31 03:48:16.000 212 33504.84 530.61 2288.22 32.64 2014-07-31 03:48:17.000 212 33504.83 530.61 2288.25 32.64 2014-07-31 03:48:18.000 212 33504.88 530.58 2288.31 32.64 2014-07-31 03:48:19.000 212 33504.88 530.60 2288.23 32.64 2014-07-31 03:48:20.000 212 33504.83 530.61 2288.25 32.64 2014-07-31 03:48:21.000 212 33504.88 530.59 2288.19 32.64 2014-07-31 03:48:22.000 212 33504.91 530.59 2288.19 32.64 2014-07-31 03:48:23.000 212 33504.82 530.62 2288.21 32.64 2014-07-31 03:48:24.000 212 33504.88 530.59 2288.26 32.64 2014-07-31 03:48:25.000 212 33504.87 530.60 2288.31 32.64 2014-07-31 03:48:26.000 212 33504.76 530.60 2288.19 32.64 2014-07-31 03:48:27.000 212 33504.74 530.61 2288.20 32.64 2014-07-31 03:48:28.000 212 33504.82 530.62 2288.36 32.64 2014-07-31 03:48:29.000 212 33504.81 530.61 2288.29 32.64 2014-07-31 03:48:30.000 212 33504.79 530.60 2288.22 32.64 2014-07-31 03:48:31.000 212 33504.84 530.62 2288.18 32.64 2014-07-31 03:48:32.000 212 33504.86 530.65 2288.23 32.64 2014-07-31 03:48:33.000 212 33504.85 530.60 2288.29 32.64 2014-07-31 03:48:34.000 212 33504.84 530.60 2288.28 32.64 2014-07-31 03:48:35.000 212 33504.83 530.57 2288.31 32.64 2014-07-31 03:48:36.000 212 33504.81 530.58 2288.30 32.64 2014-07-31 03:48:37.000 212 33504.75 530.60 2288.32 32.64 2014-07-31 03:48:38.000 212 33504.78 530.62 2288.25 32.64 2014-07-31 03:48:39.000 212 33504.75 530.61 2288.24 32.64 2014-07-31 03:48:40.000 212 33504.90 530.58 2288.24 32.64 2014-07-31 03:48:41.000 212 33504.87 530.56 2288.22 32.64 2014-07-31 03:48:42.000 212 33504.81 530.62 2288.26 32.64 2014-07-31 03:48:43.000 212 33504.81 530.58 2288.24 32.64 2014-07-31 03:48:44.000 212 33504.82 530.57 2288.33 32.64 2014-07-31 03:48:45.000 212 33504.86 530.60 2288.36 32.64 2014-07-31 03:48:46.000 212 33504.82 530.59 2288.21 32.64 2014-07-31 03:48:47.000 212 33504.79 530.61 2288.25 32.64 2014-07-31 03:48:48.000 212 33504.85 530.60 2288.22 32.64 2014-07-31 03:48:48.000 212 33504.74 530.62 2288.32 32.64 2014-07-31 03:48:50.000 212 33504.77 530.63 2288.25 32.64 2014-07-31 03:48:51.000 212 33504.71 530.61 2288.22 32.64 2014-07-31 03:48:52.000 212 33504.82 530.63 2288.17 32.64 2014-07-31 03:48:53.000 212 33504.75 530.60 2288.18 32.64 2014-07-31 03:48:54.000 212 33504.71 530.65 2288.26 32.64 2014-07-31 03:48:55.000 212 33504.78 530.57 2288.19 32.64 2014-07-31 03:48:56.000 212 33504.72 530.62 2288.16 32.64 2014-07-31 03:48:57.000 212 33504.74 530.64 2288.22 32.64 2014-07-31 03:48:58.000 212 33504.82 530.60 2288.26 32.64 2014-07-31 03:48:59.000 212 33504.78 530.62 2288.25 32.64 2014-07-31 03:49:00.000 212 33504.77 530.64 2288.19 32.64 2014-07-31 03:49:01.000 212 33504.82 530.62 2288.25 32.64 2014-07-31 03:49:01.000 212 33504.83 530.63 2288.26 32.64 2014-07-31 03:49:03.000 212 33504.69 530.62 2288.24 32.64 2014-07-31 03:49:04.000 212 33504.79 530.65 2288.29 32.64 2014-07-31 03:49:05.000 212 33504.69 530.65 2288.33 32.64 2014-07-31 03:49:06.000 212 33504.69 530.67 2288.22 32.64 2014-07-31 03:49:07.000 212 33504.78 530.67 2288.27 32.64 2014-07-31 03:49:08.000 212 33504.75 530.64 2288.25 32.64 2014-07-31 03:49:09.000 212 33504.77 530.64 2288.28 32.64 2014-07-31 03:49:10.000 212 33504.69 530.65 2288.27 32.64 2014-07-31 03:49:11.000 212 33504.78 530.63 2288.28 32.64 2014-07-31 03:49:12.000 212 33504.81 530.66 2288.26 32.64 2014-07-31 03:49:13.000 212 33504.71 530.68 2288.29 32.64 2014-07-31 03:49:14.000 212 33504.76 530.66 2288.28 32.64 2014-07-31 03:49:15.000 212 33504.75 530.67 2288.28 32.64 2014-07-31 03:49:16.000 212 33504.67 530.69 2288.26 32.64 2014-07-31 03:49:17.000 212 33504.68 530.64 2288.32 32.64 2014-07-31 03:49:18.000 212 33504.72 530.65 2288.22 32.64 2014-07-31 03:49:19.000 212 33504.71 530.66 2288.34 32.63 2014-07-31 03:49:20.000 212 33504.69 530.63 2288.22 32.63 2014-07-31 03:49:21.000 212 33504.75 530.66 2288.25 32.63 2014-07-31 03:49:22.000 212 33504.65 530.69 2288.26 32.64 2014-07-31 03:49:23.000 212 33504.68 530.70 2288.31 32.64 2014-07-31 03:49:24.000 212 33504.70 530.68 2288.25 32.64 2014-07-31 03:49:25.000 212 33504.58 530.67 2288.26 32.63 2014-07-31 03:49:26.000 212 33504.71 530.64 2288.26 32.64 2014-07-31 03:49:27.000 212 33504.60 530.65 2288.22 32.63 2014-07-31 03:49:28.000 212 33504.69 530.69 2288.32 32.63 2014-07-31 03:49:29.000 212 33504.67 530.65 2288.31 32.63 2014-07-31 03:49:30.000 212 33504.67 530.65 2288.20 32.63 2014-07-31 03:49:31.000 212 33504.69 530.69 2288.35 32.63 2014-07-31 03:49:32.000 212 33504.66 530.67 2288.26 32.63 2014-07-31 03:49:33.000 212 33504.63 530.72 2288.31 32.63 2014-07-31 03:49:34.000 212 33504.69 530.66 2288.24 32.63 2014-07-31 03:49:35.000 212 33504.65 530.69 2288.29 32.63 2014-07-31 03:49:36.000 212 33504.71 530.68 2288.30 32.63 2014-07-31 03:49:37.000 212 33504.66 530.70 2288.32 32.63 2014-07-31 03:49:38.000 212 33504.71 530.70 2288.35 32.63 2014-07-31 03:49:39.000 212 33504.59 530.68 2288.36 32.63 2014-07-31 03:49:40.000 212 33504.66 530.63 2288.32 32.63 2014-07-31 03:49:41.000 212 33504.62 530.64 2288.31 32.63 2014-07-31 03:49:42.000 212 33504.55 530.64 2288.40 32.63 2014-07-31 03:49:42.000 212 33504.66 530.63 2288.32 32.63 2014-07-31 03:49:44.000 212 33504.67 530.69 2288.32 32.63 2014-07-31 03:49:45.000 212 33504.62 530.68 2288.29 32.63 2014-07-31 03:49:46.000 212 33504.68 530.65 2288.30 32.63 2014-07-31 03:49:47.000 212 33504.62 530.71 2288.30 32.63 2014-07-31 03:49:48.000 212 33504.56 530.67 2288.31 32.63 2014-07-31 03:49:49.000 212 33504.58 530.67 2288.26 32.63 2014-07-31 03:49:50.000 212 33504.61 530.70 2288.33 32.63 2014-07-31 03:49:51.000 212 33504.57 530.65 2288.30 32.63 2014-07-31 03:49:52.000 212 33504.53 530.68 2288.37 32.63 2014-07-31 03:49:53.000 212 33504.64 530.64 2288.37 32.63 2014-07-31 03:49:54.000 212 33504.66 530.64 2288.31 32.63 2014-07-31 03:49:55.000 212 33504.64 530.69 2288.37 32.63 2014-07-31 03:49:55.000 212 33504.60 530.71 2288.35 32.63 2014-07-31 03:49:57.000 212 33504.57 530.70 2288.24 32.63 2014-07-31 03:49:58.000 212 33504.66 530.71 2288.38 32.63 2014-07-31 03:49:59.000 212 33504.61 530.71 2288.26 32.63 2014-07-31 03:50:00.000 212 33504.56 530.73 2288.29 32.63 2014-07-31 03:50:01.000 212 33504.66 530.70 2288.28 32.63 2014-07-31 03:50:02.000 212 33504.59 530.68 2288.29 32.63 2014-07-31 03:50:03.000 212 33504.54 530.71 2288.34 32.63 2014-07-31 03:50:04.000 212 33504.71 530.71 2288.31 32.63 2014-07-31 03:50:05.000 212 33504.61 530.73 2288.29 32.63 2014-07-31 03:50:06.000 212 33504.63 530.71 2288.28 32.63 2014-07-31 03:50:07.000 212 33504.60 530.69 2288.37 32.63 2014-07-31 03:50:08.000 212 33504.59 530.76 2288.31 32.63 2014-07-31 03:50:09.000 212 33504.51 530.70 2288.33 32.63 2014-07-31 03:50:10.000 212 33504.60 530.71 2288.29 32.63 2014-07-31 03:50:11.000 212 33504.57 530.74 2288.23 32.63 2014-07-31 03:50:12.000 212 33504.60 530.74 2288.28 32.63 2014-07-31 03:50:13.000 212 33504.53 530.74 2288.29 32.63 2014-07-31 03:50:14.000 212 33504.57 530.77 2288.35 32.63 2014-07-31 03:50:15.000 212 33504.59 530.76 2288.35 32.63 2014-07-31 03:50:16.000 212 33504.54 530.73 2288.40 32.63 2014-07-31 03:50:17.000 212 33504.55 530.75 2288.30 32.63 2014-07-31 03:50:18.000 212 33504.54 530.76 2288.32 32.63 2014-07-31 03:50:19.000 212 33504.49 530.79 2288.31 32.63 2014-07-31 03:50:20.000 212 33504.50 530.75 2288.27 32.63 2014-07-31 03:50:21.000 212 33504.56 530.73 2288.28 32.63 2014-07-31 03:50:22.000 212 33504.42 530.79 2288.34 32.63 2014-07-31 03:50:23.000 212 33504.56 530.74 2288.34 32.63 2014-07-31 03:50:24.000 212 33504.47 530.72 2288.31 32.63 2014-07-31 03:50:25.000 212 33504.47 530.74 2288.31 32.63 2014-07-31 03:50:26.000 212 33504.47 530.78 2288.40 32.63 2014-07-31 03:50:27.000 212 33504.46 530.78 2288.34 32.63 2014-07-31 03:50:28.000 212 33504.51 530.71 2288.35 32.63 2014-07-31 03:50:29.000 212 33504.40 530.79 2288.35 32.63 2014-07-31 03:50:30.000 212 33504.43 530.78 2288.32 32.63 2014-07-31 03:50:31.000 212 33504.43 530.76 2288.41 32.63 2014-07-31 03:50:32.000 212 33504.46 530.77 2288.38 32.63 2014-07-31 03:50:33.000 212 33504.53 530.74 2288.38 32.63 2014-07-31 03:50:34.000 212 33504.41 530.76 2288.34 32.63 2014-07-31 03:50:35.000 212 33504.39 530.82 2288.36 32.63 2014-07-31 03:50:36.000 212 33504.42 530.80 2288.34 32.63 2014-07-31 03:50:36.000 212 33504.42 530.81 2288.41 32.63 2014-07-31 03:50:38.000 212 33504.46 530.77 2288.36 32.63 2014-07-31 03:50:39.000 212 33504.41 530.80 2288.35 32.63 2014-07-31 03:50:40.000 212 33504.34 530.79 2288.35 32.63 2014-07-31 03:50:41.000 212 33504.53 530.79 2288.38 32.63 2014-07-31 03:50:42.000 212 33504.38 530.81 2288.32 32.63 2014-07-31 03:50:43.000 212 33504.38 530.79 2288.39 32.63 2014-07-31 03:50:44.000 212 33504.43 530.80 2288.37 32.63 2014-07-31 03:50:45.000 212 33504.47 530.78 2288.36 32.63 2014-07-31 03:50:46.000 212 33504.33 530.79 2288.34 32.63 2014-07-31 03:50:47.000 212 33504.32 530.77 2288.41 32.63 2014-07-31 03:50:48.000 212 33504.32 530.79 2288.31 32.63 2014-07-31 03:50:49.000 212 33504.41 530.79 2288.41 32.63 2014-07-31 03:50:49.000 212 33504.40 530.75 2288.35 32.63 2014-07-31 03:50:51.000 212 33504.40 530.84 2288.34 32.63 2014-07-31 03:50:52.000 212 33504.40 530.82 2288.30 32.63 2014-07-31 03:50:53.000 212 33504.40 530.79 2288.41 32.63 2014-07-31 03:50:54.000 212 33504.36 530.79 2288.39 32.63 2014-07-31 03:50:55.000 212 33504.34 530.79 2288.41 32.63 2014-07-31 03:50:56.000 212 33504.35 530.79 2288.41 32.63 2014-07-31 03:50:57.000 212 33504.45 530.81 2288.38 32.63 2014-07-31 03:50:58.000 212 33504.34 530.82 2288.46 32.63 2014-07-31 03:50:59.000 212 33504.30 530.80 2288.38 32.63 2014-07-31 03:51:00.000 212 33504.40 530.81 2288.37 32.63 2014-07-31 03:51:01.000 212 33504.36 530.83 2288.40 32.63 2014-07-31 03:51:02.000 212 33504.36 530.78 2288.35 32.63 2014-07-31 03:51:03.000 212 33504.38 530.82 2288.40 32.63 2014-07-31 03:51:04.000 212 33504.39 530.82 2288.43 32.63 2014-07-31 03:51:05.000 212 33504.34 530.80 2288.36 32.63 2014-07-31 03:51:06.000 212 33504.28 530.82 2288.41 32.63 2014-07-31 03:51:07.000 212 33504.35 530.77 2288.39 32.63 2014-07-31 03:51:08.000 212 33504.38 530.79 2288.44 32.63 2014-07-31 03:51:09.000 212 33504.40 530.84 2288.49 32.63 2014-07-31 03:51:10.000 212 33504.43 530.81 2288.43 32.63 2014-07-31 03:51:11.000 212 33504.35 530.84 2288.49 32.63 2014-07-31 03:51:12.000 212 33504.41 530.79 2288.39 32.63 2014-07-31 03:51:13.000 212 33504.33 530.86 2288.46 32.63 2014-07-31 03:51:14.000 212 33504.29 530.83 2288.46 32.63 2014-07-31 03:51:15.000 212 33504.27 530.84 2288.50 32.63 2014-07-31 03:51:16.000 212 33504.37 530.82 2288.43 32.63 2014-07-31 03:51:17.000 212 33504.42 530.84 2288.34 32.63 2014-07-31 03:51:18.000 212 33504.35 530.81 2288.41 32.63 2014-07-31 03:51:19.000 212 33504.34 530.83 2288.44 32.63 2014-07-31 03:51:20.000 212 33504.34 530.88 2288.43 32.63 2014-07-31 03:51:21.000 212 33504.16 530.84 2288.42 32.63 2014-07-31 03:51:22.000 212 33504.36 530.83 2288.45 32.63 2014-07-31 03:51:23.000 212 33504.33 530.86 2288.43 32.63 2014-07-31 03:51:24.000 212 33504.31 530.85 2288.43 32.63 2014-07-31 03:51:25.000 212 33504.30 530.88 2288.51 32.63 2014-07-31 03:51:26.000 212 33504.31 530.86 2288.44 32.63 2014-07-31 03:51:27.000 212 33504.32 530.87 2288.50 32.63 2014-07-31 03:51:28.000 212 33504.33 530.83 2288.37 32.63 2014-07-31 03:51:29.000 212 33504.35 530.86 2288.32 32.63 2014-07-31 03:51:30.000 212 33504.34 530.85 2288.42 32.63 2014-07-31 03:51:30.000 212 33504.36 530.85 2288.38 32.63 2014-07-31 03:51:32.000 212 33504.34 530.87 2288.38 32.63 2014-07-31 03:51:33.000 212 33504.27 530.88 2288.38 32.63 2014-07-31 03:51:34.000 212 33504.25 530.91 2288.49 32.63 2014-07-31 03:51:35.000 212 33504.44 530.86 2288.40 32.63 2014-07-31 03:51:36.000 212 33504.26 530.87 2288.34 32.63 2014-07-31 03:51:37.000 212 33504.29 530.85 2288.42 32.63 2014-07-31 03:51:38.000 212 33504.30 530.87 2288.50 32.63 2014-07-31 03:51:39.000 212 33504.29 530.86 2288.40 32.63 2014-07-31 03:51:40.000 212 33504.39 530.79 2288.38 32.63 2014-07-31 03:51:41.000 212 33504.35 530.84 2288.42 32.63 2014-07-31 03:51:42.000 212 33504.27 530.83 2288.37 32.63 2014-07-31 03:51:43.000 212 33504.26 530.85 2288.41 32.63 2014-07-31 03:51:43.000 212 33504.30 530.88 2288.53 32.63 2014-07-31 03:51:45.000 212 33504.37 530.86 2288.44 32.63 2014-07-31 03:51:46.000 212 33504.26 530.87 2288.53 32.63 2014-07-31 03:51:47.000 212 33504.26 530.85 2288.43 32.63 2014-07-31 03:51:48.000 212 33504.26 530.85 2288.39 32.63 2014-07-31 03:51:49.000 212 33504.29 530.90 2288.46 32.63 2014-07-31 03:51:50.000 212 33504.25 530.88 2288.45 32.63 2014-07-31 03:51:51.000 212 33504.19 530.86 2288.44 32.63 2014-07-31 03:51:52.000 212 33504.22 530.89 2288.49 32.63 2014-07-31 03:51:53.000 212 33504.21 530.86 2288.50 32.63 2014-07-31 03:51:54.000 212 33504.22 530.87 2288.52 32.63 2014-07-31 03:51:55.000 212 33504.28 530.83 2288.43 32.63 2014-07-31 03:51:56.000 212 33504.23 530.86 2288.43 32.63 2014-07-31 03:51:57.000 212 33504.26 530.90 2288.58 32.63 2014-07-31 03:51:58.000 212 33504.24 530.88 2288.45 32.63 2014-07-31 03:51:59.000 212 33504.21 530.84 2288.46 32.63 2014-07-31 03:52:00.000 212 33504.19 530.83 2288.44 32.63 2014-07-31 03:52:01.000 212 33504.25 530.85 2288.49 32.63 2014-07-31 03:52:02.000 212 33504.23 530.84 2288.49 32.63 2014-07-31 03:52:03.000 212 33504.26 530.83 2288.44 32.63 2014-07-31 03:52:04.000 212 33504.18 530.85 2288.50 32.63 2014-07-31 03:52:05.000 212 33504.16 530.90 2288.50 32.63 2014-07-31 03:52:06.000 212 33504.14 530.88 2288.53 32.63 2014-07-31 03:52:07.000 212 33504.15 530.86 2288.48 32.63 2014-07-31 03:52:08.000 212 33504.19 530.85 2288.56 32.63 2014-07-31 03:52:09.000 212 33504.22 530.88 2288.44 32.63 2014-07-31 03:52:10.000 212 33504.13 530.88 2288.49 32.63 2014-07-31 03:52:11.000 212 33504.22 530.88 2288.41 32.63 2014-07-31 03:52:12.000 212 33504.21 530.92 2288.40 32.63 2014-07-31 03:52:13.000 212 33504.16 530.89 2288.47 32.63 2014-07-31 03:52:14.000 212 33504.18 530.88 2288.52 32.63 2014-07-31 03:52:15.000 212 33504.06 530.91 2288.43 32.63 2014-07-31 03:52:16.000 212 33504.13 530.90 2288.41 32.63 2014-07-31 03:52:17.000 212 33504.18 530.85 2288.49 32.63 2014-07-31 03:52:18.000 212 33504.18 530.86 2288.44 32.63 2014-07-31 03:52:19.000 212 33504.13 530.87 2288.49 32.63 2014-07-31 03:52:20.000 212 33504.18 530.89 2288.43 32.63 2014-07-31 03:52:21.000 212 33504.16 530.86 2288.54 32.63 2014-07-31 03:52:22.000 212 33504.16 530.90 2288.48 32.63 2014-07-31 03:52:23.000 212 33504.17 530.90 2288.54 32.63 2014-07-31 03:52:24.000 212 33504.01 530.85 2288.46 32.63 2014-07-31 03:52:24.000 212 33504.18 530.85 2288.47 32.63 2014-07-31 03:52:26.000 212 33504.12 530.89 2288.49 32.63 2014-07-31 03:52:27.000 212 33504.24 530.89 2288.50 32.63 2014-07-31 03:52:28.000 212 33504.21 530.87 2288.44 32.63 2014-07-31 03:52:29.000 212 33504.18 530.87 2288.38 32.63 2014-07-31 03:52:30.000 212 33504.07 530.89 2288.41 32.63 2014-07-31 03:52:31.000 212 33504.19 530.86 2288.43 32.63 2014-07-31 03:52:32.000 212 33504.16 530.91 2288.43 32.63 2014-07-31 03:52:33.000 212 33504.11 530.87 2288.53 32.63 2014-07-31 03:52:34.000 212 33504.13 530.89 2288.44 32.63 2014-07-31 03:52:35.000 212 33504.15 530.90 2288.45 32.63 2014-07-31 03:52:36.000 212 33504.16 530.91 2288.44 32.63 2014-07-31 03:52:37.000 212 33504.18 530.91 2288.47 32.63 2014-07-31 03:52:37.000 212 33504.11 530.93 2288.46 32.63 2014-07-31 03:52:39.000 212 33504.16 530.90 2288.58 32.63 2014-07-31 03:52:40.000 212 33504.22 530.87 2288.46 32.63 2014-07-31 03:52:41.000 212 33504.19 530.93 2288.49 32.63 2014-07-31 03:52:42.000 212 33504.14 530.89 2288.42 32.63 2014-07-31 03:52:43.000 212 33504.15 530.91 2288.50 32.63 2014-07-31 03:52:44.000 212 33504.16 530.92 2288.53 32.63 2014-07-31 03:52:45.000 212 33504.11 530.90 2288.51 32.63 2014-07-31 03:52:46.000 212 33504.19 530.95 2288.49 32.63 2014-07-31 03:52:47.000 212 33504.20 530.92 2288.40 32.63 2014-07-31 03:52:48.000 212 33504.12 530.90 2288.40 32.63 2014-07-31 03:52:49.000 212 33504.13 530.91 2288.54 32.63 2014-07-31 03:52:50.000 212 33504.14 530.90 2288.50 32.63 2014-07-31 03:52:51.000 212 33504.20 530.91 2288.49 32.63 2014-07-31 03:52:52.000 212 33504.16 530.93 2288.47 32.63 2014-07-31 03:52:53.000 212 33504.10 530.88 2288.50 32.63 2014-07-31 03:52:54.000 212 33504.15 530.91 2288.49 32.63 2014-07-31 03:52:55.000 212 33504.12 530.90 2288.61 32.63 2014-07-31 03:52:56.000 212 33504.15 530.91 2288.47 32.63 2014-07-31 03:52:57.000 212 33504.16 530.95 2288.53 32.63 2014-07-31 03:52:58.000 212 33504.13 530.95 2288.56 32.63 2014-07-31 03:52:59.000 212 33504.03 530.95 2288.52 32.63 2014-07-31 03:53:00.000 212 33504.04 530.92 2288.47 32.63 2014-07-31 03:53:01.000 212 33504.03 530.90 2288.57 32.63 2014-07-31 03:53:02.000 212 33504.10 530.88 2288.58 32.63 2014-07-31 03:53:03.000 212 33504.05 530.92 2288.49 32.63 2014-07-31 03:53:04.000 212 33504.01 530.92 2288.58 32.63 2014-07-31 03:53:05.000 212 33504.10 530.94 2288.50 32.63 2014-07-31 03:53:06.000 212 33504.01 530.93 2288.49 32.63 2014-07-31 03:53:07.000 212 33504.04 530.86 2288.46 32.63 2014-07-31 03:53:08.000 212 33504.00 530.90 2288.53 32.63 2014-07-31 03:53:09.000 212 33503.97 530.94 2288.51 32.63 2014-07-31 03:53:10.000 212 33503.99 530.89 2288.51 32.63 2014-07-31 03:53:11.000 212 33504.03 530.91 2288.49 32.63 2014-07-31 03:53:12.000 212 33503.96 530.92 2288.50 32.63 2014-07-31 03:53:13.000 212 33504.02 530.94 2288.52 32.63 2014-07-31 03:53:14.000 212 33504.10 530.88 2288.49 32.63 2014-07-31 03:53:15.000 212 33504.09 530.90 2288.49 32.63 2014-07-31 03:53:16.000 212 33503.94 530.91 2288.62 32.63 2014-07-31 03:53:17.000 212 33504.03 530.91 2288.55 32.63 2014-07-31 03:53:18.000 212 33503.97 530.92 2288.56 32.63 2014-07-31 03:53:18.000 212 33504.01 530.91 2288.53 32.63 2014-07-31 03:53:20.000 212 33503.96 530.90 2288.53 32.63 2014-07-31 03:53:21.000 212 33504.01 530.92 2288.55 32.63 2014-07-31 03:53:22.000 212 33504.01 530.91 2288.53 32.63 2014-07-31 03:53:23.000 212 33503.96 530.90 2288.55 32.63 2014-07-31 03:53:24.000 212 33504.02 530.91 2288.51 32.63 2014-07-31 03:53:25.000 212 33503.91 530.92 2288.55 32.63 2014-07-31 03:53:26.000 212 33504.01 530.94 2288.50 32.63 2014-07-31 03:53:27.000 212 33503.90 530.95 2288.50 32.63 2014-07-31 03:53:28.000 212 33503.93 530.97 2288.56 32.63 2014-07-31 03:53:29.000 212 33503.96 530.90 2288.51 32.63 2014-07-31 03:53:30.000 212 33503.97 530.89 2288.48 32.63 2014-07-31 03:53:31.000 212 33504.01 530.95 2288.53 32.63 2014-07-31 03:53:31.000 212 33504.03 530.96 2288.55 32.63 2014-07-31 03:53:33.000 212 33503.97 530.95 2288.57 32.63 2014-07-31 03:53:34.000 212 33503.82 530.98 2288.63 32.63 2014-07-31 03:53:35.000 212 33504.13 530.97 2288.56 32.63 2014-07-31 03:53:36.000 212 33503.94 530.98 2288.53 32.63 2014-07-31 03:53:37.000 212 33503.99 530.96 2288.48 32.63 2014-07-31 03:53:38.000 212 33503.97 530.98 2288.56 32.63 2014-07-31 03:53:39.000 212 33504.01 530.96 2288.53 32.63 2014-07-31 03:53:40.000 212 33503.91 530.93 2288.55 32.63 2014-07-31 03:53:41.000 212 33503.96 530.93 2288.50 32.63 2014-07-31 03:53:42.000 212 33503.96 530.91 2288.46 32.63 2014-07-31 03:53:43.000 212 33503.99 530.94 2288.49 32.63 2014-07-31 03:53:44.000 212 33503.99 530.96 2288.55 32.63 2014-07-31 03:53:45.000 212 33503.98 530.96 2288.52 32.63 2014-07-31 03:53:46.000 212 33503.97 530.96 2288.51 32.63 2014-07-31 03:53:47.000 212 33504.02 530.96 2288.55 32.63 2014-07-31 03:53:48.000 212 33504.00 530.94 2288.54 32.63 2014-07-31 03:53:49.000 212 33504.06 530.94 2288.53 32.63 2014-07-31 03:53:50.000 212 33503.97 530.98 2288.58 32.63 2014-07-31 03:53:51.000 212 33504.04 530.93 2288.47 32.63 2014-07-31 03:53:52.000 212 33504.02 530.99 2288.54 32.63 2014-07-31 03:53:53.000 212 33503.97 530.97 2288.49 32.63 2014-07-31 03:53:54.000 212 33503.99 530.98 2288.52 32.63 2014-07-31 03:53:55.000 212 33504.04 530.94 2288.56 32.63 2014-07-31 03:53:56.000 212 33503.88 531.00 2288.56 32.63 2014-07-31 03:53:57.000 212 33503.87 530.99 2288.50 32.63 2014-07-31 03:53:58.000 212 33504.02 530.95 2288.57 32.63 2014-07-31 03:53:59.000 212 33503.94 530.91 2288.40 32.63 2014-07-31 03:54:00.000 212 33503.95 530.88 2288.44 32.63 2014-07-31 03:54:01.000 212 33503.96 530.96 2288.54 32.63 2014-07-31 03:54:02.000 212 33503.92 530.96 2288.61 32.63 2014-07-31 03:54:03.000 212 33503.90 530.94 2288.55 32.63 2014-07-31 03:54:04.000 212 33504.00 530.99 2288.48 32.63 2014-07-31 03:54:05.000 212 33504.01 530.96 2288.57 32.63 2014-07-31 03:54:06.000 212 33503.98 530.97 2288.64 32.63 2014-07-31 03:54:07.000 212 33504.00 530.97 2288.55 32.63 2014-07-31 03:54:08.000 212 33503.95 530.96 2288.61 32.63 2014-07-31 03:54:09.000 212 33503.92 530.96 2288.57 32.63 2014-07-31 03:54:10.000 212 33503.92 530.93 2288.61 32.63 2014-07-31 03:54:11.000 212 33503.94 530.94 2288.45 32.63 2014-07-31 03:54:12.000 212 33503.94 530.96 2288.43 32.63 2014-07-31 03:54:12.000 212 33503.96 530.97 2288.53 32.63 2014-07-31 03:54:14.000 212 33503.89 530.96 2288.56 32.63 2014-07-31 03:54:15.000 212 33503.91 530.92 2288.53 32.63 2014-07-31 03:54:16.000 212 33503.98 530.96 2288.58 32.63 2014-07-31 03:54:17.000 212 33503.84 530.98 2288.51 32.63 2014-07-31 03:54:18.000 212 33503.89 530.96 2288.49 32.63 2014-07-31 03:54:19.000 212 33503.93 530.92 2288.55 32.63 2014-07-31 03:54:20.000 212 33503.96 530.93 2288.65 32.63 2014-07-31 03:54:21.000 212 33503.88 530.94 2288.62 32.63 2014-07-31 03:54:22.000 212 33503.91 530.96 2288.44 32.63 2014-07-31 03:54:23.000 212 33503.90 530.95 2288.52 32.63 2014-07-31 03:54:24.000 212 33503.89 530.94 2288.53 32.63 2014-07-31 03:54:25.000 212 33503.90 530.93 2288.49 32.63 2014-07-31 03:54:25.000 212 33503.91 530.93 2288.59 32.63 2014-07-31 03:54:27.000 212 33503.81 530.95 2288.55 32.63 2014-07-31 03:54:28.000 212 33503.90 530.93 2288.54 32.63 2014-07-31 03:54:29.000 212 33503.88 530.94 2288.50 32.63 2014-07-31 03:54:30.000 212 33503.85 530.96 2288.44 32.63 2014-07-31 03:54:31.000 212 33503.86 530.96 2288.43 32.63 2014-07-31 03:54:32.000 212 33503.87 530.98 2288.50 32.63 2014-07-31 03:54:33.000 212 33503.85 530.93 2288.57 32.63 2014-07-31 03:54:34.000 212 33503.91 530.97 2288.54 32.63 2014-07-31 03:54:35.000 212 33503.86 530.94 2288.55 32.63 2014-07-31 03:54:36.000 212 33503.82 530.96 2288.55 32.63 2014-07-31 03:54:37.000 212 33503.85 530.97 2288.54 32.63 2014-07-31 03:54:38.000 212 33503.83 530.97 2288.50 32.63 2014-07-31 03:54:39.000 212 33503.82 530.95 2288.59 32.63 2014-07-31 03:54:40.000 212 33503.87 530.99 2288.47 32.63 2014-07-31 03:54:41.000 212 33503.76 530.97 2288.57 32.63 2014-07-31 03:54:42.000 212 33503.82 531.04 2288.53 32.63 2014-07-31 03:54:43.000 212 33503.78 530.97 2288.55 32.63 2014-07-31 03:54:44.000 212 33503.78 531.00 2288.54 32.63 2014-07-31 03:54:45.000 212 33503.85 530.99 2288.45 32.63 2014-07-31 03:54:46.000 212 33503.83 530.99 2288.54 32.63 2014-07-31 03:54:47.000 212 33503.78 531.01 2288.59 32.63 2014-07-31 03:54:48.000 212 33503.83 530.99 2288.63 32.63 2014-07-31 03:54:49.000 212 33503.86 531.05 2288.53 32.63 2014-07-31 03:54:50.000 212 33503.76 530.96 2288.50 32.63 2014-07-31 03:54:51.000 212 33503.78 531.03 2288.46 32.63 2014-07-31 03:54:52.000 212 33503.82 531.00 2288.66 32.63 2014-07-31 03:54:53.000 212 33503.75 531.03 2288.56 32.63 2014-07-31 03:54:54.000 212 33503.79 531.07 2288.59 32.63 2014-07-31 03:54:55.000 212 33503.79 531.00 2288.57 32.63 2014-07-31 03:54:56.000 212 33503.84 531.03 2288.64 32.63 2014-07-31 03:54:57.000 212 33503.90 531.05 2288.60 32.63 2014-07-31 03:54:58.000 212 33503.81 531.03 2288.62 32.63 2014-07-31 03:54:59.000 212 33503.74 531.02 2288.55 32.63 2014-07-31 03:55:00.000 212 33503.79 531.02 2288.57 32.63 2014-07-31 03:55:01.000 212 33503.82 531.01 2288.61 32.63 2014-07-31 03:55:02.000 212 33503.78 531.06 2288.65 32.63 2014-07-31 03:55:03.000 212 33503.81 531.05 2288.54 32.63 2014-07-31 03:55:04.000 212 33503.86 531.05 2288.60 32.63 2014-07-31 03:55:05.000 212 33503.84 531.05 2288.61 32.63 2014-07-31 03:55:06.000 212 33503.79 531.04 2288.55 32.63 2014-07-31 03:55:06.000 212 33503.85 531.04 2288.57 32.63 2014-07-31 03:55:08.000 212 33503.81 531.11 2288.52 32.63 2014-07-31 03:55:09.000 212 33503.88 531.04 2288.55 32.63 2014-07-31 03:55:10.000 212 33503.85 531.07 2288.55 32.63 2014-07-31 03:55:11.000 212 33503.95 531.10 2288.55 32.63 2014-07-31 03:55:12.000 212 33503.93 531.10 2288.56 32.63 2014-07-31 03:55:13.000 212 33503.88 531.07 2288.53 32.63 2014-07-31 03:55:14.000 212 33503.93 531.12 2288.53 32.63 2014-07-31 03:55:15.000 212 33503.82 531.09 2288.59 32.63 2014-07-31 03:55:16.000 212 33503.93 531.08 2288.59 32.63 2014-07-31 03:55:17.000 212 33503.94 531.11 2288.60 32.63 2014-07-31 03:55:18.000 212 33503.91 531.08 2288.65 32.63 2014-07-31 03:55:19.000 212 33503.90 531.10 2288.57 32.63 2014-07-31 03:55:19.000 212 33503.84 531.11 2288.67 32.63 2014-07-31 03:55:21.000 212 33503.86 531.09 2288.60 32.63 2014-07-31 03:55:22.000 212 33503.88 531.09 2288.53 32.63 2014-07-31 03:55:23.000 212 33503.86 531.13 2288.57 32.63 2014-07-31 03:55:24.000 212 33503.87 531.08 2288.57 32.63 2014-07-31 03:55:25.000 212 33503.81 531.10 2288.62 32.63 2014-07-31 03:55:26.000 212 33503.84 531.09 2288.62 32.63 2014-07-31 03:55:27.000 212 33504.00 531.12 2288.53 32.63 2014-07-31 03:55:28.000 212 33503.85 531.11 2288.60 32.63 2014-07-31 03:55:29.000 212 33503.88 531.12 2288.59 32.63 2014-07-31 03:55:30.000 212 33503.88 531.13 2288.56 32.63 2014-07-31 03:55:31.000 212 33503.84 531.07 2288.65 32.63 2014-07-31 03:55:32.000 212 33503.79 531.12 2288.57 32.63 2014-07-31 03:55:33.000 212 33503.80 531.10 2288.50 32.63 2014-07-31 03:55:34.000 212 33503.87 531.11 2288.59 32.63 2014-07-31 03:55:35.000 212 33503.88 531.07 2288.55 32.63 2014-07-31 03:55:36.000 212 33503.81 531.10 2288.60 32.63 2014-07-31 03:55:37.000 212 33503.77 531.12 2288.55 32.63 2014-07-31 03:55:38.000 212 33503.82 531.11 2288.62 32.63 2014-07-31 03:55:39.000 212 33503.80 531.12 2288.64 32.63 2014-07-31 03:55:40.000 212 33503.72 531.10 2288.56 32.63 2014-07-31 03:55:41.000 212 33503.86 531.11 2288.66 32.63 2014-07-31 03:55:42.000 212 33503.73 531.11 2288.62 32.63 2014-07-31 03:55:43.000 212 33503.79 531.15 2288.52 32.63 2014-07-31 03:55:44.000 212 33503.77 531.14 2288.59 32.63 2014-07-31 03:55:45.000 212 33503.69 531.11 2288.66 32.63 2014-07-31 03:55:46.000 212 33503.85 531.11 2288.59 32.63 2014-07-31 03:55:47.000 212 33503.69 531.11 2288.55 32.63 2014-07-31 03:55:48.000 212 33503.75 531.11 2288.54 32.63 2014-07-31 03:55:49.000 212 33503.72 531.13 2288.52 32.63 2014-07-31 03:55:50.000 212 33503.76 531.11 2288.57 32.63 2014-07-31 03:55:51.000 212 33503.63 531.11 2288.51 32.63 2014-07-31 03:55:52.000 212 33503.80 531.12 2288.55 32.63 2014-07-31 03:55:53.000 212 33503.78 531.17 2288.49 32.63 2014-07-31 03:55:54.000 212 33503.74 531.15 2288.61 32.63 2014-07-31 03:55:55.000 212 33503.79 531.15 2288.57 32.63 2014-07-31 03:55:56.000 212 33503.71 531.10 2288.52 32.63 2014-07-31 03:55:57.000 212 33503.75 531.09 2288.55 32.63 2014-07-31 03:55:58.000 212 33503.70 531.13 2288.55 32.63 2014-07-31 03:55:59.000 212 33503.89 531.13 2288.55 32.63 2014-07-31 03:56:00.000 212 33503.77 531.12 2288.57 32.63 2014-07-31 03:56:00.000 212 33503.67 531.13 2288.55 32.63 2014-07-31 03:56:02.000 212 33503.76 531.07 2288.59 32.63 2014-07-31 03:56:03.000 212 33503.68 531.06 2288.64 32.63 2014-07-31 03:56:04.000 212 33503.71 531.12 2288.62 32.63 2014-07-31 03:56:05.000 212 33503.71 531.14 2288.58 32.63 2014-07-31 03:56:06.000 212 33503.76 531.12 2288.59 32.63 2014-07-31 03:56:07.000 212 33503.74 531.11 2288.55 32.63 2014-07-31 03:56:08.000 212 33503.68 531.14 2288.59 32.63 2014-07-31 03:56:09.000 212 33503.74 531.12 2288.67 32.63 2014-07-31 03:56:10.000 212 33503.71 531.15 2288.68 32.63 2014-07-31 03:56:11.000 212 33503.72 531.11 2288.63 32.63 2014-07-31 03:56:12.000 212 33503.70 531.12 2288.63 32.63 2014-07-31 03:56:13.000 212 33503.66 531.14 2288.59 32.63 2014-07-31 03:56:13.000 212 33503.73 531.14 2288.60 32.63 2014-07-31 03:56:15.000 212 33503.61 531.13 2288.50 32.63 2014-07-31 03:56:16.000 212 33503.70 531.11 2288.67 32.63 2014-07-31 03:56:17.000 212 33503.67 531.14 2288.60 32.63 2014-07-31 03:56:18.000 212 33503.66 531.12 2288.63 32.63 2014-07-31 03:56:19.000 212 33503.72 531.15 2288.69 32.63 2014-07-31 03:56:20.000 212 33503.60 531.17 2288.59 32.63 2014-07-31 03:56:21.000 212 33503.65 531.15 2288.57 32.63 2014-07-31 03:56:22.000 212 33503.74 531.14 2288.69 32.63 2014-07-31 03:56:23.000 212 33503.68 531.18 2288.51 32.63 2014-07-31 03:56:24.000 212 33503.68 531.18 2288.56 32.63 2014-07-31 03:56:25.000 212 33503.65 531.15 2288.63 32.63 2014-07-31 03:56:26.000 212 33503.71 531.19 2288.63 32.63 2014-07-31 03:56:27.000 212 33503.68 531.13 2288.59 32.63 2014-07-31 03:56:28.000 212 33503.73 531.15 2288.61 32.63 2014-07-31 03:56:29.000 212 33503.71 531.18 2288.59 32.63 2014-07-31 03:56:30.000 212 33503.61 531.17 2288.65 32.63 2014-07-31 03:56:31.000 212 33503.69 531.23 2288.65 32.63 2014-07-31 03:56:32.000 212 33503.78 531.18 2288.54 32.63 2014-07-31 03:56:33.000 212 33503.68 531.18 2288.55 32.63 2014-07-31 03:56:34.000 212 33503.66 531.19 2288.69 32.63 2014-07-31 03:56:35.000 212 33503.63 531.15 2288.60 32.63 2014-07-31 03:56:36.000 212 33503.65 531.22 2288.69 32.63 2014-07-31 03:56:37.000 212 33503.72 531.24 2288.55 32.63 2014-07-31 03:56:38.000 212 33503.68 531.20 2288.59 32.63 2014-07-31 03:56:39.000 212 33503.72 531.25 2288.63 32.63 2014-07-31 03:56:40.000 212 33503.71 531.18 2288.62 32.63 2014-07-31 03:56:41.000 212 33503.71 531.18 2288.63 32.63 2014-07-31 03:56:42.000 212 33503.66 531.18 2288.62 32.63 2014-07-31 03:56:43.000 212 33503.66 531.25 2288.65 32.63 2014-07-31 03:56:44.000 212 33503.61 531.20 2288.62 32.63 2014-07-31 03:56:45.000 212 33503.68 531.23 2288.66 32.63 2014-07-31 03:56:46.000 212 33503.67 531.23 2288.55 32.63 2014-07-31 03:56:47.000 212 33503.69 531.22 2288.71 32.63 2014-07-31 03:56:48.000 212 33503.63 531.22 2288.58 32.63 2014-07-31 03:56:49.000 212 33503.71 531.20 2288.61 32.63 2014-07-31 03:56:50.000 212 33503.64 531.22 2288.54 32.63 2014-07-31 03:56:51.000 212 33503.66 531.22 2288.63 32.63 2014-07-31 03:56:52.000 212 33503.71 531.22 2288.71 32.63 2014-07-31 03:56:53.000 212 33503.71 531.21 2288.72 32.63 2014-07-31 03:56:54.000 212 33503.68 531.23 2288.67 32.63 2014-07-31 03:56:54.000 212 33503.69 531.23 2288.69 32.63 2014-07-31 03:56:56.000 212 33503.69 531.22 2288.69 32.63 2014-07-31 03:56:57.000 212 33503.64 531.25 2288.74 32.63 2014-07-31 03:56:58.000 212 33503.71 531.22 2288.62 32.63 2014-07-31 03:56:59.000 212 33503.63 531.23 2288.68 32.63 2014-07-31 03:57:00.000 212 33503.61 531.23 2288.69 32.63 2014-07-31 03:57:01.000 212 33503.67 531.22 2288.65 32.63 2014-07-31 03:57:02.000 212 33503.75 531.23 2288.65 32.63 2014-07-31 03:57:03.000 212 33503.74 531.21 2288.60 32.63 2014-07-31 03:57:04.000 212 33503.66 531.17 2288.63 32.63 2014-07-31 03:57:05.000 212 33503.69 531.18 2288.68 32.63 2014-07-31 03:57:06.000 212 33503.61 531.18 2288.66 32.63 2014-07-31 03:57:07.000 212 33503.73 531.21 2288.54 32.63 2014-07-31 03:57:07.000 212 33503.71 531.20 2288.65 32.63 2014-07-31 03:57:09.000 212 33503.60 531.18 2288.75 32.63 2014-07-31 03:57:10.000 212 33503.66 531.20 2288.72 32.63 2014-07-31 03:57:11.000 212 33503.68 531.17 2288.58 32.63 2014-07-31 03:57:12.000 212 33503.61 531.17 2288.57 32.63 2014-07-31 03:57:13.000 212 33503.69 531.19 2288.65 32.63 2014-07-31 03:57:14.000 212 33503.69 531.17 2288.70 32.63 2014-07-31 03:57:15.000 212 33503.71 531.21 2288.59 32.63 2014-07-31 03:57:16.000 212 33503.60 531.21 2288.64 32.63 2014-07-31 03:57:17.000 212 33503.72 531.21 2288.61 32.63 2014-07-31 03:57:18.000 212 33503.64 531.19 2288.68 32.63 2014-07-31 03:57:19.000 212 33503.73 531.20 2288.60 32.63 2014-07-31 03:57:20.000 212 33503.70 531.18 2288.70 32.63 2014-07-31 03:57:21.000 212 33503.64 531.20 2288.59 32.63 2014-07-31 03:57:22.000 212 33503.66 531.25 2288.64 32.63 2014-07-31 03:57:23.000 212 33503.61 531.25 2288.60 32.63 2014-07-31 03:57:24.000 212 33503.61 531.23 2288.65 32.63 2014-07-31 03:57:25.000 212 33503.65 531.21 2288.61 32.63 2014-07-31 03:57:26.000 212 33503.59 531.28 2288.70 32.63 2014-07-31 03:57:27.000 212 33503.66 531.28 2288.65 32.63 2014-07-31 03:57:28.000 212 33503.63 531.24 2288.55 32.63 2014-07-31 03:57:29.000 212 33503.69 531.27 2288.68 32.63 2014-07-31 03:57:30.000 212 33503.64 531.24 2288.70 32.63 2014-07-31 03:57:31.000 212 33503.68 531.22 2288.63 32.63 2014-07-31 03:57:32.000 212 33503.67 531.25 2288.66 32.63 2014-07-31 03:57:33.000 212 33503.59 531.24 2288.65 32.63 2014-07-31 03:57:34.000 212 33503.72 531.28 2288.66 32.63 2014-07-31 03:57:35.000 212 33503.64 531.26 2288.62 32.63 2014-07-31 03:57:36.000 212 33503.60 531.28 2288.63 32.63 2014-07-31 03:57:37.000 212 33503.57 531.27 2288.65 32.63 2014-07-31 03:57:38.000 212 33503.58 531.30 2288.65 32.63 2014-07-31 03:57:39.000 212 33503.72 531.28 2288.68 32.63 2014-07-31 03:57:40.000 212 33503.50 531.28 2288.59 32.63 2014-07-31 03:57:41.000 212 33503.62 531.28 2288.67 32.63 2014-07-31 03:57:42.000 212 33503.58 531.25 2288.67 32.63 2014-07-31 03:57:43.000 212 33503.63 531.28 2288.67 32.63 2014-07-31 03:57:44.000 212 33503.67 531.28 2288.63 32.63 2014-07-31 03:57:45.000 212 33503.63 531.26 2288.66 32.63 2014-07-31 03:57:46.000 212 33503.67 531.24 2288.63 32.63 2014-07-31 03:57:47.000 212 33503.58 531.24 2288.65 32.63 2014-07-31 03:57:48.000 212 33503.67 531.25 2288.72 32.63 2014-07-31 03:57:48.000 212 33503.66 531.29 2288.66 32.63 2014-07-31 03:57:50.000 212 33503.69 531.27 2288.70 32.63 2014-07-31 03:57:51.000 212 33503.69 531.25 2288.60 32.63 2014-07-31 03:57:52.000 212 33503.64 531.28 2288.72 32.63 2014-07-31 03:57:53.000 212 33503.57 531.29 2288.66 32.63 2014-07-31 03:57:54.000 212 33503.63 531.29 2288.60 32.63 2014-07-31 03:57:55.000 212 33503.61 531.28 2288.66 32.63 2014-07-31 03:57:56.000 212 33503.63 531.27 2288.73 32.63 2014-07-31 03:57:57.000 212 33503.66 531.27 2288.60 32.63 2014-07-31 03:57:58.000 212 33503.58 531.29 2288.73 32.63 2014-07-31 03:57:59.000 212 33503.62 531.25 2288.57 32.63 2014-07-31 03:58:00.000 212 33503.60 531.29 2288.59 32.63 2014-07-31 03:58:01.000 212 33503.66 531.28 2288.66 32.63 2014-07-31 03:58:01.000 212 33503.64 531.32 2288.67 32.63 2014-07-31 03:58:03.000 212 33503.60 531.29 2288.64 32.63 2014-07-31 03:58:04.000 212 33503.72 531.28 2288.74 32.63 2014-07-31 03:58:05.000 212 33503.65 531.30 2288.75 32.63 2014-07-31 03:58:06.000 212 33503.56 531.32 2288.72 32.63 2014-07-31 03:58:07.000 212 33503.64 531.32 2288.65 32.63 2014-07-31 03:58:08.000 212 33503.51 531.29 2288.61 32.63 2014-07-31 03:58:09.000 212 33503.57 531.33 2288.65 32.63 2014-07-31 03:58:10.000 212 33503.46 531.31 2288.70 32.63 2014-07-31 03:58:11.000 212 33503.61 531.35 2288.63 32.63 2014-07-31 03:58:12.000 212 33503.53 531.34 2288.66 32.63 2014-07-31 03:58:13.000 212 33503.57 531.29 2288.66 32.63 2014-07-31 03:58:14.000 212 33503.50 531.33 2288.65 32.63 2014-07-31 03:58:15.000 212 33503.50 531.33 2288.65 32.63 2014-07-31 03:58:16.000 212 33503.60 531.32 2288.65 32.63 2014-07-31 03:58:17.000 212 33503.67 531.30 2288.68 32.63 2014-07-31 03:58:18.000 212 33503.57 531.30 2288.68 32.63 2014-07-31 03:58:19.000 212 33503.59 531.30 2288.71 32.63 2014-07-31 03:58:20.000 212 33503.60 531.32 2288.60 32.63 2014-07-31 03:58:21.000 212 33503.62 531.31 2288.69 32.63 2014-07-31 03:58:22.000 212 33503.54 531.33 2288.63 32.63 2014-07-31 03:58:23.000 212 33503.51 531.31 2288.59 32.63 2014-07-31 03:58:24.000 212 33503.56 531.29 2288.61 32.63 2014-07-31 03:58:25.000 212 33503.52 531.31 2288.67 32.63 2014-07-31 03:58:26.000 212 33503.54 531.30 2288.68 32.63 2014-07-31 03:58:27.000 212 33503.50 531.35 2288.74 32.63 2014-07-31 03:58:28.000 212 33503.55 531.35 2288.59 32.63 2014-07-31 03:58:29.000 212 33503.53 531.35 2288.66 32.63 2014-07-31 03:58:30.000 212 33503.59 531.32 2288.67 32.63 2014-07-31 03:58:31.000 212 33503.54 531.36 2288.71 32.63 2014-07-31 03:58:32.000 212 33503.51 531.29 2288.69 32.62 2014-07-31 03:58:33.000 212 33503.45 531.33 2288.72 32.62 2014-07-31 03:58:34.000 212 33503.51 531.35 2288.72 32.63 2014-07-31 03:58:35.000 212 33503.56 531.34 2288.75 32.62 2014-07-31 03:58:36.000 212 33503.51 531.38 2288.74 32.62 2014-07-31 03:58:37.000 212 33503.38 531.36 2288.69 32.63 2014-07-31 03:58:38.000 212 33503.46 531.37 2288.71 32.62 2014-07-31 03:58:39.000 212 33503.43 531.35 2288.72 32.62 2014-07-31 03:58:40.000 212 33503.48 531.33 2288.71 32.62 2014-07-31 03:58:41.000 212 33503.53 531.37 2288.66 32.62 2014-07-31 03:58:42.000 212 33503.48 531.35 2288.72 32.63 2014-07-31 03:58:42.000 212 33503.51 531.36 2288.69 32.62 2014-07-31 03:58:44.000 212 33503.44 531.32 2288.78 32.62 2014-07-31 03:58:45.000 212 33503.44 531.36 2288.69 32.63 2014-07-31 03:58:46.000 212 33503.51 531.41 2288.71 32.63 2014-07-31 03:58:47.000 212 33503.54 531.35 2288.74 32.63 2014-07-31 03:58:48.000 212 33503.45 531.37 2288.74 32.62 2014-07-31 03:58:49.000 212 33503.48 531.36 2288.80 32.63 2014-07-31 03:58:50.000 212 33503.44 531.33 2288.80 32.62 2014-07-31 03:58:51.000 212 33503.47 531.40 2288.72 32.62 2014-07-31 03:58:52.000 212 33503.47 531.38 2288.72 32.63 2014-07-31 03:58:53.000 212 33503.56 531.36 2288.72 32.62 2014-07-31 03:58:54.000 212 33503.47 531.36 2288.69 32.62 2014-07-31 03:58:55.000 212 33503.47 531.39 2288.80 32.62 2014-07-31 03:58:55.000 212 33503.46 531.36 2288.76 32.62 2014-07-31 03:58:57.000 212 33503.54 531.38 2288.76 32.63 2014-07-31 03:58:58.000 212 33503.45 531.38 2288.82 32.63 2014-07-31 03:58:59.000 212 33503.53 531.38 2288.78 32.62 2014-07-31 03:59:00.000 212 33503.49 531.37 2288.74 32.62 2014-07-31 03:59:01.000 212 33503.51 531.36 2288.76 32.63 2014-07-31 03:59:02.000 212 33503.48 531.34 2288.72 32.63 2014-07-31 03:59:03.000 212 33503.51 531.36 2288.84 32.63 2014-07-31 03:59:04.000 212 33503.45 531.37 2288.71 32.62 2014-07-31 03:59:05.000 212 33503.47 531.36 2288.75 32.62 2014-07-31 03:59:06.000 212 33503.38 531.38 2288.72 32.62 2014-07-31 03:59:07.000 212 33503.49 531.37 2288.76 32.62 2014-07-31 03:59:08.000 212 33503.48 531.40 2288.86 32.62 2014-07-31 03:59:09.000 212 33503.48 531.39 2288.81 32.62 2014-07-31 03:59:10.000 212 33503.47 531.34 2288.80 32.62 2014-07-31 03:59:11.000 212 33503.53 531.35 2288.75 32.62 2014-07-31 03:59:12.000 212 33503.43 531.35 2288.72 32.62 2014-07-31 03:59:13.000 212 33503.50 531.35 2288.72 32.62 2014-07-31 03:59:14.000 212 33503.51 531.37 2288.78 32.62 2014-07-31 03:59:15.000 212 33503.52 531.33 2288.76 32.62 2014-07-31 03:59:16.000 212 33503.47 531.35 2288.75 32.62 2014-07-31 03:59:17.000 212 33503.50 531.38 2288.81 32.62 2014-07-31 03:59:18.000 212 33503.43 531.36 2288.77 32.62 2014-07-31 03:59:19.000 212 33503.44 531.36 2288.65 32.62 2014-07-31 03:59:20.000 212 33503.49 531.34 2288.71 32.62 2014-07-31 03:59:21.000 212 33503.44 531.42 2288.68 32.62 2014-07-31 03:59:22.000 212 33503.53 531.39 2288.86 32.62 2014-07-31 03:59:23.000 212 33503.62 531.37 2288.73 32.62 2014-07-31 03:59:24.000 212 33503.47 531.37 2288.72 32.62 2014-07-31 03:59:25.000 212 33503.48 531.37 2288.82 32.62 2014-07-31 03:59:26.000 212 33503.51 531.35 2288.74 32.62 2014-07-31 03:59:27.000 212 33503.56 531.33 2288.77 32.62 2014-07-31 03:59:28.000 212 33503.57 531.30 2288.66 32.62 2014-07-31 03:59:29.000 212 33503.38 531.39 2288.69 32.62 2014-07-31 03:59:30.000 212 33503.51 531.37 2288.65 32.62 2014-07-31 03:59:31.000 212 33503.40 531.35 2288.81 32.62 2014-07-31 03:59:32.000 212 33503.47 531.36 2288.68 32.62 2014-07-31 03:59:33.000 212 33503.44 531.39 2288.68 32.62 2014-07-31 03:59:34.000 212 33503.51 531.37 2288.80 32.62 2014-07-31 03:59:35.000 212 33503.56 531.36 2288.70 32.62 2014-07-31 03:59:36.000 212 33503.46 531.35 2288.78 32.62 2014-07-31 03:59:36.000 212 33503.48 531.33 2288.83 32.62 2014-07-31 03:59:38.000 212 33503.41 531.38 2288.75 32.62 2014-07-31 03:59:39.000 212 33503.45 531.33 2288.77 32.62 2014-07-31 03:59:40.000 212 33503.48 531.36 2288.81 32.62 2014-07-31 03:59:41.000 212 33503.39 531.40 2288.74 32.62 2014-07-31 03:59:42.000 212 33503.43 531.37 2288.73 32.62 2014-07-31 03:59:43.000 212 33503.48 531.34 2288.63 32.62 2014-07-31 03:59:44.000 212 33503.48 531.33 2288.78 32.62 2014-07-31 03:59:45.000 212 33503.39 531.38 2288.69 32.62 2014-07-31 03:59:46.000 212 33503.43 531.36 2288.75 32.62 2014-07-31 03:59:47.000 212 33503.53 531.36 2288.74 32.62 2014-07-31 03:59:48.000 212 33503.44 531.38 2288.76 32.62 2014-07-31 03:59:49.000 212 33503.48 531.36 2288.73 32.62 2014-07-31 03:59:49.000 212 33503.45 531.37 2288.75 32.62 2014-07-31 03:59:51.000 212 33503.36 531.36 2288.80 32.62 2014-07-31 03:59:52.000 212 33503.40 531.34 2288.78 32.62 2014-07-31 03:59:53.000 212 33503.48 531.36 2288.72 32.62 2014-07-31 03:59:54.000 212 33503.44 531.34 2288.74 32.62 2014-07-31 03:59:55.000 212 33503.50 531.36 2288.80 32.62 2014-07-31 03:59:56.000 212 33503.42 531.38 2288.76 32.62 2014-07-31 03:59:57.000 212 33503.54 531.36 2288.76 32.62 2014-07-31 03:59:58.000 212 33503.36 531.39 2288.71 32.62 2014-07-31 03:59:59.000 212 33503.41 531.37 2288.87 32.62 2014-07-31 04:00:00.000 212 33503.34 531.35 2288.74 32.62 2014-07-31 04:00:01.000 212 33503.43 531.38 2288.76 32.62 2014-07-31 04:00:02.000 212 33503.48 531.36 2288.73 32.62 2014-07-31 04:00:03.000 212 33503.37 531.33 2288.74 32.62 2014-07-31 04:00:04.000 212 33503.47 531.33 2288.74 32.62 2014-07-31 04:00:05.000 212 33503.50 531.36 2288.73 32.62 2014-07-31 04:00:06.000 212 33503.34 531.39 2288.76 32.62 2014-07-31 04:00:07.000 212 33503.46 531.38 2288.74 32.62 2014-07-31 04:00:08.000 212 33503.39 531.32 2288.75 32.62 2014-07-31 04:00:09.000 212 33503.44 531.36 2288.78 32.62 2014-07-31 04:00:10.000 212 33503.43 531.38 2288.65 32.62 2014-07-31 04:00:11.000 212 33503.45 531.35 2288.76 32.62 2014-07-31 04:00:12.000 212 33503.41 531.35 2288.68 32.62 2014-07-31 04:00:13.000 212 33503.42 531.33 2288.78 32.62 2014-07-31 04:00:14.000 212 33503.41 531.34 2288.80 32.62 2014-07-31 04:00:15.000 212 33503.39 531.36 2288.80 32.62 2014-07-31 04:00:16.000 212 33503.41 531.33 2288.75 32.62 2014-07-31 04:00:17.000 212 33503.43 531.35 2288.76 32.62 2014-07-31 04:00:18.000 212 33503.42 531.32 2288.67 32.62 2014-07-31 04:00:19.000 212 33503.38 531.37 2288.82 32.62 2014-07-31 04:00:20.000 212 33503.50 531.38 2288.76 32.62 2014-07-31 04:00:21.000 212 33503.45 531.33 2288.68 32.62 2014-07-31 04:00:22.000 212 33503.42 531.36 2288.70 32.62 2014-07-31 04:00:23.000 212 33503.50 531.36 2288.76 32.62 2014-07-31 04:00:24.000 212 33503.45 531.37 2288.76 32.62 2014-07-31 04:00:25.000 212 33503.53 531.37 2288.74 32.62 2014-07-31 04:00:26.000 212 33503.50 531.35 2288.74 32.62 2014-07-31 04:00:27.000 212 33503.50 531.33 2288.73 32.62 2014-07-31 04:00:28.000 212 33503.46 531.39 2288.70 32.62 2014-07-31 04:00:29.000 212 33503.41 531.31 2288.82 32.62 2014-07-31 04:00:30.000 212 33503.46 531.33 2288.75 32.62 2014-07-31 04:00:30.000 212 33503.47 531.36 2288.74 32.62 2014-07-31 04:00:32.000 212 33503.46 531.32 2288.80 32.62 2014-07-31 04:00:33.000 212 33503.47 531.36 2288.76 32.62 2014-07-31 04:00:34.000 212 33503.47 531.33 2288.71 32.62 2014-07-31 04:00:35.000 212 33503.48 531.33 2288.74 32.62 2014-07-31 04:00:36.000 212 33503.44 531.33 2288.74 32.62 2014-07-31 04:00:37.000 212 33503.48 531.30 2288.72 32.62 2014-07-31 04:00:38.000 212 33503.51 531.36 2288.72 32.62 2014-07-31 04:00:39.000 212 33503.46 531.32 2288.66 32.62 2014-07-31 04:00:40.000 212 33503.56 531.41 2288.71 32.62 2014-07-31 04:00:41.000 212 33503.45 531.31 2288.72 32.62 2014-07-31 04:00:42.000 212 33503.46 531.34 2288.67 32.62 2014-07-31 04:00:43.000 212 33503.54 531.36 2288.69 32.62 2014-07-31 04:00:43.000 212 33503.49 531.36 2288.73 32.62 2014-07-31 04:00:45.000 212 33503.48 531.35 2288.69 32.62 2014-07-31 04:00:46.000 212 33503.56 531.33 2288.69 32.62 2014-07-31 04:00:47.000 212 33503.43 531.29 2288.71 32.62 2014-07-31 04:00:48.000 212 33503.41 531.30 2288.75 32.62 2014-07-31 04:00:49.000 212 33503.47 531.32 2288.68 32.62 2014-07-31 04:00:50.000 212 33503.50 531.29 2288.69 32.62 2014-07-31 04:00:51.000 212 33503.36 531.27 2288.65 32.62 2014-07-31 04:00:52.000 212 33503.41 531.33 2288.74 32.62 2014-07-31 04:00:53.000 212 33503.38 531.32 2288.72 32.62 2014-07-31 04:00:54.000 212 33503.40 531.30 2288.65 32.62 2014-07-31 04:00:55.000 212 33503.48 531.32 2288.68 32.62 2014-07-31 04:00:56.000 212 33503.50 531.33 2288.75 32.62 2014-07-31 04:00:57.000 212 33503.39 531.35 2288.74 32.62 2014-07-31 04:00:58.000 212 33503.51 531.33 2288.72 32.62 2014-07-31 04:00:59.000 212 33503.51 531.35 2288.68 32.62 2014-07-31 04:01:00.000 212 33503.47 531.30 2288.71 32.62 2014-07-31 04:01:01.000 212 33503.53 531.37 2288.75 32.62 2014-07-31 04:01:02.000 212 33503.41 531.33 2288.70 32.62 2014-07-31 04:01:03.000 212 33503.37 531.33 2288.64 32.62 2014-07-31 04:01:04.000 212 33503.48 531.33 2288.71 32.62 2014-07-31 04:01:05.000 212 33503.55 531.33 2288.68 32.62 2014-07-31 04:01:06.000 212 33503.45 531.33 2288.67 32.62 2014-07-31 04:01:07.000 212 33503.48 531.36 2288.63 32.62 2014-07-31 04:01:08.000 212 33503.44 531.33 2288.69 32.62 2014-07-31 04:01:09.000 212 33503.52 531.32 2288.68 32.62 2014-07-31 04:01:10.000 212 33503.57 531.30 2288.71 32.62 2014-07-31 04:01:11.000 212 33503.55 531.31 2288.74 32.62 2014-07-31 04:01:12.000 212 33503.45 531.27 2288.69 32.62 2014-07-31 04:01:13.000 212 33503.46 531.34 2288.72 32.62 2014-07-31 04:01:14.000 212 33503.45 531.30 2288.71 32.62 2014-07-31 04:01:15.000 212 33503.52 531.35 2288.69 32.62 2014-07-31 04:01:16.000 212 33503.45 531.37 2288.78 32.62 2014-07-31 04:01:17.000 212 33503.61 531.33 2288.68 32.62 2014-07-31 04:01:18.000 212 33503.53 531.35 2288.66 32.62 2014-07-31 04:01:19.000 212 33503.55 531.40 2288.69 32.62 2014-07-31 04:01:20.000 212 33503.47 531.36 2288.79 32.62 2014-07-31 04:01:21.000 212 33503.45 531.35 2288.68 32.62 2014-07-31 04:01:22.000 212 33503.46 531.36 2288.70 32.62 2014-07-31 04:01:23.000 212 33503.45 531.37 2288.81 32.62 2014-07-31 04:01:24.000 212 33503.44 531.33 2288.70 32.62 2014-07-31 04:01:24.000 212 33503.45 531.36 2288.72 32.62 2014-07-31 04:01:26.000 212 33503.39 531.33 2288.70 32.62 2014-07-31 04:01:27.000 212 33503.45 531.33 2288.72 32.62 2014-07-31 04:01:28.000 212 33503.49 531.38 2288.66 32.62 2014-07-31 04:01:29.000 212 33503.60 531.36 2288.66 32.62 2014-07-31 04:01:30.000 212 33503.47 531.35 2288.68 32.62 2014-07-31 04:01:31.000 212 33503.51 531.34 2288.69 32.62 2014-07-31 04:01:32.000 212 33503.47 531.38 2288.69 32.62 2014-07-31 04:01:33.000 212 33503.48 531.35 2288.71 32.62 2014-07-31 04:01:34.000 212 33503.56 531.32 2288.68 32.62 2014-07-31 04:01:35.000 212 33503.56 531.34 2288.75 32.62 2014-07-31 04:01:36.000 212 33503.51 531.35 2288.68 32.62 2014-07-31 04:01:37.000 212 33503.55 531.34 2288.56 32.62 2014-07-31 04:01:37.000 212 33503.51 531.34 2288.74 32.62 2014-07-31 04:01:39.000 212 33503.44 531.34 2288.75 32.62 2014-07-31 04:01:40.000 212 33503.56 531.36 2288.66 32.62 2014-07-31 04:01:41.000 212 33503.48 531.38 2288.75 32.62 2014-07-31 04:01:42.000 212 33503.47 531.35 2288.67 32.62 2014-07-31 04:01:43.000 212 33503.60 531.40 2288.65 32.62 2014-07-31 04:01:44.000 212 33503.58 531.36 2288.72 32.62 2014-07-31 04:01:45.000 212 33503.48 531.34 2288.68 32.62 2014-07-31 04:01:46.000 212 33503.45 531.38 2288.76 32.62 2014-07-31 04:01:47.000 212 33503.48 531.36 2288.63 32.62 2014-07-31 04:01:48.000 212 33503.50 531.35 2288.62 32.62 2014-07-31 04:01:49.000 212 33503.45 531.37 2288.74 32.62 2014-07-31 04:01:50.000 212 33503.52 531.34 2288.64 32.62 2014-07-31 04:01:51.000 212 33503.50 531.37 2288.56 32.62 2014-07-31 04:01:52.000 212 33503.64 531.35 2288.69 32.62 2014-07-31 04:01:53.000 212 33503.56 531.39 2288.65 32.62 2014-07-31 04:01:54.000 212 33503.46 531.38 2288.63 32.62 2014-07-31 04:01:55.000 212 33503.48 531.39 2288.65 32.62 2014-07-31 04:01:56.000 212 33503.51 531.40 2288.71 32.62 2014-07-31 04:01:57.000 212 33503.50 531.34 2288.65 32.62 2014-07-31 04:01:58.000 212 33503.50 531.40 2288.65 32.62 2014-07-31 04:01:59.000 212 33503.53 531.40 2288.69 32.62 2014-07-31 04:02:00.000 212 33503.42 531.37 2288.62 32.62 2014-07-31 04:02:01.000 212 33503.56 531.37 2288.65 32.62 2014-07-31 04:02:02.000 212 33503.56 531.36 2288.62 32.62 2014-07-31 04:02:03.000 212 33503.46 531.34 2288.66 32.62 2014-07-31 04:02:04.000 212 33503.48 531.36 2288.62 32.62 2014-07-31 04:02:05.000 212 33503.54 531.38 2288.62 32.62 2014-07-31 04:02:06.000 212 33503.46 531.37 2288.60 32.62 2014-07-31 04:02:07.000 212 33503.45 531.38 2288.66 32.62 2014-07-31 04:02:08.000 212 33503.52 531.36 2288.69 32.62 2014-07-31 04:02:09.000 212 33503.51 531.36 2288.66 32.62 2014-07-31 04:02:10.000 212 33503.47 531.36 2288.65 32.62 2014-07-31 04:02:11.000 212 33503.54 531.39 2288.69 32.62 2014-07-31 04:02:12.000 212 33503.47 531.38 2288.65 32.62 2014-07-31 04:02:13.000 212 33503.53 531.37 2288.65 32.62 2014-07-31 04:02:14.000 212 33503.48 531.40 2288.63 32.62 2014-07-31 04:02:15.000 212 33503.50 531.38 2288.67 32.62 2014-07-31 04:02:16.000 212 33503.49 531.37 2288.62 32.62 2014-07-31 04:02:17.000 212 33503.50 531.38 2288.69 32.62 2014-07-31 04:02:18.000 212 33503.48 531.38 2288.68 32.62 2014-07-31 04:02:18.000 212 33503.47 531.39 2288.71 32.62 2014-07-31 04:02:20.000 212 33503.52 531.39 2288.62 32.62 2014-07-31 04:02:21.000 212 33503.44 531.34 2288.63 32.62 2014-07-31 04:02:22.000 212 33503.53 531.35 2288.73 32.62 2014-07-31 04:02:23.000 212 33503.48 531.38 2288.72 32.62 2014-07-31 04:02:24.000 212 33503.47 531.39 2288.66 32.62 2014-07-31 04:02:25.000 212 33503.47 531.39 2288.58 32.62 2014-07-31 04:02:26.000 212 33503.54 531.36 2288.58 32.62 2014-07-31 04:02:27.000 212 33503.40 531.40 2288.68 32.62 2014-07-31 04:02:28.000 212 33503.48 531.40 2288.56 32.62 2014-07-31 04:02:29.000 212 33503.54 531.41 2288.60 32.62 2014-07-31 04:02:30.000 212 33503.45 531.41 2288.60 32.62 2014-07-31 04:02:31.000 212 33503.54 531.42 2288.66 32.62 2014-07-31 04:02:31.000 212 33503.53 531.39 2288.62 32.62 2014-07-31 04:02:33.000 212 33503.45 531.41 2288.72 32.62 2014-07-31 04:02:34.000 212 33503.59 531.44 2288.63 32.62 2014-07-31 04:02:35.000 212 33503.56 531.44 2288.75 32.62 2014-07-31 04:02:36.000 212 33503.50 531.42 2288.70 32.62 2014-07-31 04:02:37.000 212 33503.50 531.43 2288.57 32.62 2014-07-31 04:02:38.000 212 33503.51 531.41 2288.71 32.62 2014-07-31 04:02:39.000 212 33503.47 531.39 2288.74 32.62 2014-07-31 04:02:40.000 212 33503.54 531.42 2288.68 32.62 2014-07-31 04:02:41.000 212 33503.48 531.46 2288.69 32.62 2014-07-31 04:02:42.000 212 33503.51 531.47 2288.71 32.62 2014-07-31 04:02:43.000 212 33503.60 531.46 2288.65 32.62 2014-07-31 04:02:44.000 212 33503.57 531.44 2288.76 32.62 2014-07-31 04:02:45.000 212 33503.44 531.44 2288.76 32.62 2014-07-31 04:02:46.000 212 33503.48 531.47 2288.75 32.62 2014-07-31 04:02:47.000 212 33503.54 531.44 2288.68 32.62 2014-07-31 04:02:48.000 212 33503.54 531.45 2288.68 32.62 2014-07-31 04:02:49.000 212 33503.53 531.48 2288.70 32.62 2014-07-31 04:02:50.000 212 33503.59 531.45 2288.71 32.62 2014-07-31 04:02:51.000 212 33503.58 531.47 2288.71 32.62 2014-07-31 04:02:52.000 212 33503.51 531.46 2288.63 32.62 2014-07-31 04:02:53.000 212 33503.60 531.48 2288.72 32.62 2014-07-31 04:02:54.000 212 33503.56 531.46 2288.72 32.62 2014-07-31 04:02:55.000 212 33503.66 531.47 2288.74 32.62 2014-07-31 04:02:56.000 212 33503.54 531.46 2288.72 32.62 2014-07-31 04:02:57.000 212 33503.53 531.47 2288.62 32.62 2014-07-31 04:02:58.000 212 33503.45 531.44 2288.66 32.62 2014-07-31 04:02:59.000 212 33503.51 531.44 2288.68 32.62 2014-07-31 04:03:00.000 212 33503.51 531.46 2288.63 32.62 2014-07-31 04:03:01.000 212 33503.52 531.44 2288.70 32.62 2014-07-31 04:03:02.000 212 33503.48 531.42 2288.66 32.62 2014-07-31 04:03:03.000 212 33503.59 531.47 2288.68 32.62 2014-07-31 04:03:04.000 212 33503.57 531.46 2288.74 32.62 2014-07-31 04:03:05.000 212 33503.46 531.45 2288.72 32.62 2014-07-31 04:03:06.000 212 33503.59 531.47 2288.80 32.62 2014-07-31 04:03:07.000 212 33503.58 531.46 2288.74 32.62 2014-07-31 04:03:08.000 212 33503.50 531.45 2288.76 32.62 2014-07-31 04:03:09.000 212 33503.56 531.45 2288.63 32.62 2014-07-31 04:03:10.000 212 33503.61 531.43 2288.69 32.62 2014-07-31 04:03:11.000 212 33503.57 531.49 2288.72 32.62 2014-07-31 04:03:12.000 212 33503.54 531.52 2288.74 32.62 2014-07-31 04:03:12.000 212 33503.53 531.47 2288.68 32.62 2014-07-31 04:03:14.000 212 33503.57 531.47 2288.76 32.62 2014-07-31 04:03:15.000 212 33503.48 531.44 2288.69 32.62 2014-07-31 04:03:16.000 212 33503.44 531.47 2288.68 32.62 2014-07-31 04:03:17.000 212 33503.54 531.45 2288.70 32.62 2014-07-31 04:03:18.000 212 33503.60 531.46 2288.73 32.62 2014-07-31 04:03:19.000 212 33503.50 531.46 2288.67 32.62 2014-07-31 04:03:20.000 212 33503.50 531.48 2288.74 32.62 2014-07-31 04:03:21.000 212 33503.44 531.46 2288.71 32.62 2014-07-31 04:03:22.000 212 33503.44 531.47 2288.74 32.62 2014-07-31 04:03:23.000 212 33503.61 531.45 2288.69 32.62 2014-07-31 04:03:24.000 212 33503.48 531.54 2288.69 32.62 2014-07-31 04:03:25.000 212 33503.53 531.54 2288.71 32.62 2014-07-31 04:03:25.000 212 33503.59 531.47 2288.76 32.62 2014-07-31 04:03:27.000 212 33503.46 531.49 2288.64 32.62 2014-07-31 04:03:28.000 212 33503.44 531.50 2288.69 32.62 2014-07-31 04:03:29.000 212 33503.51 531.48 2288.59 32.62 2014-07-31 04:03:30.000 212 33503.42 531.48 2288.70 32.62 2014-07-31 04:03:31.000 212 33503.43 531.45 2288.66 32.62 2014-07-31 04:03:32.000 212 33503.50 531.47 2288.74 32.62 2014-07-31 04:03:33.000 212 33503.54 531.49 2288.71 32.62 2014-07-31 04:03:34.000 212 33503.43 531.47 2288.80 32.62 2014-07-31 04:03:35.000 212 33503.47 531.50 2288.80 32.62 2014-07-31 04:03:36.000 212 33503.48 531.52 2288.84 32.62 2014-07-31 04:03:37.000 212 33503.44 531.50 2288.73 32.62 2014-07-31 04:03:38.000 212 33503.41 531.44 2288.67 32.62 2014-07-31 04:03:39.000 212 33503.43 531.44 2288.80 32.62 2014-07-31 04:03:40.000 212 33503.38 531.51 2288.73 32.62 2014-07-31 04:03:41.000 212 33503.50 531.52 2288.76 32.62 2014-07-31 04:03:42.000 212 33503.48 531.51 2288.76 32.62 2014-07-31 04:03:43.000 212 33503.43 531.52 2288.77 32.62 2014-07-31 04:03:44.000 212 33503.46 531.47 2288.71 32.62 2014-07-31 04:03:45.000 212 33503.45 531.44 2288.63 32.62 2014-07-31 04:03:46.000 212 33503.42 531.53 2288.72 32.62 2014-07-31 04:03:47.000 212 33503.38 531.50 2288.68 32.62 2014-07-31 04:03:48.000 212 33503.51 531.51 2288.80 32.62 2014-07-31 04:03:49.000 212 33503.44 531.50 2288.72 32.62 2014-07-31 04:03:50.000 212 33503.53 531.49 2288.73 32.62 2014-07-31 04:03:51.000 212 33503.44 531.52 2288.76 32.62 2014-07-31 04:03:52.000 212 33503.55 531.46 2288.71 32.62 2014-07-31 04:03:53.000 212 33503.39 531.51 2288.71 32.62 2014-07-31 04:03:54.000 212 33503.60 531.56 2288.78 32.62 2014-07-31 04:03:55.000 212 33503.50 531.53 2288.73 32.62 2014-07-31 04:03:56.000 212 33503.47 531.50 2288.72 32.62 2014-07-31 04:03:57.000 212 33503.54 531.50 2288.68 32.62 2014-07-31 04:03:58.000 212 33503.49 531.51 2288.78 32.62 2014-07-31 04:03:59.000 212 33503.53 531.54 2288.71 32.62 2014-07-31 04:04:00.000 212 33503.50 531.50 2288.73 32.62 2014-07-31 04:04:01.000 212 33503.48 531.50 2288.69 32.62 2014-07-31 04:04:02.000 212 33503.43 531.54 2288.72 32.62 2014-07-31 04:04:03.000 212 33503.47 531.54 2288.64 32.62 2014-07-31 04:04:04.000 212 33503.44 531.52 2288.71 32.62 2014-07-31 04:04:05.000 212 33503.54 531.50 2288.76 32.62 2014-07-31 04:04:06.000 212 33503.51 531.51 2288.74 32.62 2014-07-31 04:04:06.000 212 33503.58 531.50 2288.80 32.62 2014-07-31 04:04:08.000 212 33503.59 531.52 2288.67 32.62 2014-07-31 04:04:09.000 212 33503.52 531.53 2288.75 32.62 2014-07-31 04:04:10.000 212 33503.47 531.54 2288.65 32.62 2014-07-31 04:04:11.000 212 33503.44 531.55 2288.75 32.62 2014-07-31 04:04:12.000 212 33503.51 531.52 2288.71 32.62 2014-07-31 04:04:13.000 212 33503.52 531.52 2288.74 32.62 2014-07-31 04:04:14.000 212 33503.51 531.54 2288.76 32.62 2014-07-31 04:04:15.000 212 33503.54 531.57 2288.74 32.62 2014-07-31 04:04:16.000 212 33503.61 531.51 2288.80 32.62 2014-07-31 04:04:17.000 212 33503.42 531.51 2288.74 32.62 2014-07-31 04:04:18.000 212 33503.47 531.54 2288.69 32.62 2014-07-31 04:04:19.000 212 33503.51 531.55 2288.59 32.62 2014-07-31 04:04:19.000 212 33503.51 531.54 2288.73 32.62 2014-07-31 04:04:21.000 212 33503.53 531.56 2288.70 32.62 2014-07-31 04:04:22.000 212 33503.42 531.52 2288.79 32.62 2014-07-31 04:04:23.000 212 33503.56 531.50 2288.68 32.62 2014-07-31 04:04:24.000 212 33503.56 531.46 2288.71 32.62 2014-07-31 04:04:25.000 212 33503.49 531.47 2288.75 32.62 2014-07-31 04:04:26.000 212 33503.46 531.50 2288.77 32.62 2014-07-31 04:04:27.000 212 33503.54 531.55 2288.69 32.62 2014-07-31 04:04:28.000 212 33503.41 531.52 2288.75 32.62 2014-07-31 04:04:29.000 212 33503.46 531.54 2288.77 32.62 2014-07-31 04:04:30.000 212 33503.67 531.51 2288.80 32.62 2014-07-31 04:04:31.000 212 33503.51 531.50 2288.76 32.62 2014-07-31 04:04:32.000 212 33503.44 531.47 2288.73 32.62 2014-07-31 04:04:33.000 212 33503.48 531.52 2288.63 32.62 2014-07-31 04:04:34.000 212 33503.45 531.53 2288.78 32.62 2014-07-31 04:04:35.000 212 33503.51 531.48 2288.63 32.62 2014-07-31 04:04:36.000 212 33503.48 531.52 2288.71 32.62 2014-07-31 04:04:37.000 212 33503.47 531.50 2288.79 32.62 2014-07-31 04:04:38.000 212 33503.49 531.56 2288.76 32.62 2014-07-31 04:04:39.000 212 33503.46 531.53 2288.68 32.62 2014-07-31 04:04:40.000 212 33503.53 531.53 2288.71 32.62 2014-07-31 04:04:41.000 212 33503.39 531.52 2288.81 32.62 2014-07-31 04:04:42.000 212 33503.44 531.56 2288.77 32.62 2014-07-31 04:04:43.000 212 33503.35 531.55 2288.75 32.62 2014-07-31 04:04:44.000 212 33503.41 531.52 2288.75 32.62 2014-07-31 04:04:45.000 212 33503.31 531.57 2288.82 32.62 2014-07-31 04:04:46.000 212 33503.36 531.57 2288.69 32.62 2014-07-31 04:04:47.000 212 33503.45 531.52 2288.73 32.62 2014-07-31 04:04:48.000 212 33503.42 531.57 2288.71 32.62 2014-07-31 04:04:49.000 212 33503.44 531.57 2288.75 32.62 2014-07-31 04:04:50.000 212 33503.38 531.56 2288.71 32.62 2014-07-31 04:04:51.000 212 33503.39 531.55 2288.81 32.62 2014-07-31 04:04:52.000 212 33503.35 531.51 2288.68 32.62 2014-07-31 04:04:53.000 212 33503.36 531.52 2288.74 32.62 2014-07-31 04:04:54.000 212 33503.41 531.61 2288.76 32.62 2014-07-31 04:04:55.000 212 33503.38 531.55 2288.78 32.62 2014-07-31 04:04:56.000 212 33503.33 531.58 2288.76 32.62 2014-07-31 04:04:57.000 212 33503.33 531.58 2288.72 32.62 2014-07-31 04:04:58.000 212 33503.35 531.54 2288.72 32.62 2014-07-31 04:04:59.000 212 33503.39 531.57 2288.80 32.62 2014-07-31 04:05:00.000 212 33503.41 531.56 2288.75 32.62 2014-07-31 04:05:00.000 212 33503.30 531.58 2288.73 32.62 2014-07-31 04:05:02.000 212 33503.35 531.58 2288.66 32.62 2014-07-31 04:05:03.000 212 33503.36 531.62 2288.71 32.62 2014-07-31 04:05:04.000 212 33503.37 531.58 2288.72 32.62 2014-07-31 04:05:05.000 212 33503.44 531.63 2288.76 32.62 2014-07-31 04:05:06.000 212 33503.38 531.60 2288.75 32.62 2014-07-31 04:05:07.000 212 33503.35 531.63 2288.80 32.62 2014-07-31 04:05:08.000 212 33503.29 531.61 2288.75 32.62 2014-07-31 04:05:09.000 212 33503.46 531.62 2288.83 32.62 2014-07-31 04:05:10.000 212 33503.47 531.58 2288.72 32.62 2014-07-31 04:05:11.000 212 33503.38 531.61 2288.76 32.62 2014-07-31 04:05:12.000 212 33503.44 531.57 2288.81 32.62 2014-07-31 04:05:13.000 212 33503.42 531.55 2288.78 32.62 2014-07-31 04:05:13.000 212 33503.39 531.59 2288.84 32.62 2014-07-31 04:05:15.000 212 33503.35 531.63 2288.78 32.62 2014-07-31 04:05:16.000 212 33503.39 531.59 2288.84 32.62 2014-07-31 04:05:17.000 212 33503.32 531.61 2288.79 32.62 2014-07-31 04:05:18.000 212 33503.42 531.58 2288.81 32.62 2014-07-31 04:05:19.000 212 33503.38 531.56 2288.78 32.62 2014-07-31 04:05:20.000 212 33503.41 531.62 2288.74 32.62 2014-07-31 04:05:21.000 212 33503.38 531.61 2288.82 32.62 2014-07-31 04:05:22.000 212 33503.32 531.62 2288.76 32.62 2014-07-31 04:05:23.000 212 33503.36 531.60 2288.80 32.62 2014-07-31 04:05:24.000 212 33503.32 531.67 2288.77 32.62 2014-07-31 04:05:25.000 212 33503.36 531.63 2288.75 32.62 2014-07-31 04:05:26.000 212 33503.28 531.66 2288.78 32.62 2014-07-31 04:05:27.000 212 33503.32 531.62 2288.71 32.62 2014-07-31 04:05:28.000 212 33503.44 531.65 2288.81 32.62 2014-07-31 04:05:29.000 212 33503.28 531.66 2288.84 32.62 2014-07-31 04:05:30.000 212 33503.38 531.64 2288.72 32.62 2014-07-31 04:05:31.000 212 33503.30 531.62 2288.75 32.62 2014-07-31 04:05:32.000 212 33503.38 531.68 2288.85 32.62 2014-07-31 04:05:33.000 212 33503.38 531.66 2288.75 32.62 2014-07-31 04:05:34.000 212 33503.29 531.69 2288.79 32.62 2014-07-31 04:05:35.000 212 33503.34 531.61 2288.82 32.62 2014-07-31 04:05:36.000 212 33503.26 531.62 2288.84 32.62 2014-07-31 04:05:37.000 212 33503.33 531.62 2288.78 32.62 2014-07-31 04:05:38.000 212 33503.34 531.70 2288.80 32.62 2014-07-31 04:05:39.000 212 33503.31 531.66 2288.84 32.62 2014-07-31 04:05:40.000 212 33503.29 531.64 2288.70 32.62 2014-07-31 04:05:41.000 212 33503.42 531.65 2288.81 32.62 2014-07-31 04:05:42.000 212 33503.25 531.67 2288.80 32.62 2014-07-31 04:05:43.000 212 33503.25 531.69 2288.74 32.62 2014-07-31 04:05:44.000 212 33503.28 531.62 2288.83 32.62 2014-07-31 04:05:45.000 212 33503.27 531.67 2288.77 32.62 2014-07-31 04:05:46.000 212 33503.38 531.69 2288.81 32.62 2014-07-31 04:05:47.000 212 33503.20 531.64 2288.86 32.62 2014-07-31 04:05:48.000 212 33503.28 531.69 2288.76 32.62 2014-07-31 04:05:49.000 212 33503.26 531.67 2288.72 32.62 2014-07-31 04:05:50.000 212 33503.32 531.65 2288.86 32.62 2014-07-31 04:05:51.000 212 33503.35 531.68 2288.78 32.62 2014-07-31 04:05:52.000 212 33503.32 531.70 2288.86 32.62 2014-07-31 04:05:53.000 212 33503.28 531.63 2288.83 32.62 2014-07-31 04:05:54.000 212 33503.29 531.72 2288.83 32.62 2014-07-31 04:05:54.000 212 33503.25 531.68 2288.81 32.62 2014-07-31 04:05:56.000 212 33503.27 531.67 2288.82 32.62 2014-07-31 04:05:57.000 212 33503.32 531.69 2288.81 32.62 2014-07-31 04:05:58.000 212 33503.32 531.68 2288.80 32.62 2014-07-31 04:05:59.000 212 33503.22 531.70 2288.86 32.62 2014-07-31 04:06:00.000 212 33503.20 531.66 2288.80 32.62 2014-07-31 04:06:01.000 212 33503.27 531.68 2288.82 32.62 2014-07-31 04:06:02.000 212 33503.23 531.75 2288.81 32.62 2014-07-31 04:06:03.000 212 33503.25 531.67 2288.89 32.61 2014-07-31 04:06:04.000 212 33503.16 531.66 2288.87 32.62 2014-07-31 04:06:05.000 212 33503.21 531.70 2288.84 32.62 2014-07-31 04:06:06.000 212 33503.20 531.66 2288.84 32.62 2014-07-31 04:06:07.000 212 33503.23 531.67 2288.81 32.62 2014-07-31 04:06:07.000 212 33503.24 531.69 2288.85 32.62 2014-07-31 04:06:09.000 212 33503.29 531.69 2288.93 32.62 2014-07-31 04:06:10.000 212 33503.25 531.71 2288.78 32.62 2014-07-31 04:06:11.000 212 33503.14 531.75 2288.84 32.62 2014-07-31 04:06:12.000 212 33503.36 531.74 2288.93 32.62 2014-07-31 04:06:13.000 212 33503.19 531.72 2288.93 32.62 2014-07-31 04:06:14.000 212 33503.31 531.69 2288.82 32.62 2014-07-31 04:06:15.000 212 33503.29 531.66 2288.86 32.62 2014-07-31 04:06:16.000 212 33503.23 531.72 2288.81 32.62 2014-07-31 04:06:17.000 212 33503.24 531.71 2288.87 32.62 2014-07-31 04:06:18.000 212 33503.19 531.73 2288.78 32.62 2014-07-31 04:06:19.000 212 33503.28 531.73 2288.86 32.62 2014-07-31 04:06:20.000 212 33503.25 531.72 2288.87 32.62 2014-07-31 04:06:21.000 212 33503.20 531.70 2288.81 32.62 2014-07-31 04:06:22.000 212 33503.23 531.72 2288.84 32.62 2014-07-31 04:06:23.000 212 33503.26 531.71 2288.86 32.62 2014-07-31 04:06:24.000 212 33503.23 531.72 2288.82 32.62 2014-07-31 04:06:25.000 212 33503.27 531.68 2288.87 32.62 2014-07-31 04:06:26.000 212 33503.27 531.70 2288.78 32.62 2014-07-31 04:06:27.000 212 33503.28 531.72 2288.85 32.62 2014-07-31 04:06:28.000 212 33503.27 531.71 2288.84 32.62 2014-07-31 04:06:29.000 212 33503.29 531.75 2288.81 32.62 2014-07-31 04:06:30.000 212 33503.19 531.73 2288.78 32.62 2014-07-31 04:06:31.000 212 33503.30 531.70 2288.84 32.61 2014-07-31 04:06:32.000 212 33503.34 531.69 2288.78 32.62 2014-07-31 04:06:33.000 212 33503.22 531.72 2288.71 32.62 2014-07-31 04:06:34.000 212 33503.29 531.75 2288.86 32.62 2014-07-31 04:06:35.000 212 33503.25 531.71 2288.88 32.62 2014-07-31 04:06:36.000 212 33503.34 531.74 2288.88 32.62 2014-07-31 04:06:37.000 212 33503.28 531.72 2288.84 32.62 2014-07-31 04:06:38.000 212 33503.32 531.67 2288.92 32.62 2014-07-31 04:06:39.000 212 33503.27 531.68 2288.78 32.62 2014-07-31 04:06:40.000 212 33503.26 531.71 2288.81 32.62 2014-07-31 04:06:41.000 212 33503.31 531.74 2288.86 32.62 2014-07-31 04:06:42.000 212 33503.33 531.75 2288.86 32.62 2014-07-31 04:06:43.000 212 33503.26 531.71 2288.88 32.62 2014-07-31 04:06:44.000 212 33503.32 531.72 2288.85 32.61 2014-07-31 04:06:45.000 212 33503.29 531.70 2288.83 32.62 2014-07-31 04:06:46.000 212 33503.34 531.73 2288.82 32.62 2014-07-31 04:06:47.000 212 33503.29 531.78 2288.80 32.62 2014-07-31 04:06:48.000 212 33503.31 531.71 2288.76 32.62 2014-07-31 04:06:48.000 212 33503.27 531.73 2288.88 32.62 2014-07-31 04:06:50.000 212 33503.29 531.71 2288.88 32.61 2014-07-31 04:06:51.000 212 33503.25 531.73 2288.90 32.61 2014-07-31 04:06:52.000 212 33503.34 531.76 2288.90 32.62 2014-07-31 04:06:53.000 212 33503.21 531.70 2288.84 32.62 2014-07-31 04:06:54.000 212 33503.35 531.75 2288.88 32.62 2014-07-31 04:06:55.000 212 33503.28 531.73 2288.84 32.62 2014-07-31 04:06:56.000 212 33503.36 531.72 2288.74 32.62 2014-07-31 04:06:57.000 212 33503.33 531.74 2288.78 32.62 2014-07-31 04:06:58.000 212 33503.31 531.74 2288.94 32.62 2014-07-31 04:06:59.000 212 33503.32 531.70 2288.84 32.62 2014-07-31 04:07:00.000 212 33503.22 531.74 2288.82 32.62 2014-07-31 04:07:01.000 212 33503.31 531.75 2288.78 32.62 2014-07-31 04:07:01.000 212 33503.29 531.74 2288.75 32.62 2014-07-31 04:07:03.000 212 33503.32 531.73 2288.82 32.62 2014-07-31 04:07:04.000 212 33503.15 531.70 2288.94 32.62 2014-07-31 04:07:05.000 212 33503.29 531.75 2288.88 32.62 2014-07-31 04:07:06.000 212 33503.32 531.73 2288.90 32.62 2014-07-31 04:07:07.000 212 33503.27 531.72 2288.86 32.62 2014-07-31 04:07:08.000 212 33503.25 531.73 2288.84 32.62 2014-07-31 04:07:09.000 212 33503.33 531.81 2288.83 32.62 2014-07-31 04:07:10.000 212 33503.14 531.75 2288.90 32.62 2014-07-31 04:07:11.000 212 33503.28 531.77 2288.81 32.62 2014-07-31 04:07:12.000 212 33503.26 531.70 2288.87 32.62 2014-07-31 04:07:13.000 212 33503.23 531.70 2288.76 32.62 2014-07-31 04:07:14.000 212 33503.20 531.71 2288.79 32.62 2014-07-31 04:07:15.000 212 33503.15 531.75 2288.89 32.62 2014-07-31 04:07:16.000 212 33503.23 531.73 2288.79 32.62 2014-07-31 04:07:17.000 212 33503.20 531.74 2288.87 32.62 2014-07-31 04:07:18.000 212 33503.23 531.71 2288.77 32.62 2014-07-31 04:07:19.000 212 33503.17 531.75 2288.84 32.62 2014-07-31 04:07:20.000 212 33503.12 531.72 2288.82 32.62 2014-07-31 04:07:21.000 212 33503.27 531.72 2288.76 32.62 2014-07-31 04:07:22.000 212 33503.20 531.73 2288.78 32.62 2014-07-31 04:07:23.000 212 33503.22 531.76 2288.85 32.62 2014-07-31 04:07:24.000 212 33503.25 531.74 2288.90 32.62 2014-07-31 04:07:25.000 212 33503.16 531.77 2288.90 32.62 2014-07-31 04:07:26.000 212 33503.16 531.78 2288.82 32.62 2014-07-31 04:07:27.000 212 33503.21 531.76 2288.83 32.62 2014-07-31 04:07:28.000 212 33503.24 531.71 2288.87 32.62 2014-07-31 04:07:29.000 212 33503.13 531.79 2288.88 32.62 2014-07-31 04:07:30.000 212 33503.20 531.72 2288.91 32.62 2014-07-31 04:07:31.000 212 33503.20 531.72 2288.88 32.62 2014-07-31 04:07:32.000 212 33503.13 531.73 2288.93 32.62 2014-07-31 04:07:33.000 212 33503.14 531.79 2288.80 32.62 2014-07-31 04:07:34.000 212 33503.20 531.75 2288.87 32.62 2014-07-31 04:07:35.000 212 33503.17 531.78 2288.85 32.62 2014-07-31 04:07:36.000 212 33503.16 531.78 2288.87 32.62 2014-07-31 04:07:37.000 212 33503.08 531.77 2288.90 32.62 2014-07-31 04:07:38.000 212 33503.14 531.77 2288.74 32.62 2014-07-31 04:07:39.000 212 33503.22 531.79 2288.84 32.62 2014-07-31 04:07:40.000 212 33503.25 531.77 2288.86 32.62 2014-07-31 04:07:41.000 212 33503.22 531.77 2288.88 32.62 2014-07-31 04:07:42.000 212 33503.14 531.80 2288.88 32.62 2014-07-31 04:07:42.000 212 33503.10 531.75 2288.85 32.62 2014-07-31 04:07:44.000 212 33503.10 531.80 2288.86 32.62 2014-07-31 04:07:45.000 212 33503.15 531.80 2288.82 32.62 2014-07-31 04:07:46.000 212 33503.14 531.80 2288.82 32.62 2014-07-31 04:07:47.000 212 33503.08 531.81 2288.82 32.62 2014-07-31 04:07:48.000 212 33503.19 531.80 2288.94 32.62 2014-07-31 04:07:49.000 212 33503.17 531.83 2288.87 32.62 2014-07-31 04:07:50.000 212 33503.14 531.86 2288.87 32.62 2014-07-31 04:07:51.000 212 33503.11 531.85 2288.82 32.62 2014-07-31 04:07:52.000 212 33503.24 531.81 2288.91 32.62 2014-07-31 04:07:53.000 212 33503.14 531.84 2288.84 32.62 2014-07-31 04:07:54.000 212 33503.07 531.84 2288.82 32.62 2014-07-31 04:07:55.000 212 33503.11 531.84 2288.78 32.62 2014-07-31 04:07:55.000 212 33503.18 531.81 2288.86 32.62 2014-07-31 04:07:57.000 212 33503.16 531.88 2288.84 32.62 2014-07-31 04:07:58.000 212 33503.16 531.92 2288.84 32.62 2014-07-31 04:07:59.000 212 33503.25 531.88 2288.84 32.62 2014-07-31 04:08:00.000 212 33503.03 531.87 2288.90 32.62 2014-07-31 04:08:01.000 212 33503.11 531.86 2288.89 32.61 2014-07-31 04:08:02.000 212 33503.16 531.90 2288.82 32.62 2014-07-31 04:08:03.000 212 33503.19 531.86 2288.86 32.62 2014-07-31 04:08:04.000 212 33503.17 531.90 2288.87 32.62 2014-07-31 04:08:05.000 212 33503.13 531.86 2288.86 32.62 2014-07-31 04:08:06.000 212 33503.17 531.81 2288.74 32.62 2014-07-31 04:08:07.000 212 33503.18 531.82 2288.86 32.61 2014-07-31 04:08:08.000 212 33503.19 531.86 2288.85 32.61 2014-07-31 04:08:09.000 212 33503.15 531.85 2288.90 32.62 2014-07-31 04:08:10.000 212 33503.13 531.84 2288.88 32.62 2014-07-31 04:08:11.000 212 33503.16 531.87 2288.86 32.62 2014-07-31 04:08:12.000 212 33503.16 531.88 2288.84 32.62 2014-07-31 04:08:13.000 212 33503.25 531.86 2288.86 32.62 2014-07-31 04:08:14.000 212 33503.26 531.86 2288.81 32.62 2014-07-31 04:08:15.000 212 33503.19 531.84 2288.85 32.62 2014-07-31 04:08:16.000 212 33503.17 531.84 2288.86 32.62 2014-07-31 04:08:17.000 212 33503.12 531.87 2288.82 32.61 2014-07-31 04:08:18.000 212 33503.19 531.87 2288.92 32.62 2014-07-31 04:08:19.000 212 33503.17 531.90 2288.84 32.62 2014-07-31 04:08:20.000 212 33503.16 531.86 2288.84 32.61 2014-07-31 04:08:21.000 212 33503.22 531.83 2288.83 32.62 2014-07-31 04:08:22.000 212 33503.21 531.85 2288.80 32.62 2014-07-31 04:08:23.000 212 33503.16 531.90 2288.82 32.62 2014-07-31 04:08:24.000 212 33503.15 531.86 2288.90 32.61 2014-07-31 04:08:25.000 212 33503.12 531.89 2288.82 32.61 2014-07-31 04:08:26.000 212 33503.14 531.89 2288.86 32.61 2014-07-31 04:08:27.000 212 33503.20 531.89 2288.82 32.61 2014-07-31 04:08:28.000 212 33503.19 531.86 2288.82 32.62 2014-07-31 04:08:29.000 212 33503.06 531.86 2288.82 32.61 2014-07-31 04:08:30.000 212 33503.11 531.88 2288.75 32.61 2014-07-31 04:08:31.000 212 33503.07 531.84 2288.72 32.61 2014-07-31 04:08:32.000 212 33503.15 531.89 2288.82 32.61 2014-07-31 04:08:33.000 212 33503.16 531.86 2288.78 32.61 2014-07-31 04:08:34.000 212 33503.06 531.90 2288.76 32.62 2014-07-31 04:08:35.000 212 33503.07 531.88 2288.84 32.62 2014-07-31 04:08:36.000 212 33503.07 531.84 2288.83 32.61 2014-07-31 04:08:36.000 212 33503.16 531.84 2288.84 32.61 2014-07-31 04:08:38.000 212 33503.15 531.86 2288.93 32.61 2014-07-31 04:08:39.000 212 33503.12 531.88 2288.76 32.61 2014-07-31 04:08:40.000 212 33503.03 531.90 2288.81 32.62 2014-07-31 04:08:41.000 212 33503.11 531.91 2288.79 32.61 2014-07-31 04:08:42.000 212 33503.10 531.88 2288.81 32.61 2014-07-31 04:08:43.000 212 33503.08 531.86 2288.80 32.61 2014-07-31 04:08:44.000 212 33503.11 531.90 2288.84 32.61 2014-07-31 04:08:45.000 212 33503.07 531.91 2288.84 32.61 2014-07-31 04:08:46.000 212 33503.04 531.91 2288.85 32.61 2014-07-31 04:08:47.000 212 33503.12 531.91 2288.75 32.61 2014-07-31 04:08:48.000 212 33503.20 531.92 2288.83 32.61 2014-07-31 04:08:49.000 212 33503.04 531.90 2288.83 32.61 2014-07-31 04:08:49.000 212 33503.04 531.94 2288.91 32.61 2014-07-31 04:08:51.000 212 33503.08 531.94 2288.91 32.61 2014-07-31 04:08:52.000 212 33502.88 531.88 2288.84 32.61 2014-07-31 04:08:53.000 212 33503.14 531.92 2288.84 32.61 2014-07-31 04:08:54.000 212 33503.09 531.89 2288.94 32.61 2014-07-31 04:08:55.000 212 33503.08 531.88 2288.89 32.62 2014-07-31 04:08:56.000 212 33503.06 531.90 2288.87 32.61 2014-07-31 04:08:57.000 212 33503.04 531.93 2288.88 32.61 2014-07-31 04:08:58.000 212 33503.15 531.91 2288.78 32.61 2014-07-31 04:08:59.000 212 33503.07 531.90 2288.81 32.61 2014-07-31 04:09:00.000 212 33503.16 531.96 2288.91 32.61 2014-07-31 04:09:01.000 212 33503.13 531.92 2288.86 32.62 2014-07-31 04:09:02.000 212 33503.14 531.87 2288.82 32.61 2014-07-31 04:09:03.000 212 33503.03 531.95 2288.84 32.61 2014-07-31 04:09:04.000 212 33503.06 531.98 2288.80 32.61 2014-07-31 04:09:05.000 212 33503.07 531.93 2288.84 32.61 2014-07-31 04:09:06.000 212 33503.07 531.94 2288.89 32.62 2014-07-31 04:09:07.000 212 33503.13 531.92 2288.83 32.61 2014-07-31 04:09:08.000 212 33503.19 531.91 2288.87 32.61 2014-07-31 04:09:09.000 212 33503.07 531.89 2288.73 32.61 2014-07-31 04:09:10.000 212 33503.11 531.94 2288.80 32.61 2014-07-31 04:09:11.000 212 33503.11 531.90 2288.78 32.61 2014-07-31 04:09:12.000 212 33503.11 531.94 2288.81 32.61 2014-07-31 04:09:13.000 212 33503.07 531.94 2288.86 32.61 2014-07-31 04:09:14.000 212 33503.16 531.92 2288.83 32.61 2014-07-31 04:09:15.000 212 33503.06 531.93 2288.82 32.61 2014-07-31 04:09:16.000 212 33503.10 531.94 2288.87 32.61 2014-07-31 04:09:17.000 212 33503.14 531.96 2288.83 32.61 2014-07-31 04:09:18.000 212 33503.13 531.91 2288.75 32.61 2014-07-31 04:09:19.000 212 33503.12 531.92 2288.78 32.61 2014-07-31 04:09:20.000 212 33503.00 531.95 2288.81 32.61 2014-07-31 04:09:21.000 212 33503.01 531.94 2288.74 32.61 2014-07-31 04:09:22.000 212 33503.05 531.94 2288.87 32.61 2014-07-31 04:09:23.000 212 33503.17 531.95 2288.83 32.61 2014-07-31 04:09:24.000 212 33503.07 531.96 2288.81 32.61 2014-07-31 04:09:25.000 212 33503.11 531.95 2288.72 32.61 2014-07-31 04:09:26.000 212 33503.11 531.95 2288.81 32.61 2014-07-31 04:09:27.000 212 33503.15 531.97 2288.84 32.61 2014-07-31 04:09:28.000 212 33503.13 531.95 2288.88 32.61 2014-07-31 04:09:29.000 212 33503.13 531.96 2288.85 32.61 2014-07-31 04:09:30.000 212 33503.17 531.94 2288.84 32.61 2014-07-31 04:09:30.000 212 33503.09 531.95 2288.88 32.61 2014-07-31 04:09:32.000 212 33503.11 531.95 2288.85 32.61 2014-07-31 04:09:33.000 212 33503.17 531.97 2288.75 32.61 2014-07-31 04:09:34.000 212 33503.19 531.97 2288.81 32.61 2014-07-31 04:09:35.000 212 33503.17 531.96 2288.84 32.61 2014-07-31 04:09:36.000 212 33503.17 531.94 2288.88 32.61 2014-07-31 04:09:37.000 212 33503.08 531.91 2288.82 32.61 2014-07-31 04:09:38.000 212 33503.11 531.91 2288.90 32.61 2014-07-31 04:09:39.000 212 33503.16 531.96 2288.82 32.61 2014-07-31 04:09:40.000 212 33503.11 531.93 2288.89 32.61 2014-07-31 04:09:41.000 212 33503.15 531.94 2288.77 32.61 2014-07-31 04:09:42.000 212 33503.22 531.89 2288.82 32.61 2014-07-31 04:09:43.000 212 33503.12 531.91 2288.78 32.61 2014-07-31 04:09:43.000 212 33503.15 531.95 2288.87 32.61 2014-07-31 04:09:45.000 212 33503.13 531.92 2288.88 32.61 2014-07-31 04:09:46.000 212 33503.11 531.96 2288.91 32.61 2014-07-31 04:09:47.000 212 33503.07 531.92 2288.88 32.61 2014-07-31 04:09:48.000 212 33503.17 531.95 2288.86 32.61 2014-07-31 04:09:49.000 212 33503.10 531.91 2288.80 32.61 2014-07-31 04:09:50.000 212 33503.21 531.92 2288.94 32.61 2014-07-31 04:09:51.000 212 33503.13 531.95 2288.80 32.61 2014-07-31 04:09:52.000 212 33503.12 531.91 2288.72 32.61 2014-07-31 04:09:53.000 212 33503.13 531.91 2288.85 32.61 2014-07-31 04:09:54.000 212 33503.22 531.93 2288.91 32.61 2014-07-31 04:09:55.000 212 33503.19 531.96 2288.85 32.61 2014-07-31 04:09:56.000 212 33503.09 531.96 2288.93 32.61 2014-07-31 04:09:57.000 212 33503.08 531.94 2288.86 32.61 2014-07-31 04:09:58.000 212 33503.14 531.92 2288.85 32.61 2014-07-31 04:09:59.000 212 33503.12 531.93 2288.82 32.61 2014-07-31 04:10:00.000 212 33503.16 531.93 2288.81 32.61 2014-07-31 04:10:01.000 212 33503.14 531.93 2288.76 32.61 2014-07-31 04:10:02.000 212 33503.21 531.96 2288.83 32.61 2014-07-31 04:10:03.000 212 33503.16 531.95 2288.79 32.61 2014-07-31 04:10:04.000 212 33503.07 531.97 2288.76 32.61 2014-07-31 04:10:05.000 212 33503.16 531.96 2288.79 32.61 2014-07-31 04:10:06.000 212 33503.05 531.96 2288.72 32.61 2014-07-31 04:10:07.000 212 33503.14 531.97 2288.73 32.61 2014-07-31 04:10:08.000 212 33503.17 532.00 2288.75 32.61 2014-07-31 04:10:09.000 212 33503.17 531.94 2288.80 32.61 2014-07-31 04:10:10.000 212 33503.16 532.00 2288.82 32.61 2014-07-31 04:10:11.000 212 33503.10 531.94 2288.76 32.61 2014-07-31 04:10:12.000 212 33503.10 531.97 2288.78 32.61 2014-07-31 04:10:13.000 212 33503.14 531.98 2288.78 32.61 2014-07-31 04:10:14.000 212 33503.15 531.97 2288.82 32.61 2014-07-31 04:10:15.000 212 33503.17 532.00 2288.78 32.61 2014-07-31 04:10:16.000 212 33503.14 531.96 2288.84 32.61 2014-07-31 04:10:17.000 212 33503.15 531.93 2288.74 32.61 2014-07-31 04:10:18.000 212 33503.20 531.98 2288.69 32.61 2014-07-31 04:10:19.000 212 33503.08 531.96 2288.75 32.61 2014-07-31 04:10:20.000 212 33503.22 531.98 2288.75 32.61 2014-07-31 04:10:21.000 212 33503.15 531.96 2288.74 32.61 2014-07-31 04:10:22.000 212 33503.24 531.99 2288.75 32.61 2014-07-31 04:10:23.000 212 33503.09 531.96 2288.84 32.61 2014-07-31 04:10:24.000 212 33503.13 531.98 2288.74 32.61 2014-07-31 04:10:24.000 212 33503.11 531.98 2288.84 32.61 2014-07-31 04:10:26.000 212 33503.14 531.99 2288.73 32.61 2014-07-31 04:10:27.000 212 33503.25 531.98 2288.83 32.61 2014-07-31 04:10:28.000 212 33503.18 531.96 2288.75 32.61 2014-07-31 04:10:29.000 212 33503.17 531.97 2288.81 32.61 2014-07-31 04:10:30.000 212 33503.26 531.96 2288.71 32.61 2014-07-31 04:10:31.000 212 33503.12 531.98 2288.80 32.61 2014-07-31 04:10:32.000 212 33503.22 531.99 2288.81 32.61 2014-07-31 04:10:33.000 212 33503.19 531.98 2288.71 32.61 2014-07-31 04:10:34.000 212 33503.17 531.97 2288.81 32.61 2014-07-31 04:10:35.000 212 33503.21 531.95 2288.68 32.61 2014-07-31 04:10:36.000 212 33503.21 531.97 2288.80 32.61 2014-07-31 04:10:37.000 212 33503.17 531.94 2288.80 32.61 2014-07-31 04:10:37.000 212 33503.10 532.00 2288.73 32.61 2014-07-31 04:10:39.000 212 33503.13 531.98 2288.77 32.61 2014-07-31 04:10:40.000 212 33503.15 531.95 2288.66 32.61 2014-07-31 04:10:41.000 212 33503.17 531.95 2288.71 32.61 2014-07-31 04:10:42.000 212 33503.19 531.98 2288.76 32.61 2014-07-31 04:10:43.000 212 33503.22 531.97 2288.68 32.61 2014-07-31 04:10:44.000 212 33503.18 531.96 2288.70 32.61 2014-07-31 04:10:45.000 212 33503.15 531.94 2288.68 32.61 2014-07-31 04:10:46.000 212 33503.20 531.96 2288.73 32.61 2014-07-31 04:10:47.000 212 33503.15 531.95 2288.71 32.61 2014-07-31 04:10:48.000 212 33503.23 531.97 2288.74 32.61 2014-07-31 04:10:49.000 212 33503.16 531.98 2288.76 32.61 2014-07-31 04:10:50.000 212 33503.20 531.96 2288.71 32.61 2014-07-31 04:10:51.000 212 33503.13 531.97 2288.77 32.61 2014-07-31 04:10:52.000 212 33503.12 531.97 2288.70 32.61 2014-07-31 04:10:53.000 212 33503.13 531.98 2288.72 32.61 2014-07-31 04:10:54.000 212 33503.21 531.97 2288.66 32.61 2014-07-31 04:10:55.000 212 33503.12 531.95 2288.78 32.61 2014-07-31 04:10:56.000 212 33503.16 531.99 2288.73 32.61 2014-07-31 04:10:57.000 212 33503.11 532.00 2288.72 32.61 2014-07-31 04:10:58.000 212 33503.11 531.98 2288.74 32.61 2014-07-31 04:10:59.000 212 33503.21 532.00 2288.84 32.61 2014-07-31 04:11:00.000 212 33503.08 531.98 2288.66 32.61 2014-07-31 04:11:01.000 212 33503.06 532.02 2288.61 32.61 2014-07-31 04:11:02.000 212 33503.16 531.99 2288.71 32.61 2014-07-31 04:11:03.000 212 33503.14 531.98 2288.70 32.61 2014-07-31 04:11:04.000 212 33503.16 531.98 2288.68 32.61 2014-07-31 04:11:05.000 212 33503.10 531.97 2288.86 32.61 2014-07-31 04:11:06.000 212 33503.10 532.01 2288.71 32.61 2014-07-31 04:11:07.000 212 33503.14 532.00 2288.70 32.61 2014-07-31 04:11:08.000 212 33503.12 531.98 2288.75 32.61 2014-07-31 04:11:09.000 212 33503.14 532.02 2288.75 32.61 2014-07-31 04:11:10.000 212 33503.07 532.00 2288.69 32.61 2014-07-31 04:11:11.000 212 33503.20 532.03 2288.72 32.61 2014-07-31 04:11:12.000 212 33503.16 531.99 2288.78 32.61 2014-07-31 04:11:13.000 212 33503.10 531.99 2288.72 32.61 2014-07-31 04:11:14.000 212 33503.08 532.04 2288.74 32.61 2014-07-31 04:11:15.000 212 33503.17 532.00 2288.69 32.61 2014-07-31 04:11:16.000 212 33503.14 532.00 2288.62 32.61 2014-07-31 04:11:17.000 212 33503.20 532.02 2288.73 32.61 2014-07-31 04:11:18.000 212 33503.16 532.00 2288.66 32.61 2014-07-31 04:11:18.000 212 33503.08 532.01 2288.73 32.61 2014-07-31 04:11:20.000 212 33503.12 532.01 2288.66 32.61 2014-07-31 04:11:21.000 212 33503.17 532.02 2288.63 32.61 2014-07-31 04:11:22.000 212 33503.10 532.03 2288.65 32.61 2014-07-31 04:11:23.000 212 33503.14 532.06 2288.65 32.61 2014-07-31 04:11:24.000 212 33503.13 532.02 2288.65 32.61 2014-07-31 04:11:25.000 212 33503.13 531.99 2288.63 32.61 2014-07-31 04:11:26.000 212 33503.24 532.03 2288.66 32.61 2014-07-31 04:11:27.000 212 33503.12 532.02 2288.63 32.61 2014-07-31 04:11:28.000 212 33503.15 531.97 2288.68 32.61 2014-07-31 04:11:29.000 212 33503.13 532.07 2288.74 32.61 2014-07-31 04:11:30.000 212 33503.17 532.02 2288.62 32.61 2014-07-31 04:11:31.000 212 33503.16 532.02 2288.66 32.61 2014-07-31 04:11:31.000 212 33503.19 532.06 2288.66 32.61 2014-07-31 04:11:33.000 212 33503.15 532.06 2288.68 32.61 2014-07-31 04:11:34.000 212 33503.18 532.01 2288.60 32.61 2014-07-31 04:11:35.000 212 33503.19 532.04 2288.60 32.61 2014-07-31 04:11:36.000 212 33503.10 532.04 2288.69 32.61 2014-07-31 04:11:37.000 212 33503.12 532.02 2288.68 32.61 2014-07-31 04:11:38.000 212 33503.13 532.08 2288.70 32.61 2014-07-31 04:11:39.000 212 33503.15 532.02 2288.59 32.61 2014-07-31 04:11:40.000 212 33503.17 532.03 2288.64 32.61 2014-07-31 04:11:41.000 212 33503.07 532.08 2288.64 32.61 2014-07-31 04:11:42.000 212 33503.14 532.06 2288.71 32.61 2014-07-31 04:11:43.000 212 33503.17 532.03 2288.68 32.61 2014-07-31 04:11:44.000 212 33503.23 532.06 2288.69 32.61 2014-07-31 04:11:45.000 212 33503.12 532.06 2288.70 32.61 2014-07-31 04:11:46.000 212 33503.10 532.08 2288.64 32.61 2014-07-31 04:11:47.000 212 33503.12 532.10 2288.65 32.61 2014-07-31 04:11:48.000 212 33503.17 532.09 2288.69 32.61 2014-07-31 04:11:49.000 212 33503.09 532.05 2288.70 32.61 2014-07-31 04:11:50.000 212 33503.13 532.09 2288.66 32.61 2014-07-31 04:11:51.000 212 33503.21 532.06 2288.65 32.61 2014-07-31 04:11:52.000 212 33503.10 532.06 2288.66 32.61 2014-07-31 04:11:53.000 212 33503.23 532.03 2288.65 32.61 2014-07-31 04:11:54.000 212 33503.17 532.03 2288.63 32.61 2014-07-31 04:11:55.000 212 33503.19 532.03 2288.62 32.61 2014-07-31 04:11:56.000 212 33503.16 532.07 2288.71 32.61 2014-07-31 04:11:57.000 212 33503.14 532.05 2288.64 32.61 2014-07-31 04:11:58.000 212 33503.22 532.01 2288.60 32.61 2014-07-31 04:11:59.000 212 33503.21 532.03 2288.65 32.61 2014-07-31 04:12:00.000 212 33503.22 532.08 2288.66 32.61 2014-07-31 04:12:01.000 212 33503.20 532.04 2288.64 32.61 2014-07-31 04:12:02.000 212 33503.22 532.05 2288.60 32.61 2014-07-31 04:12:03.000 212 33503.15 532.05 2288.68 32.61 2014-07-31 04:12:04.000 212 33503.10 532.04 2288.64 32.61 2014-07-31 04:12:05.000 212 33503.19 532.05 2288.62 32.61 2014-07-31 04:12:06.000 212 33503.19 532.06 2288.66 32.61 2014-07-31 04:12:07.000 212 33503.13 532.11 2288.65 32.61 2014-07-31 04:12:08.000 212 33503.14 532.07 2288.61 32.61 2014-07-31 04:12:09.000 212 33503.15 532.07 2288.63 32.61 2014-07-31 04:12:10.000 212 33503.07 532.09 2288.55 32.61 2014-07-31 04:12:11.000 212 33503.17 532.02 2288.65 32.61 2014-07-31 04:12:12.000 212 33503.14 532.05 2288.71 32.61 2014-07-31 04:12:12.000 212 33503.08 532.03 2288.69 32.61 2014-07-31 04:12:14.000 212 33503.16 532.06 2288.61 32.61 2014-07-31 04:12:15.000 212 33503.07 532.07 2288.65 32.61 2014-07-31 04:12:16.000 212 33503.19 532.05 2288.64 32.61 2014-07-31 04:12:17.000 212 33503.16 532.05 2288.64 32.61 2014-07-31 04:12:18.000 212 33503.06 532.06 2288.71 32.61 2014-07-31 04:12:19.000 212 33503.03 532.10 2288.63 32.61 2014-07-31 04:12:20.000 212 33503.09 532.08 2288.69 32.61 2014-07-31 04:12:21.000 212 33503.18 532.08 2288.69 32.61 2014-07-31 04:12:22.000 212 33503.14 532.09 2288.72 32.61 2014-07-31 04:12:23.000 212 33503.17 532.08 2288.72 32.61 2014-07-31 04:12:24.000 212 33503.10 532.07 2288.68 32.61 2014-07-31 04:12:25.000 212 33503.04 532.05 2288.67 32.61 2014-07-31 04:12:25.000 212 33503.08 532.09 2288.67 32.61 2014-07-31 04:12:27.000 212 33503.06 532.07 2288.56 32.61 2014-07-31 04:12:28.000 212 33503.10 532.12 2288.64 32.61 2014-07-31 04:12:29.000 212 33503.06 532.09 2288.73 32.61 2014-07-31 04:12:30.000 212 33503.11 532.06 2288.72 32.61 2014-07-31 04:12:31.000 212 33503.07 532.08 2288.63 32.61 2014-07-31 04:12:32.000 212 33503.12 532.12 2288.68 32.61 2014-07-31 04:12:33.000 212 33503.07 532.08 2288.62 32.61 2014-07-31 04:12:34.000 212 33503.04 532.13 2288.64 32.61 2014-07-31 04:12:35.000 212 33503.10 532.13 2288.68 32.61 2014-07-31 04:12:36.000 212 33503.11 532.13 2288.75 32.61 2014-07-31 04:12:37.000 212 33503.12 532.14 2288.74 32.61 2014-07-31 04:12:38.000 212 33503.11 532.12 2288.69 32.61 2014-07-31 04:12:39.000 212 33503.07 532.14 2288.74 32.61 2014-07-31 04:12:40.000 212 33503.05 532.12 2288.83 32.61 2014-07-31 04:12:41.000 212 33503.04 532.16 2288.63 32.61 2014-07-31 04:12:42.000 212 33503.25 532.13 2288.63 32.61 2014-07-31 04:12:43.000 212 33503.06 532.10 2288.66 32.61 2014-07-31 04:12:44.000 212 33503.07 532.09 2288.71 32.61 2014-07-31 04:12:45.000 212 33503.13 532.13 2288.72 32.61 2014-07-31 04:12:46.000 212 33503.07 532.08 2288.63 32.61 2014-07-31 04:12:47.000 212 33503.06 532.09 2288.67 32.61 2014-07-31 04:12:48.000 212 33503.12 532.11 2288.75 32.61 2014-07-31 04:12:49.000 212 33503.10 532.13 2288.69 32.61 2014-07-31 04:12:50.000 212 33503.10 532.09 2288.69 32.61 2014-07-31 04:12:51.000 212 33503.03 532.10 2288.66 32.61 2014-07-31 04:12:52.000 212 33503.08 532.15 2288.65 32.61 2014-07-31 04:12:53.000 212 33503.18 532.09 2288.72 32.61 2014-07-31 04:12:54.000 212 33502.98 532.13 2288.62 32.61 2014-07-31 04:12:55.000 212 33502.96 532.09 2288.69 32.61 2014-07-31 04:12:56.000 212 33503.03 532.12 2288.69 32.61 2014-07-31 04:12:57.000 212 33503.00 532.11 2288.64 32.61 2014-07-31 04:12:58.000 212 33503.04 532.12 2288.74 32.61 2014-07-31 04:12:59.000 212 33503.05 532.06 2288.66 32.61 2014-07-31 04:13:00.000 212 33502.96 532.12 2288.67 32.61 2014-07-31 04:13:01.000 212 33503.03 532.12 2288.60 32.61 2014-07-31 04:13:02.000 212 33502.95 532.15 2288.69 32.61 2014-07-31 04:13:03.000 212 33503.04 532.09 2288.66 32.61 2014-07-31 04:13:04.000 212 33503.09 532.12 2288.66 32.61 2014-07-31 04:13:05.000 212 33503.03 532.16 2288.71 32.61 2014-07-31 04:13:06.000 212 33503.03 532.12 2288.59 32.61 2014-07-31 04:13:06.000 212 33503.08 532.14 2288.66 32.61 2014-07-31 04:13:08.000 212 33503.03 532.10 2288.71 32.61 2014-07-31 04:13:09.000 212 33503.08 532.15 2288.68 32.61 2014-07-31 04:13:10.000 212 33503.07 532.14 2288.75 32.61 2014-07-31 04:13:11.000 212 33503.02 532.16 2288.63 32.61 2014-07-31 04:13:12.000 212 33503.10 532.14 2288.69 32.61 2014-07-31 04:13:13.000 212 33502.98 532.17 2288.62 32.61 2014-07-31 04:13:14.000 212 33503.07 532.19 2288.69 32.61 2014-07-31 04:13:15.000 212 33503.04 532.12 2288.65 32.61 2014-07-31 04:13:16.000 212 33503.04 532.12 2288.66 32.61 2014-07-31 04:13:17.000 212 33503.02 532.12 2288.74 32.61 2014-07-31 04:13:18.000 212 33503.14 532.16 2288.66 32.61 2014-07-31 04:13:19.000 212 33503.03 532.18 2288.68 32.61 2014-07-31 04:13:19.000 212 33503.14 532.16 2288.69 32.61 2014-07-31 04:13:21.000 212 33502.97 532.14 2288.66 32.61 2014-07-31 04:13:22.000 212 33503.03 532.11 2288.65 32.61 2014-07-31 04:13:23.000 212 33503.14 532.14 2288.77 32.61 2014-07-31 04:13:24.000 212 33503.14 532.16 2288.70 32.61 2014-07-31 04:13:25.000 212 33503.10 532.15 2288.74 32.61 2014-07-31 04:13:26.000 212 33503.08 532.17 2288.74 32.61 2014-07-31 04:13:27.000 212 33503.05 532.16 2288.69 32.61 2014-07-31 04:13:28.000 212 33503.04 532.17 2288.72 32.61 2014-07-31 04:13:29.000 212 33503.02 532.17 2288.67 32.61 2014-07-31 04:13:30.000 212 33503.09 532.16 2288.72 32.61 2014-07-31 04:13:31.000 212 33502.97 532.12 2288.64 32.61 2014-07-31 04:13:32.000 212 33502.98 532.16 2288.74 32.61 2014-07-31 04:13:33.000 212 33503.05 532.21 2288.72 32.61 2014-07-31 04:13:34.000 212 33503.11 532.20 2288.66 32.61 2014-07-31 04:13:35.000 212 33502.98 532.18 2288.74 32.61 2014-07-31 04:13:36.000 212 33503.16 532.16 2288.69 32.61 2014-07-31 04:13:37.000 212 33503.03 532.16 2288.65 32.61 2014-07-31 04:13:38.000 212 33503.05 532.15 2288.74 32.61 2014-07-31 04:13:39.000 212 33503.08 532.19 2288.71 32.61 2014-07-31 04:13:40.000 212 33503.08 532.15 2288.72 32.61 2014-07-31 04:13:41.000 212 33503.06 532.16 2288.72 32.61 2014-07-31 04:13:42.000 212 33502.95 532.16 2288.71 32.61 2014-07-31 04:13:43.000 212 33503.10 532.12 2288.66 32.61 2014-07-31 04:13:44.000 212 33503.02 532.12 2288.72 32.61 2014-07-31 04:13:45.000 212 33503.06 532.17 2288.72 32.61 2014-07-31 04:13:46.000 212 33503.04 532.15 2288.71 32.61 2014-07-31 04:13:47.000 212 33503.05 532.19 2288.73 32.61 2014-07-31 04:13:48.000 212 33503.01 532.20 2288.70 32.61 2014-07-31 04:13:49.000 212 33503.07 532.19 2288.68 32.61 2014-07-31 04:13:50.000 212 33503.09 532.16 2288.63 32.61 2014-07-31 04:13:51.000 212 33503.16 532.14 2288.62 32.61 2014-07-31 04:13:52.000 212 33503.15 532.19 2288.67 32.61 2014-07-31 04:13:53.000 212 33503.07 532.14 2288.72 32.61 2014-07-31 04:13:54.000 212 33503.12 532.15 2288.66 32.61 2014-07-31 04:13:55.000 212 33503.02 532.14 2288.71 32.61 2014-07-31 04:13:56.000 212 33502.98 532.20 2288.66 32.61 2014-07-31 04:13:57.000 212 33503.03 532.16 2288.63 32.61 2014-07-31 04:13:58.000 212 33503.00 532.18 2288.69 32.61 2014-07-31 04:13:59.000 212 33503.08 532.16 2288.71 32.61 2014-07-31 04:14:00.000 212 33503.01 532.16 2288.64 32.61 2014-07-31 04:14:00.000 212 33503.01 532.15 2288.66 32.61 2014-07-31 04:14:02.000 212 33503.03 532.17 2288.65 32.61 2014-07-31 04:14:03.000 212 33503.05 532.14 2288.67 32.61 2014-07-31 04:14:04.000 212 33503.08 532.16 2288.76 32.61 2014-07-31 04:14:05.000 212 33503.07 532.16 2288.65 32.61 2014-07-31 04:14:06.000 212 33503.05 532.20 2288.69 32.61 2014-07-31 04:14:07.000 212 33503.00 532.20 2288.68 32.61 2014-07-31 04:14:08.000 212 33503.03 532.14 2288.60 32.61 2014-07-31 04:14:09.000 212 33503.05 532.16 2288.71 32.61 2014-07-31 04:14:10.000 212 33503.08 532.16 2288.74 32.61 2014-07-31 04:14:11.000 212 33502.97 532.24 2288.68 32.61 2014-07-31 04:14:12.000 212 33503.06 532.16 2288.74 32.61 2014-07-31 04:14:13.000 212 33502.96 532.19 2288.66 32.61 2014-07-31 04:14:13.000 212 33503.00 532.18 2288.69 32.61 2014-07-31 04:14:15.000 212 33503.00 532.19 2288.72 32.61 2014-07-31 04:14:16.000 212 33503.01 532.18 2288.67 32.61 2014-07-31 04:14:17.000 212 33503.00 532.19 2288.72 32.61 2014-07-31 04:14:18.000 212 33503.02 532.17 2288.72 32.61 2014-07-31 04:14:19.000 212 33502.98 532.19 2288.72 32.61 2014-07-31 04:14:20.000 212 33503.06 532.20 2288.69 32.61 2014-07-31 04:14:21.000 212 33503.00 532.21 2288.76 32.61 2014-07-31 04:14:22.000 212 33502.95 532.17 2288.75 32.61 2014-07-31 04:14:23.000 212 33503.00 532.20 2288.67 32.61 2014-07-31 04:14:24.000 212 33503.00 532.21 2288.70 32.61 2014-07-31 04:14:25.000 212 33503.00 532.22 2288.66 32.61 2014-07-31 04:14:26.000 212 33503.04 532.18 2288.73 32.61 2014-07-31 04:14:27.000 212 33502.96 532.22 2288.66 32.61 2014-07-31 04:14:28.000 212 33502.96 532.18 2288.70 32.61 2014-07-31 04:14:29.000 212 33502.98 532.24 2288.70 32.61 2014-07-31 04:14:30.000 212 33503.00 532.25 2288.72 32.61 2014-07-31 04:14:31.000 212 33502.92 532.27 2288.68 32.61 2014-07-31 04:14:32.000 212 33503.10 532.25 2288.65 32.61 2014-07-31 04:14:33.000 212 33502.98 532.27 2288.72 32.61 2014-07-31 04:14:34.000 212 33502.90 532.25 2288.66 32.61 2014-07-31 04:14:35.000 212 33503.07 532.25 2288.74 32.61 2014-07-31 04:14:36.000 212 33502.96 532.23 2288.69 32.61 2014-07-31 04:14:37.000 212 33502.98 532.20 2288.70 32.61 2014-07-31 04:14:38.000 212 33502.99 532.28 2288.71 32.61 2014-07-31 04:14:39.000 212 33502.99 532.27 2288.78 32.61 2014-07-31 04:14:40.000 212 33502.92 532.23 2288.72 32.61 2014-07-31 04:14:41.000 212 33503.13 532.27 2288.72 32.61 2014-07-31 04:14:42.000 212 33502.92 532.28 2288.72 32.61 2014-07-31 04:14:43.000 212 33503.03 532.27 2288.73 32.61 2014-07-31 04:14:44.000 212 33503.07 532.28 2288.63 32.61 2014-07-31 04:14:45.000 212 33503.10 532.28 2288.76 32.61 2014-07-31 04:14:46.000 212 33503.06 532.31 2288.73 32.61 2014-07-31 04:14:47.000 212 33503.06 532.31 2288.67 32.61 2014-07-31 04:14:48.000 212 33503.00 532.30 2288.72 32.61 2014-07-31 04:14:49.000 212 33502.96 532.26 2288.71 32.61 2014-07-31 04:14:50.000 212 33503.08 532.27 2288.74 32.61 2014-07-31 04:14:51.000 212 33503.08 532.29 2288.68 32.61 2014-07-31 04:14:52.000 212 33503.04 532.28 2288.66 32.61 2014-07-31 04:14:53.000 212 33503.04 532.33 2288.69 32.61 2014-07-31 04:14:54.000 212 33503.05 532.26 2288.76 32.61 2014-07-31 04:14:54.000 212 33502.96 532.25 2288.75 32.61 2014-07-31 04:14:56.000 212 33502.97 532.31 2288.71 32.61 2014-07-31 04:14:57.000 212 33503.08 532.28 2288.75 32.61 2014-07-31 04:14:58.000 212 33503.01 532.29 2288.62 32.61 2014-07-31 04:14:59.000 212 33503.07 532.27 2288.64 32.61 2014-07-31 04:15:00.000 212 33503.10 532.30 2288.77 32.61 2014-07-31 04:15:01.000 212 33503.01 532.28 2288.72 32.61 2014-07-31 04:15:02.000 212 33503.06 532.26 2288.68 32.61 2014-07-31 04:15:03.000 212 33503.10 532.27 2288.71 32.61 2014-07-31 04:15:04.000 212 33503.03 532.28 2288.69 32.61 2014-07-31 04:15:05.000 212 33503.02 532.27 2288.66 32.61 2014-07-31 04:15:06.000 212 33503.10 532.30 2288.71 32.61 2014-07-31 04:15:07.000 212 33503.05 532.28 2288.64 32.61 2014-07-31 04:15:07.000 212 33503.08 532.28 2288.68 32.61 2014-07-31 04:15:09.000 212 33503.06 532.29 2288.68 32.61 2014-07-31 04:15:10.000 212 33503.07 532.26 2288.59 32.61 2014-07-31 04:15:11.000 212 33503.00 532.23 2288.74 32.60 2014-07-31 04:15:12.000 212 33503.09 532.25 2288.75 32.61 2014-07-31 04:15:13.000 212 33503.07 532.25 2288.72 32.61 2014-07-31 04:15:14.000 212 33503.09 532.27 2288.69 32.61 2014-07-31 04:15:15.000 212 33503.08 532.28 2288.63 32.60 2014-07-31 04:15:16.000 212 33503.09 532.25 2288.68 32.61 2014-07-31 04:15:17.000 212 33503.09 532.26 2288.53 32.61 2014-07-31 04:15:18.000 212 33502.94 532.26 2288.65 32.61 2014-07-31 04:15:19.000 212 33503.04 532.24 2288.69 32.60 2014-07-31 04:15:20.000 212 33503.11 532.26 2288.65 32.61 2014-07-31 04:15:21.000 212 33503.00 532.23 2288.62 32.61 2014-07-31 04:15:22.000 212 33503.10 532.28 2288.67 32.61 2014-07-31 04:15:23.000 212 33502.91 532.25 2288.72 32.60 2014-07-31 04:15:24.000 212 33503.14 532.24 2288.65 32.60 2014-07-31 04:15:25.000 212 33502.99 532.23 2288.72 32.61 2014-07-31 04:15:26.000 212 33503.00 532.26 2288.68 32.60 2014-07-31 04:15:27.000 212 33502.97 532.27 2288.61 32.60 2014-07-31 04:15:28.000 212 33503.02 532.26 2288.61 32.60 2014-07-31 04:15:29.000 212 33503.01 532.29 2288.64 32.61 2014-07-31 04:15:30.000 212 33502.95 532.30 2288.68 32.60 2014-07-31 04:15:31.000 212 33503.02 532.27 2288.74 32.60 2014-07-31 04:15:32.000 212 33503.04 532.32 2288.74 32.60 2014-07-31 04:15:33.000 212 33503.03 532.29 2288.68 32.60 2014-07-31 04:15:34.000 212 33503.08 532.29 2288.64 32.61 2014-07-31 04:15:35.000 212 33503.04 532.33 2288.62 32.60 2014-07-31 04:15:36.000 212 33503.08 532.27 2288.70 32.60 2014-07-31 04:15:37.000 212 33502.95 532.29 2288.67 32.60 2014-07-31 04:15:38.000 212 33502.98 532.28 2288.65 32.60 2014-07-31 04:15:39.000 212 33503.10 532.32 2288.71 32.60 2014-07-31 04:15:40.000 212 33502.93 532.32 2288.75 32.60 2014-07-31 04:15:41.000 212 33502.97 532.29 2288.69 32.60 2014-07-31 04:15:42.000 212 33503.10 532.34 2288.80 32.60 2014-07-31 04:15:43.000 212 33502.91 532.29 2288.79 32.60 2014-07-31 04:15:44.000 212 33503.02 532.32 2288.70 32.60 2014-07-31 04:15:45.000 212 33503.07 532.35 2288.59 32.60 2014-07-31 04:15:46.000 212 33502.96 532.29 2288.69 32.60 2014-07-31 04:15:47.000 212 33502.96 532.31 2288.72 32.60 2014-07-31 04:15:48.000 212 33503.04 532.34 2288.71 32.60 2014-07-31 04:15:48.000 212 33502.94 532.32 2288.66 32.60 2014-07-31 04:15:50.000 212 33502.95 532.33 2288.63 32.60 2014-07-31 04:15:51.000 212 33502.96 532.29 2288.69 32.60 2014-07-31 04:15:52.000 212 33502.92 532.35 2288.65 32.60 2014-07-31 04:15:53.000 212 33502.97 532.30 2288.70 32.60 2014-07-31 04:15:54.000 212 33502.98 532.34 2288.71 32.60 2014-07-31 04:15:55.000 212 33502.96 532.32 2288.66 32.60 2014-07-31 04:15:56.000 212 33503.01 532.37 2288.73 32.60 2014-07-31 04:15:57.000 212 33503.00 532.31 2288.75 32.60 2014-07-31 04:15:58.000 212 33502.98 532.32 2288.71 32.60 2014-07-31 04:15:59.000 212 33502.99 532.32 2288.71 32.60 2014-07-31 04:16:00.000 212 33502.98 532.34 2288.80 32.60 2014-07-31 04:16:01.000 212 33502.90 532.35 2288.71 32.60 2014-07-31 04:16:01.000 212 33502.91 532.38 2288.68 32.60 2014-07-31 04:16:03.000 212 33502.95 532.38 2288.73 32.60 2014-07-31 04:16:04.000 212 33502.93 532.34 2288.78 32.60 2014-07-31 04:16:05.000 212 33502.91 532.35 2288.72 32.60 2014-07-31 04:16:06.000 212 33502.89 532.39 2288.76 32.60 2014-07-31 04:16:07.000 212 33502.93 532.34 2288.71 32.60 2014-07-31 04:16:08.000 212 33502.99 532.34 2288.71 32.60 2014-07-31 04:16:09.000 212 33502.97 532.36 2288.69 32.60 2014-07-31 04:16:10.000 212 33503.01 532.37 2288.69 32.60 2014-07-31 04:16:11.000 212 33502.92 532.36 2288.68 32.60 2014-07-31 04:16:12.000 212 33503.01 532.34 2288.72 32.60 2014-07-31 04:16:13.000 212 33502.92 532.35 2288.74 32.60 2014-07-31 04:16:14.000 212 33502.93 532.35 2288.68 32.60 2014-07-31 04:16:15.000 212 33502.86 532.36 2288.73 32.60 2014-07-31 04:16:16.000 212 33502.86 532.33 2288.79 32.60 2014-07-31 04:16:17.000 212 33503.01 532.36 2288.73 32.60 2014-07-31 04:16:18.000 212 33502.94 532.39 2288.74 32.60 2014-07-31 04:16:19.000 212 33502.88 532.35 2288.71 32.60 2014-07-31 04:16:20.000 212 33503.01 532.35 2288.78 32.60 2014-07-31 04:16:21.000 212 33502.92 532.35 2288.68 32.60 2014-07-31 04:16:22.000 212 33503.03 532.36 2288.78 32.60 2014-07-31 04:16:23.000 212 33502.99 532.34 2288.67 32.60 2014-07-31 04:16:24.000 212 33503.05 532.36 2288.69 32.60 2014-07-31 04:16:25.000 212 33502.97 532.34 2288.67 32.60 2014-07-31 04:16:26.000 212 33502.95 532.39 2288.76 32.60 2014-07-31 04:16:27.000 212 33502.98 532.41 2288.80 32.60 2014-07-31 04:16:28.000 212 33503.02 532.39 2288.68 32.60 2014-07-31 04:16:29.000 212 33503.11 532.39 2288.71 32.60 2014-07-31 04:16:30.000 212 33502.95 532.42 2288.75 32.60 2014-07-31 04:16:31.000 212 33503.07 532.41 2288.78 32.60 2014-07-31 04:16:32.000 212 33503.08 532.37 2288.75 32.60 2014-07-31 04:16:33.000 212 33503.01 532.40 2288.71 32.60 2014-07-31 04:16:34.000 212 33502.98 532.38 2288.70 32.60 2014-07-31 04:16:35.000 212 33503.03 532.40 2288.75 32.60 2014-07-31 04:16:36.000 212 33502.88 532.39 2288.75 32.60 2014-07-31 04:16:37.000 212 33503.06 532.38 2288.73 32.60 2014-07-31 04:16:38.000 212 33503.04 532.42 2288.73 32.60 2014-07-31 04:16:39.000 212 33503.00 532.39 2288.67 32.60 2014-07-31 04:16:40.000 212 33503.04 532.38 2288.75 32.60 2014-07-31 04:16:41.000 212 33503.00 532.36 2288.66 32.60 2014-07-31 04:16:42.000 212 33503.06 532.41 2288.67 32.60 2014-07-31 04:16:42.000 212 33503.00 532.39 2288.77 32.60 2014-07-31 04:16:44.000 212 33503.04 532.36 2288.72 32.60 2014-07-31 04:16:45.000 212 33503.06 532.38 2288.73 32.60 2014-07-31 04:16:46.000 212 33502.98 532.42 2288.68 32.60 2014-07-31 04:16:47.000 212 33503.00 532.42 2288.66 32.60 2014-07-31 04:16:48.000 212 33502.98 532.42 2288.68 32.60 2014-07-31 04:16:49.000 212 33502.92 532.38 2288.71 32.60 2014-07-31 04:16:50.000 212 33503.03 532.40 2288.67 32.60 2014-07-31 04:16:51.000 212 33503.07 532.36 2288.69 32.60 2014-07-31 04:16:52.000 212 33503.00 532.40 2288.72 32.60 2014-07-31 04:16:53.000 212 33503.00 532.37 2288.65 32.60 2014-07-31 04:16:54.000 212 33502.95 532.41 2288.76 32.60 2014-07-31 04:16:55.000 212 33503.00 532.37 2288.82 32.60 2014-07-31 04:16:55.000 212 33503.04 532.37 2288.73 32.60 2014-07-31 04:16:57.000 212 33503.03 532.42 2288.76 32.60 2014-07-31 04:16:58.000 212 33503.06 532.40 2288.72 32.60 2014-07-31 04:16:59.000 212 33502.99 532.38 2288.81 32.60 2014-07-31 04:17:00.000 212 33502.88 532.35 2288.77 32.60 2014-07-31 04:17:01.000 212 33503.06 532.36 2288.66 32.60 2014-07-31 04:17:02.000 212 33502.94 532.35 2288.73 32.60 2014-07-31 04:17:03.000 212 33503.00 532.39 2288.69 32.60 2014-07-31 04:17:04.000 212 33502.98 532.39 2288.70 32.60 2014-07-31 04:17:05.000 212 33503.06 532.38 2288.73 32.60 2014-07-31 04:17:06.000 212 33502.97 532.33 2288.72 32.60 2014-07-31 04:17:07.000 212 33503.00 532.39 2288.82 32.60 2014-07-31 04:17:08.000 212 33503.02 532.39 2288.83 32.60 2014-07-31 04:17:09.000 212 33502.97 532.40 2288.68 32.60 2014-07-31 04:17:10.000 212 33502.96 532.40 2288.75 32.60 2014-07-31 04:17:11.000 212 33502.96 532.45 2288.73 32.60 2014-07-31 04:17:12.000 212 33502.93 532.38 2288.74 32.60 2014-07-31 04:17:13.000 212 33502.90 532.39 2288.78 32.60 2014-07-31 04:17:14.000 212 33503.00 532.41 2288.70 32.60 2014-07-31 04:17:15.000 212 33502.95 532.42 2288.75 32.60 2014-07-31 04:17:16.000 212 33503.01 532.41 2288.81 32.60 2014-07-31 04:17:17.000 212 33503.00 532.39 2288.79 32.60 2014-07-31 04:17:18.000 212 33503.04 532.42 2288.72 32.60 2014-07-31 04:17:19.000 212 33502.99 532.37 2288.72 32.60 2014-07-31 04:17:20.000 212 33502.85 532.39 2288.75 32.60 2014-07-31 04:17:21.000 212 33502.95 532.43 2288.84 32.60 2014-07-31 04:17:22.000 212 33503.00 532.43 2288.74 32.60 2014-07-31 04:17:23.000 212 33502.88 532.44 2288.75 32.60 2014-07-31 04:17:24.000 212 33502.97 532.42 2288.81 32.60 2014-07-31 04:17:25.000 212 33503.02 532.42 2288.81 32.60 2014-07-31 04:17:26.000 212 33503.00 532.45 2288.82 32.60 2014-07-31 04:17:27.000 212 33503.00 532.38 2288.76 32.60 2014-07-31 04:17:28.000 212 33502.94 532.39 2288.77 32.60 2014-07-31 04:17:29.000 212 33502.95 532.41 2288.76 32.60 2014-07-31 04:17:30.000 212 33502.94 532.41 2288.76 32.60 2014-07-31 04:17:31.000 212 33502.95 532.46 2288.78 32.60 2014-07-31 04:17:32.000 212 33503.00 532.44 2288.75 32.60 2014-07-31 04:17:33.000 212 33503.02 532.47 2288.82 32.60 2014-07-31 04:17:34.000 212 33503.01 532.42 2288.72 32.60 2014-07-31 04:17:35.000 212 33503.01 532.45 2288.75 32.60 2014-07-31 04:17:36.000 212 33502.98 532.38 2288.80 32.60 2014-07-31 04:17:36.000 212 33502.92 532.42 2288.76 32.60 2014-07-31 04:17:38.000 212 33502.94 532.47 2288.74 32.60 2014-07-31 04:17:39.000 212 33503.00 532.44 2288.72 32.60 2014-07-31 04:17:40.000 212 33503.03 532.45 2288.76 32.60 2014-07-31 04:17:41.000 212 33503.03 532.41 2288.76 32.60 2014-07-31 04:17:42.000 212 33503.03 532.40 2288.78 32.60 2014-07-31 04:17:43.000 212 33502.99 532.44 2288.85 32.60 2014-07-31 04:17:44.000 212 33502.97 532.42 2288.82 32.60 2014-07-31 04:17:45.000 212 33503.02 532.44 2288.77 32.60 2014-07-31 04:17:46.000 212 33502.99 532.47 2288.80 32.60 2014-07-31 04:17:47.000 212 33502.97 532.45 2288.76 32.60 2014-07-31 04:17:48.000 212 33502.99 532.42 2288.79 32.60 2014-07-31 04:17:49.000 212 33503.00 532.45 2288.77 32.60 2014-07-31 04:17:49.000 212 33503.10 532.43 2288.78 32.60 2014-07-31 04:17:51.000 212 33503.01 532.46 2288.78 32.60 2014-07-31 04:17:52.000 212 33503.08 532.43 2288.76 32.60 2014-07-31 04:17:53.000 212 33502.92 532.45 2288.74 32.60 2014-07-31 04:17:54.000 212 33503.05 532.42 2288.74 32.60 2014-07-31 04:17:55.000 212 33502.92 532.42 2288.83 32.60 2014-07-31 04:17:56.000 212 33503.03 532.41 2288.76 32.60 2014-07-31 04:17:57.000 212 33503.05 532.45 2288.83 32.60 2014-07-31 04:17:58.000 212 33503.06 532.45 2288.74 32.60 2014-07-31 04:17:59.000 212 33503.02 532.44 2288.79 32.60 2014-07-31 04:18:00.000 212 33502.98 532.42 2288.76 32.60 2014-07-31 04:18:01.000 212 33502.99 532.44 2288.76 32.60 2014-07-31 04:18:02.000 212 33502.97 532.43 2288.74 32.60 2014-07-31 04:18:03.000 212 33503.04 532.44 2288.79 32.60 2014-07-31 04:18:04.000 212 33503.19 532.47 2288.74 32.60 2014-07-31 04:18:05.000 212 33503.07 532.43 2288.78 32.60 2014-07-31 04:18:06.000 212 33503.17 532.40 2288.78 32.60 2014-07-31 04:18:07.000 212 33502.94 532.44 2288.78 32.60 2014-07-31 04:18:08.000 212 33503.07 532.45 2288.82 32.60 2014-07-31 04:18:09.000 212 33503.07 532.40 2288.72 32.60 2014-07-31 04:18:10.000 212 33503.04 532.42 2288.66 32.60 2014-07-31 04:18:11.000 212 33503.17 532.42 2288.84 32.60 2014-07-31 04:18:12.000 212 33503.09 532.42 2288.75 32.60 2014-07-31 04:18:13.000 212 33503.06 532.45 2288.80 32.60 2014-07-31 04:18:14.000 212 33503.06 532.43 2288.82 32.60 2014-07-31 04:18:15.000 212 33503.07 532.44 2288.69 32.60 2014-07-31 04:18:16.000 212 33503.09 532.45 2288.74 32.60 2014-07-31 04:18:17.000 212 33503.21 532.40 2288.77 32.60 2014-07-31 04:18:18.000 212 33503.05 532.42 2288.76 32.60 2014-07-31 04:18:19.000 212 33503.11 532.42 2288.74 32.60 2014-07-31 04:18:20.000 212 33503.09 532.39 2288.74 32.60 2014-07-31 04:18:21.000 212 33503.17 532.43 2288.75 32.60 2014-07-31 04:18:22.000 212 33503.21 532.45 2288.73 32.60 2014-07-31 04:18:23.000 212 33503.16 532.37 2288.66 32.60 2014-07-31 04:18:24.000 212 33503.15 532.39 2288.70 32.60 2014-07-31 04:18:25.000 212 33503.14 532.42 2288.73 32.60 2014-07-31 04:18:26.000 212 33503.08 532.39 2288.73 32.60 2014-07-31 04:18:27.000 212 33503.18 532.42 2288.65 32.60 2014-07-31 04:18:28.000 212 33503.18 532.43 2288.77 32.60 2014-07-31 04:18:29.000 212 33503.15 532.44 2288.75 32.60 2014-07-31 04:18:30.000 212 33503.36 532.45 2288.70 32.60 2014-07-31 04:18:30.000 212 33503.18 532.45 2288.76 32.60 2014-07-31 04:18:32.000 212 33503.20 532.44 2288.74 32.60 2014-07-31 04:18:33.000 212 33503.18 532.45 2288.78 32.60 2014-07-31 04:18:34.000 212 33503.15 532.41 2288.70 32.60 2014-07-31 04:18:35.000 212 33503.17 532.41 2288.60 32.60 2014-07-31 04:18:36.000 212 33503.15 532.45 2288.68 32.60 2014-07-31 04:18:37.000 212 33503.17 532.39 2288.75 32.60 2014-07-31 04:18:38.000 212 33503.20 532.34 2288.70 32.60 2014-07-31 04:18:39.000 212 33503.29 532.42 2288.68 32.60 2014-07-31 04:18:40.000 212 33503.25 532.37 2288.68 32.60 2014-07-31 04:18:41.000 212 33503.16 532.43 2288.65 32.60 2014-07-31 04:18:42.000 212 33503.26 532.39 2288.76 32.60 2014-07-31 04:18:43.000 212 33503.36 532.43 2288.75 32.60 2014-07-31 04:18:43.000 212 33503.28 532.44 2288.71 32.60 2014-07-31 04:18:45.000 212 33503.33 532.40 2288.72 32.60 2014-07-31 04:18:46.000 212 33503.30 532.45 2288.78 32.60 2014-07-31 04:18:47.000 212 33503.32 532.41 2288.71 32.60 2014-07-31 04:18:48.000 212 33503.36 532.40 2288.69 32.60 2014-07-31 04:18:49.000 212 33503.27 532.41 2288.69 32.60 2014-07-31 04:18:50.000 212 33503.27 532.36 2288.68 32.60 2014-07-31 04:18:51.000 212 33503.26 532.39 2288.72 32.60 2014-07-31 04:18:52.000 212 33503.29 532.40 2288.66 32.60 2014-07-31 04:18:53.000 212 33503.36 532.41 2288.82 32.60 2014-07-31 04:18:54.000 212 33503.17 532.47 2288.69 32.60 2014-07-31 04:18:55.000 212 33503.41 532.42 2288.63 32.60 2014-07-31 04:18:56.000 212 33503.34 532.40 2288.66 32.60 2014-07-31 04:18:57.000 212 33503.33 532.40 2288.71 32.60 2014-07-31 04:18:58.000 212 33503.37 532.43 2288.69 32.60 2014-07-31 04:18:59.000 212 33503.33 532.43 2288.64 32.60 2014-07-31 04:19:00.000 212 33503.19 532.42 2288.69 32.60 2014-07-31 04:19:01.000 212 33503.41 532.43 2288.58 32.60 2014-07-31 04:19:02.000 212 33503.35 532.39 2288.63 32.60 2014-07-31 04:19:03.000 212 33503.34 532.40 2288.61 32.60 2014-07-31 04:19:04.000 212 33503.41 532.39 2288.62 32.60 2014-07-31 04:19:05.000 212 33503.36 532.40 2288.69 32.60 2014-07-31 04:19:06.000 212 33503.33 532.42 2288.63 32.60 2014-07-31 04:19:07.000 212 33503.34 532.42 2288.63 32.60 2014-07-31 04:19:08.000 212 33503.31 532.43 2288.65 32.60 2014-07-31 04:19:09.000 212 33503.29 532.46 2288.71 32.60 2014-07-31 04:19:10.000 212 33503.33 532.40 2288.58 32.60 2014-07-31 04:19:11.000 212 33503.36 532.44 2288.65 32.60 2014-07-31 04:19:12.000 212 33503.33 532.45 2288.65 32.60 2014-07-31 04:19:13.000 212 33503.34 532.43 2288.64 32.60 2014-07-31 04:19:14.000 212 33503.31 532.42 2288.62 32.60 2014-07-31 04:19:15.000 212 33503.31 532.42 2288.63 32.60 2014-07-31 04:19:16.000 212 33503.41 532.47 2288.69 32.60 2014-07-31 04:19:17.000 212 33503.41 532.42 2288.69 32.60 2014-07-31 04:19:18.000 212 33503.42 532.41 2288.68 32.60 2014-07-31 04:19:19.000 212 33503.25 532.45 2288.62 32.60 2014-07-31 04:19:20.000 212 33503.36 532.40 2288.62 32.60 2014-07-31 04:19:21.000 212 33503.32 532.43 2288.71 32.60 2014-07-31 04:19:22.000 212 33503.36 532.41 2288.72 32.60 2014-07-31 04:19:23.000 212 33503.35 532.41 2288.63 32.60 2014-07-31 04:19:24.000 212 33503.45 532.41 2288.68 32.60 2014-07-31 04:19:24.000 212 33503.32 532.39 2288.71 32.60 2014-07-31 04:19:26.000 212 33503.35 532.38 2288.65 32.60 2014-07-31 04:19:27.000 212 33503.34 532.42 2288.68 32.60 2014-07-31 04:19:28.000 212 33503.28 532.37 2288.63 32.60 2014-07-31 04:19:29.000 212 33503.36 532.42 2288.63 32.60 2014-07-31 04:19:30.000 212 33503.33 532.40 2288.60 32.60 2014-07-31 04:19:31.000 212 33503.31 532.41 2288.68 32.60 2014-07-31 04:19:32.000 212 33503.31 532.39 2288.70 32.60 2014-07-31 04:19:33.000 212 33503.28 532.43 2288.60 32.60 2014-07-31 04:19:34.000 212 33503.33 532.42 2288.71 32.60 2014-07-31 04:19:35.000 212 33503.35 532.47 2288.73 32.60 2014-07-31 04:19:36.000 212 33503.24 532.43 2288.70 32.60 2014-07-31 04:19:37.000 212 33503.31 532.42 2288.69 32.60 2014-07-31 04:19:37.000 212 33503.33 532.37 2288.71 32.60 2014-07-31 04:19:39.000 212 33503.28 532.48 2288.71 32.60 2014-07-31 04:19:40.000 212 33503.33 532.40 2288.65 32.60 2014-07-31 04:19:41.000 212 33503.26 532.45 2288.72 32.60 2014-07-31 04:19:42.000 212 33503.31 532.43 2288.68 32.60 2014-07-31 04:19:43.000 212 33503.35 532.48 2288.75 32.60 2014-07-31 04:19:44.000 212 33503.29 532.44 2288.69 32.60 2014-07-31 04:19:45.000 212 33503.25 532.45 2288.65 32.60 2014-07-31 04:19:46.000 212 33503.37 532.43 2288.62 32.60 2014-07-31 04:19:47.000 212 33503.33 532.41 2288.75 32.60 2014-07-31 04:19:48.000 212 33503.31 532.43 2288.68 32.60 2014-07-31 04:19:49.000 212 33503.38 532.42 2288.73 32.60 2014-07-31 04:19:50.000 212 33503.42 532.42 2288.72 32.60 2014-07-31 04:19:51.000 212 33503.32 532.45 2288.69 32.60 2014-07-31 04:19:52.000 212 33503.45 532.42 2288.66 32.60 2014-07-31 04:19:53.000 212 33503.34 532.39 2288.64 32.60 2014-07-31 04:19:54.000 212 33503.48 532.44 2288.68 32.60 2014-07-31 04:19:55.000 212 33503.29 532.46 2288.76 32.60 2014-07-31 04:19:56.000 212 33503.37 532.42 2288.76 32.60 2014-07-31 04:19:57.000 212 33503.34 532.45 2288.71 32.60 2014-07-31 04:19:58.000 212 33503.35 532.44 2288.66 32.60 2014-07-31 04:19:59.000 212 33503.32 532.42 2288.69 32.60 2014-07-31 04:20:00.000 212 33503.33 532.40 2288.70 32.60 2014-07-31 04:20:01.000 212 33503.44 532.46 2288.68 32.60 2014-07-31 04:20:02.000 212 33503.46 532.43 2288.69 32.60 2014-07-31 04:20:03.000 212 33503.41 532.40 2288.73 32.60 2014-07-31 04:20:04.000 212 33503.46 532.45 2288.68 32.60 2014-07-31 04:20:05.000 212 33503.45 532.45 2288.66 32.60 2014-07-31 04:20:06.000 212 33503.41 532.44 2288.70 32.60 2014-07-31 04:20:07.000 212 33503.44 532.43 2288.67 32.60 2014-07-31 04:20:08.000 212 33503.42 532.43 2288.66 32.60 2014-07-31 04:20:09.000 212 33503.46 532.45 2288.70 32.60 2014-07-31 04:20:10.000 212 33503.53 532.44 2288.73 32.60 2014-07-31 04:20:11.000 212 33503.56 532.38 2288.69 32.60 2014-07-31 04:20:12.000 212 33503.48 532.45 2288.64 32.60 2014-07-31 04:20:13.000 212 33503.61 532.38 2288.72 32.60 2014-07-31 04:20:14.000 212 33503.45 532.39 2288.68 32.60 2014-07-31 04:20:15.000 212 33503.47 532.41 2288.61 32.60 2014-07-31 04:20:16.000 212 33503.52 532.45 2288.63 32.60 2014-07-31 04:20:17.000 212 33503.53 532.37 2288.72 32.60 2014-07-31 04:20:18.000 212 33503.62 532.42 2288.74 32.60 2014-07-31 04:20:18.000 212 33503.58 532.39 2288.72 32.60 2014-07-31 04:20:20.000 212 33503.48 532.35 2288.68 32.60 2014-07-31 04:20:21.000 212 33503.50 532.40 2288.67 32.60 2014-07-31 04:20:22.000 212 33503.50 532.37 2288.76 32.60 2014-07-31 04:20:23.000 212 33503.45 532.43 2288.62 32.60 2014-07-31 04:20:24.000 212 33503.47 532.40 2288.66 32.60 2014-07-31 04:20:25.000 212 33503.50 532.38 2288.68 32.60 2014-07-31 04:20:26.000 212 33503.57 532.40 2288.66 32.60 2014-07-31 04:20:27.000 212 33503.53 532.41 2288.61 32.60 2014-07-31 04:20:28.000 212 33503.54 532.39 2288.66 32.60 2014-07-31 04:20:29.000 212 33503.53 532.39 2288.68 32.60 2014-07-31 04:20:30.000 212 33503.43 532.42 2288.75 32.60 2014-07-31 04:20:31.000 212 33503.55 532.40 2288.69 32.60 2014-07-31 04:20:31.000 212 33503.50 532.38 2288.69 32.60 2014-07-31 04:20:33.000 212 33503.50 532.40 2288.68 32.60 2014-07-31 04:20:34.000 212 33503.52 532.39 2288.72 32.60 2014-07-31 04:20:35.000 212 33503.61 532.37 2288.63 32.60 2014-07-31 04:20:36.000 212 33503.54 532.37 2288.55 32.60 2014-07-31 04:20:37.000 212 33503.48 532.41 2288.68 32.60 2014-07-31 04:20:38.000 212 33503.51 532.38 2288.64 32.60 2014-07-31 04:20:39.000 212 33503.53 532.46 2288.68 32.60 2014-07-31 04:20:40.000 212 33503.50 532.39 2288.76 32.60 2014-07-31 04:20:41.000 212 33503.58 532.37 2288.71 32.60 2014-07-31 04:20:42.000 212 33503.59 532.41 2288.60 32.60 2014-07-31 04:20:43.000 212 33503.54 532.45 2288.69 32.60 2014-07-31 04:20:44.000 212 33503.54 532.39 2288.65 32.60 2014-07-31 04:20:45.000 212 33503.53 532.40 2288.70 32.60 2014-07-31 04:20:46.000 212 33503.63 532.42 2288.67 32.60 2014-07-31 04:20:47.000 212 33503.51 532.36 2288.63 32.60 2014-07-31 04:20:48.000 212 33503.60 532.40 2288.70 32.60 2014-07-31 04:20:49.000 212 33503.65 532.41 2288.66 32.60 2014-07-31 04:20:50.000 212 33503.60 532.44 2288.53 32.60 2014-07-31 04:20:51.000 212 33503.61 532.40 2288.72 32.60 2014-07-31 04:20:52.000 212 33503.61 532.38 2288.78 32.60 2014-07-31 04:20:53.000 212 33503.54 532.41 2288.74 32.60 2014-07-31 04:20:54.000 212 33503.56 532.36 2288.61 32.60 2014-07-31 04:20:55.000 212 33503.50 532.38 2288.72 32.60 2014-07-31 04:20:56.000 212 33503.53 532.40 2288.75 32.60 2014-07-31 04:20:57.000 212 33503.61 532.43 2288.75 32.60 2014-07-31 04:20:58.000 212 33503.66 532.43 2288.71 32.60 2014-07-31 04:20:59.000 212 33503.61 532.41 2288.71 32.60 2014-07-31 04:21:00.000 212 33503.60 532.39 2288.70 32.60 2014-07-31 04:21:01.000 212 33503.53 532.40 2288.67 32.60 2014-07-31 04:21:02.000 212 33503.67 532.38 2288.69 32.60 2014-07-31 04:21:03.000 212 33503.66 532.42 2288.71 32.60 2014-07-31 04:21:04.000 212 33503.64 532.41 2288.74 32.60 2014-07-31 04:21:05.000 212 33503.55 532.36 2288.75 32.60 2014-07-31 04:21:06.000 212 33503.57 532.40 2288.68 32.60 2014-07-31 04:21:07.000 212 33503.68 532.44 2288.66 32.60 2014-07-31 04:21:08.000 212 33503.61 532.42 2288.65 32.60 2014-07-31 04:21:09.000 212 33503.70 532.43 2288.72 32.60 2014-07-31 04:21:10.000 212 33503.66 532.40 2288.74 32.60 2014-07-31 04:21:11.000 212 33503.71 532.39 2288.75 32.60 2014-07-31 04:21:12.000 212 33503.60 532.38 2288.71 32.60 2014-07-31 04:21:12.000 212 33503.74 532.42 2288.67 32.60 2014-07-31 04:21:14.000 212 33503.64 532.40 2288.69 32.60 2014-07-31 04:21:15.000 212 33503.69 532.39 2288.69 32.60 2014-07-31 04:21:16.000 212 33503.69 532.39 2288.75 32.60 2014-07-31 04:21:17.000 212 33503.72 532.39 2288.68 32.60 2014-07-31 04:21:18.000 212 33503.67 532.40 2288.64 32.60 2014-07-31 04:21:19.000 212 33503.77 532.38 2288.68 32.60 2014-07-31 04:21:20.000 212 33503.72 532.39 2288.69 32.60 2014-07-31 04:21:21.000 212 33503.68 532.42 2288.69 32.60 2014-07-31 04:21:22.000 212 33503.70 532.39 2288.75 32.60 2014-07-31 04:21:23.000 212 33503.62 532.38 2288.73 32.60 2014-07-31 04:21:24.000 212 33503.64 532.34 2288.75 32.60 2014-07-31 04:21:25.000 212 33503.79 532.40 2288.74 32.60 2014-07-31 04:21:25.000 212 33503.69 532.38 2288.63 32.60 2014-07-31 04:21:27.000 212 33503.75 532.41 2288.65 32.60 2014-07-31 04:21:28.000 212 33503.66 532.36 2288.73 32.60 2014-07-31 04:21:29.000 212 33503.66 532.37 2288.65 32.60 2014-07-31 04:21:30.000 212 33503.71 532.39 2288.70 32.60 2014-07-31 04:21:31.000 212 33503.71 532.37 2288.71 32.60 2014-07-31 04:21:32.000 212 33503.77 532.39 2288.69 32.60 2014-07-31 04:21:33.000 212 33503.70 532.36 2288.76 32.60 2014-07-31 04:21:34.000 212 33503.78 532.43 2288.74 32.60 2014-07-31 04:21:35.000 212 33503.76 532.42 2288.68 32.60 2014-07-31 04:21:36.000 212 33503.63 532.40 2288.69 32.60 2014-07-31 04:21:37.000 212 33503.72 532.40 2288.74 32.60 2014-07-31 04:21:38.000 212 33503.68 532.39 2288.67 32.60 2014-07-31 04:21:39.000 212 33503.67 532.39 2288.71 32.60 2014-07-31 04:21:40.000 212 33503.71 532.43 2288.72 32.60 2014-07-31 04:21:41.000 212 33503.75 532.36 2288.72 32.60 2014-07-31 04:21:42.000 212 33503.66 532.42 2288.74 32.60 2014-07-31 04:21:43.000 212 33503.76 532.37 2288.72 32.60 2014-07-31 04:21:44.000 212 33503.76 532.39 2288.69 32.60 2014-07-31 04:21:45.000 212 33503.77 532.43 2288.71 32.60 2014-07-31 04:21:46.000 212 33503.77 532.39 2288.72 32.60 2014-07-31 04:21:47.000 212 33503.77 532.38 2288.72 32.60 2014-07-31 04:21:48.000 212 33503.77 532.37 2288.75 32.60 2014-07-31 04:21:49.000 212 33503.76 532.40 2288.69 32.60 2014-07-31 04:21:50.000 212 33503.76 532.42 2288.74 32.60 2014-07-31 04:21:51.000 212 33503.74 532.40 2288.76 32.60 2014-07-31 04:21:52.000 212 33503.76 532.38 2288.72 32.60 2014-07-31 04:21:53.000 212 33503.71 532.41 2288.70 32.60 2014-07-31 04:21:54.000 212 33503.75 532.38 2288.71 32.60 2014-07-31 04:21:55.000 212 33503.78 532.41 2288.71 32.60 2014-07-31 04:21:56.000 212 33503.72 532.39 2288.71 32.60 2014-07-31 04:21:57.000 212 33503.76 532.39 2288.73 32.60 2014-07-31 04:21:58.000 212 33503.72 532.38 2288.66 32.60 2014-07-31 04:21:59.000 212 33503.75 532.40 2288.67 32.60 2014-07-31 04:22:00.000 212 33503.64 532.41 2288.76 32.60 2014-07-31 04:22:01.000 212 33503.83 532.39 2288.71 32.60 2014-07-31 04:22:02.000 212 33503.67 532.38 2288.71 32.60 2014-07-31 04:22:03.000 212 33503.78 532.38 2288.78 32.60 2014-07-31 04:22:04.000 212 33503.84 532.39 2288.71 32.60 2014-07-31 04:22:05.000 212 33503.84 532.39 2288.71 32.60 2014-07-31 04:22:06.000 212 33503.81 532.44 2288.72 32.60 2014-07-31 04:22:06.000 212 33503.75 532.40 2288.68 32.60 2014-07-31 04:22:08.000 212 33503.75 532.40 2288.72 32.60 2014-07-31 04:22:09.000 212 33503.81 532.40 2288.69 32.60 2014-07-31 04:22:10.000 212 33503.85 532.44 2288.65 32.60 2014-07-31 04:22:11.000 212 33503.80 532.42 2288.73 32.60 2014-07-31 04:22:12.000 212 33503.85 532.46 2288.65 32.60 2014-07-31 04:22:13.000 212 33503.90 532.45 2288.77 32.60 2014-07-31 04:22:14.000 212 33503.82 532.39 2288.70 32.60 2014-07-31 04:22:15.000 212 33503.92 532.42 2288.75 32.60 2014-07-31 04:22:16.000 212 33503.94 532.36 2288.66 32.60 2014-07-31 04:22:17.000 212 33503.87 532.42 2288.68 32.60 2014-07-31 04:22:18.000 212 33503.93 532.41 2288.74 32.60 2014-07-31 04:22:19.000 212 33503.99 532.42 2288.71 32.60 2014-07-31 04:22:19.000 212 33503.90 532.37 2288.66 32.60 2014-07-31 04:22:21.000 212 33503.93 532.41 2288.74 32.60 2014-07-31 04:22:22.000 212 33503.96 532.45 2288.71 32.60 2014-07-31 04:22:23.000 212 33503.96 532.38 2288.64 32.60 2014-07-31 04:22:24.000 212 33504.02 532.42 2288.73 32.60 2014-07-31 04:22:25.000 212 33503.81 532.39 2288.58 32.60 2014-07-31 04:22:26.000 212 33503.97 532.37 2288.62 32.60 2014-07-31 04:22:27.000 212 33504.01 532.44 2288.66 32.60 2014-07-31 04:22:28.000 212 33504.02 532.41 2288.70 32.60 2014-07-31 04:22:29.000 212 33503.95 532.39 2288.71 32.60 2014-07-31 04:22:30.000 212 33504.13 532.39 2288.60 32.60 2014-07-31 04:22:31.000 212 33503.93 532.38 2288.72 32.60 2014-07-31 04:22:32.000 212 33503.98 532.36 2288.68 32.60 2014-07-31 04:22:33.000 212 33504.05 532.42 2288.63 32.60 2014-07-31 04:22:34.000 212 33504.09 532.37 2288.66 32.60 2014-07-31 04:22:35.000 212 33504.13 532.39 2288.75 32.60 2014-07-31 04:22:36.000 212 33503.98 532.40 2288.71 32.60 2014-07-31 04:22:37.000 212 33504.12 532.34 2288.66 32.60 2014-07-31 04:22:38.000 212 33504.05 532.34 2288.68 32.60 2014-07-31 04:22:39.000 212 33504.11 532.36 2288.68 32.60 2014-07-31 04:22:40.000 212 33504.16 532.36 2288.72 32.60 2014-07-31 04:22:41.000 212 33504.19 532.41 2288.71 32.60 2014-07-31 04:22:42.000 212 33504.03 532.38 2288.66 32.60 2014-07-31 04:22:43.000 212 33504.15 532.37 2288.63 32.60 2014-07-31 04:22:44.000 212 33504.11 532.36 2288.63 32.60 2014-07-31 04:22:45.000 212 33504.08 532.36 2288.73 32.60 2014-07-31 04:22:46.000 212 33504.10 532.35 2288.63 32.60 2014-07-31 04:22:47.000 212 33504.08 532.35 2288.55 32.60 2014-07-31 04:22:48.000 212 33504.18 532.36 2288.71 32.60 2014-07-31 04:22:49.000 212 33504.16 532.34 2288.66 32.60 2014-07-31 04:22:50.000 212 33504.14 532.36 2288.69 32.60 2014-07-31 04:22:51.000 212 33504.13 532.38 2288.65 32.60 2014-07-31 04:22:52.000 212 33504.21 532.39 2288.64 32.60 2014-07-31 04:22:53.000 212 33504.07 532.37 2288.65 32.60 2014-07-31 04:22:54.000 212 33504.22 532.36 2288.63 32.60 2014-07-31 04:22:55.000 212 33504.22 532.38 2288.69 32.60 2014-07-31 04:22:56.000 212 33504.15 532.39 2288.68 32.60 2014-07-31 04:22:57.000 212 33504.19 532.40 2288.69 32.60 2014-07-31 04:22:58.000 212 33504.18 532.36 2288.65 32.60 2014-07-31 04:22:59.000 212 33504.15 532.40 2288.62 32.60 2014-07-31 04:23:00.000 212 33504.25 532.36 2288.66 32.60 2014-07-31 04:23:00.000 212 33504.28 532.40 2288.68 32.60 2014-07-31 04:23:02.000 212 33504.19 532.35 2288.69 32.60 2014-07-31 04:23:03.000 212 33504.23 532.37 2288.70 32.60 2014-07-31 04:23:04.000 212 33504.22 532.37 2288.66 32.60 2014-07-31 04:23:05.000 212 33504.21 532.38 2288.66 32.60 2014-07-31 04:23:06.000 212 33504.25 532.40 2288.55 32.60 2014-07-31 04:23:07.000 212 33504.41 532.38 2288.60 32.60 2014-07-31 04:23:08.000 212 33504.31 532.39 2288.56 32.60 2014-07-31 04:23:09.000 212 33504.28 532.35 2288.68 32.60 2014-07-31 04:23:10.000 212 33504.26 532.39 2288.61 32.60 2014-07-31 04:23:11.000 212 33504.28 532.39 2288.73 32.60 2014-07-31 04:23:12.000 212 33504.35 532.37 2288.66 32.60 2014-07-31 04:23:13.000 212 33504.31 532.40 2288.65 32.60 2014-07-31 04:23:13.000 212 33504.25 532.42 2288.60 32.60 2014-07-31 04:23:15.000 212 33504.25 532.40 2288.64 32.60 2014-07-31 04:23:16.000 212 33504.21 532.38 2288.71 32.60 2014-07-31 04:23:17.000 212 33504.24 532.39 2288.73 32.60 2014-07-31 04:23:18.000 212 33504.34 532.40 2288.65 32.60 2014-07-31 04:23:19.000 212 33504.34 532.37 2288.61 32.60 2014-07-31 04:23:20.000 212 33504.25 532.37 2288.57 32.60 2014-07-31 04:23:21.000 212 33504.32 532.37 2288.60 32.60 2014-07-31 04:23:22.000 212 33504.35 532.41 2288.64 32.60 2014-07-31 04:23:23.000 212 33504.27 532.38 2288.61 32.60 2014-07-31 04:23:24.000 212 33504.34 532.34 2288.58 32.60 2014-07-31 04:23:25.000 212 33504.25 532.40 2288.66 32.60 2014-07-31 04:23:26.000 212 33504.31 532.37 2288.65 32.60 2014-07-31 04:23:27.000 212 33504.32 532.39 2288.59 32.60 2014-07-31 04:23:28.000 212 33504.38 532.42 2288.60 32.60 2014-07-31 04:23:29.000 212 33504.33 532.37 2288.68 32.60 2014-07-31 04:23:30.000 212 33504.40 532.31 2288.59 32.60 2014-07-31 04:23:31.000 212 33504.33 532.36 2288.62 32.60 2014-07-31 04:23:32.000 212 33504.32 532.33 2288.56 32.60 2014-07-31 04:23:33.000 212 33504.35 532.41 2288.65 32.60 2014-07-31 04:23:34.000 212 33504.44 532.36 2288.66 32.60 2014-07-31 04:23:35.000 212 33504.48 532.35 2288.69 32.60 2014-07-31 04:23:36.000 212 33504.30 532.35 2288.62 32.60 2014-07-31 04:23:37.000 212 33504.44 532.39 2288.61 32.60 2014-07-31 04:23:38.000 212 33504.41 532.42 2288.65 32.60 2014-07-31 04:23:39.000 212 33504.40 532.40 2288.61 32.60 2014-07-31 04:23:40.000 212 33504.37 532.36 2288.53 32.60 2014-07-31 04:23:41.000 212 33504.43 532.38 2288.59 32.60 2014-07-31 04:23:42.000 212 33504.56 532.42 2288.71 32.60 2014-07-31 04:23:43.000 212 33504.55 532.39 2288.69 32.60 2014-07-31 04:23:44.000 212 33504.44 532.36 2288.62 32.60 2014-07-31 04:23:45.000 212 33504.49 532.40 2288.63 32.60 2014-07-31 04:23:46.000 212 33504.47 532.37 2288.68 32.60 2014-07-31 04:23:47.000 212 33504.61 532.40 2288.59 32.60 2014-07-31 04:23:48.000 212 33504.50 532.34 2288.69 32.60 2014-07-31 04:23:49.000 212 33504.43 532.39 2288.68 32.60 2014-07-31 04:23:50.000 212 33504.42 532.39 2288.72 32.60 2014-07-31 04:23:51.000 212 33504.58 532.37 2288.66 32.60 2014-07-31 04:23:52.000 212 33504.51 532.37 2288.62 32.60 2014-07-31 04:23:53.000 212 33504.45 532.39 2288.59 32.60 2014-07-31 04:23:54.000 212 33504.66 532.40 2288.71 32.60 2014-07-31 04:23:54.000 212 33504.54 532.38 2288.71 32.60 2014-07-31 04:23:56.000 212 33504.48 532.34 2288.60 32.60 2014-07-31 04:23:57.000 212 33504.61 532.41 2288.65 32.60 2014-07-31 04:23:58.000 212 33504.58 532.39 2288.71 32.60 2014-07-31 04:23:59.000 212 33504.52 532.37 2288.62 32.60 2014-07-31 04:24:00.000 212 33504.56 532.40 2288.74 32.59 2014-07-31 04:24:01.000 212 33504.74 532.41 2288.66 32.59 2014-07-31 04:24:02.000 212 33504.60 532.41 2288.61 32.60 2014-07-31 04:24:03.000 212 33504.59 532.40 2288.62 32.60 2014-07-31 04:24:04.000 212 33504.59 532.41 2288.65 32.60 2014-07-31 04:24:05.000 212 33504.66 532.40 2288.65 32.60 2014-07-31 04:24:06.000 212 33504.62 532.39 2288.72 32.59 2014-07-31 04:24:07.000 212 33504.64 532.39 2288.59 32.59 2014-07-31 04:24:07.000 212 33504.64 532.40 2288.65 32.59 2014-07-31 04:24:09.000 212 33504.58 532.39 2288.72 32.59 2014-07-31 04:24:10.000 212 33504.58 532.41 2288.67 32.59 2014-07-31 04:24:11.000 212 33504.62 532.41 2288.63 32.59 2014-07-31 04:24:12.000 212 33504.61 532.40 2288.60 32.59 2014-07-31 04:24:13.000 212 33504.57 532.42 2288.63 32.59 2014-07-31 04:24:14.000 212 33504.60 532.41 2288.55 32.59 2014-07-31 04:24:15.000 212 33504.64 532.41 2288.66 32.59 2014-07-31 04:24:16.000 212 33504.65 532.38 2288.69 32.59 2014-07-31 04:24:17.000 212 33504.69 532.43 2288.66 32.59 2014-07-31 04:24:18.000 212 33504.61 532.37 2288.73 32.59 2014-07-31 04:24:19.000 212 33504.66 532.45 2288.65 32.59 2014-07-31 04:24:20.000 212 33504.59 532.42 2288.63 32.59 2014-07-31 04:24:21.000 212 33504.61 532.38 2288.66 32.59 2014-07-31 04:24:22.000 212 33504.62 532.43 2288.67 32.59 2014-07-31 04:24:23.000 212 33504.64 532.35 2288.72 32.59 2014-07-31 04:24:24.000 212 33504.56 532.36 2288.63 32.59 2014-07-31 04:24:25.000 212 33504.63 532.32 2288.66 32.59 2014-07-31 04:24:26.000 212 33504.57 532.35 2288.62 32.59 2014-07-31 04:24:27.000 212 33504.68 532.38 2288.69 32.60 2014-07-31 04:24:28.000 212 33504.74 532.38 2288.65 32.59 2014-07-31 04:24:29.000 212 33504.63 532.40 2288.72 32.59 2014-07-31 04:24:30.000 212 33504.57 532.40 2288.69 32.59 2014-07-31 04:24:31.000 212 33504.61 532.39 2288.74 32.59 2014-07-31 04:24:32.000 212 33504.63 532.36 2288.76 32.59 2014-07-31 04:24:33.000 212 33504.59 532.41 2288.63 32.59 2014-07-31 04:24:34.000 212 33504.63 532.39 2288.76 32.59 2014-07-31 04:24:35.000 212 33504.56 532.39 2288.70 32.59 2014-07-31 04:24:36.000 212 33504.59 532.37 2288.72 32.59 2014-07-31 04:24:37.000 212 33504.71 532.39 2288.76 32.59 2014-07-31 04:24:38.000 212 33504.65 532.37 2288.76 32.59 2014-07-31 04:24:39.000 212 33504.71 532.36 2288.65 32.59 2014-07-31 04:24:40.000 212 33504.63 532.37 2288.72 32.59 2014-07-31 04:24:41.000 212 33504.66 532.33 2288.73 32.59 2014-07-31 04:24:42.000 212 33504.62 532.36 2288.71 32.59 2014-07-31 04:24:43.000 212 33504.74 532.36 2288.69 32.59 2014-07-31 04:24:44.000 212 33504.74 532.36 2288.69 32.59 2014-07-31 04:24:45.000 212 33504.67 532.36 2288.85 32.59 2014-07-31 04:24:46.000 212 33504.73 532.37 2288.74 32.59 2014-07-31 04:24:47.000 212 33504.65 532.37 2288.75 32.59 2014-07-31 04:24:48.000 212 33504.65 532.39 2288.77 32.59 2014-07-31 04:24:48.000 212 33504.78 532.40 2288.83 32.59 2014-07-31 04:24:50.000 212 33504.75 532.41 2288.81 32.59 2014-07-31 04:24:51.000 212 33504.71 532.40 2288.76 32.59 2014-07-31 04:24:52.000 212 33504.81 532.39 2288.74 32.59 2014-07-31 04:24:53.000 212 33504.62 532.39 2288.75 32.59 2014-07-31 04:24:54.000 212 33504.86 532.38 2288.72 32.59 2014-07-31 04:24:55.000 212 33504.68 532.39 2288.71 32.59 2014-07-31 04:24:56.000 212 33504.79 532.37 2288.71 32.59 2014-07-31 04:24:57.000 212 33504.87 532.37 2288.78 32.59 2014-07-31 04:24:58.000 212 33504.82 532.40 2288.75 32.59 2014-07-31 04:24:59.000 212 33504.79 532.42 2288.78 32.59 2014-07-31 04:25:00.000 212 33504.78 532.41 2288.78 32.59 2014-07-31 04:25:01.000 212 33504.87 532.41 2288.73 32.59 2014-07-31 04:25:01.000 212 33504.78 532.39 2288.76 32.59 2014-07-31 04:25:03.000 212 33504.79 532.39 2288.74 32.59 2014-07-31 04:25:04.000 212 33504.81 532.39 2288.69 32.59 2014-07-31 04:25:05.000 212 33504.76 532.34 2288.68 32.59 2014-07-31 04:25:06.000 212 33504.84 532.37 2288.80 32.59 2014-07-31 04:25:07.000 212 33504.90 532.43 2288.71 32.59 2014-07-31 04:25:08.000 212 33504.92 532.40 2288.78 32.59 2014-07-31 04:25:09.000 212 33504.78 532.39 2288.77 32.59 2014-07-31 04:25:10.000 212 33504.93 532.39 2288.71 32.59 2014-07-31 04:25:11.000 212 33504.87 532.34 2288.73 32.59 2014-07-31 04:25:12.000 212 33504.89 532.39 2288.81 32.59 2014-07-31 04:25:13.000 212 33504.89 532.40 2288.78 32.59 2014-07-31 04:25:14.000 212 33504.83 532.41 2288.80 32.59 2014-07-31 04:25:15.000 212 33504.89 532.37 2288.72 32.59 2014-07-31 04:25:16.000 212 33504.88 532.39 2288.72 32.59 2014-07-31 04:25:17.000 212 33504.94 532.41 2288.80 32.60 2014-07-31 04:25:18.000 212 33504.78 532.41 2288.75 32.59 2014-07-31 04:25:19.000 212 33504.89 532.39 2288.81 32.59 2014-07-31 04:25:20.000 212 33504.88 532.39 2288.81 32.59 2014-07-31 04:25:21.000 212 33504.94 532.42 2288.88 32.59 2014-07-31 04:25:22.000 212 33504.89 532.40 2288.76 32.59 2014-07-31 04:25:23.000 212 33504.79 532.38 2288.79 32.59 2014-07-31 04:25:24.000 212 33504.97 532.36 2288.76 32.59 2014-07-31 04:25:25.000 212 33504.82 532.39 2288.77 32.59 2014-07-31 04:25:26.000 212 33504.86 532.41 2288.76 32.59 2014-07-31 04:25:27.000 212 33504.87 532.38 2288.81 32.59 2014-07-31 04:25:28.000 212 33504.95 532.39 2288.74 32.59 2014-07-31 04:25:29.000 212 33504.87 532.40 2288.76 32.59 2014-07-31 04:25:30.000 212 33505.00 532.41 2288.78 32.59 2014-07-31 04:25:31.000 212 33505.01 532.40 2288.78 32.59 2014-07-31 04:25:32.000 212 33504.94 532.41 2288.76 32.59 2014-07-31 04:25:33.000 212 33504.93 532.38 2288.76 32.59 2014-07-31 04:25:34.000 212 33504.94 532.41 2288.82 32.59 2014-07-31 04:25:35.000 212 33504.92 532.40 2288.79 32.59 2014-07-31 04:25:36.000 212 33504.96 532.35 2288.83 32.59 2014-07-31 04:25:37.000 212 33505.09 532.41 2288.82 32.59 2014-07-31 04:25:38.000 212 33505.06 532.37 2288.82 32.59 2014-07-31 04:25:39.000 212 33504.96 532.37 2288.79 32.59 2014-07-31 04:25:40.000 212 33505.03 532.42 2288.79 32.59 2014-07-31 04:25:41.000 212 33505.04 532.37 2288.82 32.59 2014-07-31 04:25:42.000 212 33505.12 532.41 2288.81 32.59 2014-07-31 04:25:42.000 212 33505.03 532.40 2288.81 32.59 2014-07-31 04:25:44.000 212 33505.15 532.38 2288.76 32.59 2014-07-31 04:25:45.000 212 33505.04 532.40 2288.82 32.60 2014-07-31 04:25:46.000 212 33505.12 532.40 2288.77 32.59 2014-07-31 04:25:47.000 212 33504.99 532.38 2288.76 32.59 2014-07-31 04:25:48.000 212 33505.12 532.40 2288.81 32.60 2014-07-31 04:25:49.000 212 33505.09 532.39 2288.75 32.59 2014-07-31 04:25:50.000 212 33505.14 532.36 2288.75 32.59 2014-07-31 04:25:51.000 212 33505.24 532.38 2288.79 32.59 2014-07-31 04:25:52.000 212 33505.20 532.35 2288.84 32.59 2014-07-31 04:25:53.000 212 33505.11 532.40 2288.76 32.60 2014-07-31 04:25:54.000 212 33505.20 532.38 2288.74 32.59 2014-07-31 04:25:55.000 212 33505.22 532.36 2288.77 32.60 2014-07-31 04:25:55.000 212 33505.18 532.36 2288.86 32.60 2014-07-31 04:25:57.000 212 33505.18 532.40 2288.80 32.60 2014-07-31 04:25:58.000 212 33505.21 532.39 2288.75 32.60 2014-07-31 04:25:59.000 212 33505.31 532.34 2288.81 32.60 2014-07-31 04:26:00.000 212 33505.19 532.39 2288.76 32.60 2014-07-31 04:26:01.000 212 33505.34 532.38 2288.77 32.60 2014-07-31 04:26:02.000 212 33505.31 532.38 2288.79 32.59 2014-07-31 04:26:03.000 212 33505.25 532.38 2288.76 32.59 2014-07-31 04:26:04.000 212 33505.36 532.39 2288.75 32.59 2014-07-31 04:26:05.000 212 33505.34 532.40 2288.79 32.60 2014-07-31 04:26:06.000 212 33505.29 532.38 2288.83 32.60 2014-07-31 04:26:07.000 212 33505.35 532.37 2288.83 32.60 2014-07-31 04:26:08.000 212 33505.35 532.39 2288.88 32.60 2014-07-31 04:26:09.000 212 33505.42 532.38 2288.84 32.59 2014-07-31 04:26:10.000 212 33505.37 532.33 2288.72 32.59 2014-07-31 04:26:11.000 212 33505.42 532.39 2288.81 32.60 2014-07-31 04:26:12.000 212 33505.37 532.34 2288.83 32.59 2014-07-31 04:26:13.000 212 33505.45 532.34 2288.77 32.59 2014-07-31 04:26:14.000 212 33505.42 532.35 2288.80 32.59 2014-07-31 04:26:15.000 212 33505.43 532.41 2288.82 32.59 2014-07-31 04:26:16.000 212 33505.52 532.38 2288.82 32.59 2014-07-31 04:26:17.000 212 33505.35 532.38 2288.69 32.59 2014-07-31 04:26:18.000 212 33505.52 532.39 2288.82 32.59 2014-07-31 04:26:19.000 212 33505.46 532.38 2288.82 32.59 2014-07-31 04:26:20.000 212 33505.54 532.37 2288.80 32.59 2014-07-31 04:26:21.000 212 33505.54 532.36 2288.87 32.60 2014-07-31 04:26:22.000 212 33505.47 532.39 2288.76 32.59 2014-07-31 04:26:23.000 212 33505.51 532.34 2288.75 32.60 2014-07-31 04:26:24.000 212 33505.55 532.35 2288.66 32.59 2014-07-31 04:26:25.000 212 33505.51 532.32 2288.76 32.59 2014-07-31 04:26:26.000 212 33505.49 532.36 2288.86 32.59 2014-07-31 04:26:27.000 212 33505.58 532.38 2288.78 32.59 2014-07-31 04:26:28.000 212 33505.51 532.36 2288.80 32.59 2014-07-31 04:26:29.000 212 33505.55 532.34 2288.78 32.59 2014-07-31 04:26:30.000 212 33505.59 532.33 2288.85 32.60 2014-07-31 04:26:31.000 212 33505.61 532.34 2288.78 32.59 2014-07-31 04:26:32.000 212 33505.59 532.33 2288.81 32.60 2014-07-31 04:26:33.000 212 33505.61 532.33 2288.76 32.59 2014-07-31 04:26:34.000 212 33505.61 532.29 2288.74 32.59 2014-07-31 04:26:35.000 212 33505.63 532.31 2288.78 32.60 2014-07-31 04:26:36.000 212 33505.59 532.32 2288.73 32.60 2014-07-31 04:26:36.000 212 33505.68 532.32 2288.73 32.59 2014-07-31 04:26:38.000 212 33505.71 532.28 2288.76 32.59 2014-07-31 04:26:39.000 212 33505.63 532.34 2288.76 32.59 2014-07-31 04:26:40.000 212 33505.67 532.31 2288.78 32.59 2014-07-31 04:26:41.000 212 33505.58 532.30 2288.72 32.59 2014-07-31 04:26:42.000 212 33505.72 532.35 2288.75 32.59 2014-07-31 04:26:43.000 212 33505.73 532.33 2288.71 32.59 2014-07-31 04:26:44.000 212 33505.72 532.33 2288.68 32.59 2014-07-31 04:26:45.000 212 33505.70 532.34 2288.71 32.59 2014-07-31 04:26:46.000 212 33505.70 532.34 2288.79 32.59 2014-07-31 04:26:47.000 212 33505.75 532.36 2288.80 32.59 2014-07-31 04:26:48.000 212 33505.77 532.35 2288.82 32.59 2014-07-31 04:26:49.000 212 33505.68 532.37 2288.75 32.59 2014-07-31 04:26:49.000 212 33505.72 532.35 2288.75 32.59 2014-07-31 04:26:51.000 212 33505.71 532.36 2288.70 32.59 2014-07-31 04:26:52.000 212 33505.77 532.31 2288.78 32.59 2014-07-31 04:26:53.000 212 33505.72 532.37 2288.81 32.59 2014-07-31 04:26:54.000 212 33505.82 532.33 2288.73 32.59 2014-07-31 04:26:55.000 212 33505.71 532.32 2288.81 32.59 2014-07-31 04:26:56.000 212 33505.74 532.34 2288.81 32.59 2014-07-31 04:26:57.000 212 33505.83 532.33 2288.76 32.59 2014-07-31 04:26:58.000 212 33505.83 532.37 2288.78 32.59 2014-07-31 04:26:59.000 212 33505.85 532.35 2288.79 32.59 2014-07-31 04:27:00.000 212 33505.71 532.36 2288.72 32.59 2014-07-31 04:27:01.000 212 33505.85 532.33 2288.81 32.59 2014-07-31 04:27:02.000 212 33505.77 532.31 2288.77 32.59 2014-07-31 04:27:03.000 212 33505.85 532.30 2288.74 32.59 2014-07-31 04:27:04.000 212 33505.81 532.32 2288.68 32.59 2014-07-31 04:27:05.000 212 33505.83 532.35 2288.84 32.59 2014-07-31 04:27:06.000 212 33505.89 532.34 2288.74 32.59 2014-07-31 04:27:07.000 212 33505.84 532.34 2288.76 32.59 2014-07-31 04:27:08.000 212 33505.87 532.32 2288.75 32.59 2014-07-31 04:27:09.000 212 33505.87 532.36 2288.75 32.59 2014-07-31 04:27:10.000 212 33505.86 532.35 2288.73 32.59 2014-07-31 04:27:11.000 212 33505.93 532.36 2288.75 32.59 2014-07-31 04:27:12.000 212 33505.98 532.34 2288.76 32.59 2014-07-31 04:27:13.000 212 33505.95 532.35 2288.67 32.59 2014-07-31 04:27:14.000 212 33505.90 532.34 2288.70 32.59 2014-07-31 04:27:15.000 212 33505.87 532.33 2288.74 32.59 2014-07-31 04:27:16.000 212 33505.87 532.35 2288.77 32.59 2014-07-31 04:27:17.000 212 33505.77 532.38 2288.74 32.59 2014-07-31 04:27:18.000 212 33505.89 532.33 2288.77 32.59 2014-07-31 04:27:19.000 212 33505.92 532.40 2288.81 32.59 2014-07-31 04:27:20.000 212 33505.87 532.32 2288.80 32.59 2014-07-31 04:27:21.000 212 33505.92 532.36 2288.77 32.59 2014-07-31 04:27:22.000 212 33505.90 532.30 2288.74 32.59 2014-07-31 04:27:23.000 212 33505.90 532.32 2288.78 32.59 2014-07-31 04:27:24.000 212 33505.97 532.34 2288.75 32.59 2014-07-31 04:27:25.000 212 33505.94 532.34 2288.76 32.59 2014-07-31 04:27:26.000 212 33505.96 532.33 2288.71 32.59 2014-07-31 04:27:27.000 212 33505.98 532.36 2288.74 32.59 2014-07-31 04:27:28.000 212 33505.95 532.32 2288.88 32.59 2014-07-31 04:27:29.000 212 33505.99 532.27 2288.84 32.59 2014-07-31 04:27:30.000 212 33505.95 532.29 2288.75 32.59 2014-07-31 04:27:30.000 212 33506.00 532.32 2288.75 32.59 2014-07-31 04:27:32.000 212 33505.99 532.26 2288.70 32.59 2014-07-31 04:27:33.000 212 33506.02 532.31 2288.73 32.59 2014-07-31 04:27:34.000 212 33505.97 532.34 2288.78 32.59 2014-07-31 04:27:35.000 212 33506.04 532.30 2288.84 32.59 2014-07-31 04:27:36.000 212 33506.00 532.30 2288.81 32.59 2014-07-31 04:27:37.000 212 33506.04 532.32 2288.81 32.59 2014-07-31 04:27:38.000 212 33505.95 532.30 2288.83 32.59 2014-07-31 04:27:39.000 212 33505.96 532.26 2288.80 32.59 2014-07-31 04:27:40.000 212 33506.03 532.33 2288.81 32.59 2014-07-31 04:27:41.000 212 33505.91 532.26 2288.79 32.59 2014-07-31 04:27:42.000 212 33506.03 532.29 2288.84 32.59 2014-07-31 04:27:43.000 212 33506.00 532.25 2288.74 32.59 2014-07-31 04:27:43.000 212 33505.98 532.25 2288.72 32.59 2014-07-31 04:27:45.000 212 33506.06 532.33 2288.83 32.59 2014-07-31 04:27:46.000 212 33506.04 532.30 2288.74 32.59 2014-07-31 04:27:47.000 212 33506.03 532.25 2288.81 32.59 2014-07-31 04:27:48.000 212 33506.04 532.28 2288.80 32.59 2014-07-31 04:27:49.000 212 33506.07 532.27 2288.81 32.59 2014-07-31 04:27:50.000 212 33506.04 532.25 2288.77 32.59 2014-07-31 04:27:51.000 212 33506.14 532.29 2288.74 32.59 2014-07-31 04:27:52.000 212 33506.11 532.24 2288.72 32.59 2014-07-31 04:27:53.000 212 33506.02 532.25 2288.84 32.59 2014-07-31 04:27:54.000 212 33506.09 532.25 2288.73 32.59 2014-07-31 04:27:55.000 212 33506.18 532.24 2288.84 32.59 2014-07-31 04:27:56.000 212 33506.15 532.21 2288.87 32.59 2014-07-31 04:27:57.000 212 33506.18 532.24 2288.84 32.59 2014-07-31 04:27:58.000 212 33506.31 532.26 2288.90 32.59 2014-07-31 04:27:59.000 212 33506.21 532.22 2288.76 32.59 2014-07-31 04:28:00.000 212 33506.21 532.24 2288.83 32.59 2014-07-31 04:28:01.000 212 33506.29 532.26 2288.82 32.59 2014-07-31 04:28:02.000 212 33506.23 532.28 2288.78 32.59 2014-07-31 04:28:03.000 212 33506.25 532.27 2288.82 32.59 2014-07-31 04:28:04.000 212 33506.28 532.28 2288.69 32.59 2014-07-31 04:28:05.000 212 33506.23 532.26 2288.74 32.59 2014-07-31 04:28:06.000 212 33506.36 532.27 2288.76 32.59 2014-07-31 04:28:07.000 212 33506.30 532.23 2288.75 32.59 2014-07-31 04:28:08.000 212 33506.24 532.21 2288.65 32.59 2014-07-31 04:28:09.000 212 33506.40 532.23 2288.82 32.59 2014-07-31 04:28:10.000 212 33506.35 532.25 2288.71 32.59 2014-07-31 04:28:11.000 212 33506.36 532.23 2288.84 32.59 2014-07-31 04:28:12.000 212 33506.31 532.26 2288.82 32.59 2014-07-31 04:28:13.000 212 33506.40 532.25 2288.77 32.59 2014-07-31 04:28:14.000 212 33506.39 532.25 2288.73 32.59 2014-07-31 04:28:15.000 212 33506.41 532.24 2288.74 32.59 2014-07-31 04:28:16.000 212 33506.43 532.23 2288.72 32.59 2014-07-31 04:28:17.000 212 33506.44 532.23 2288.72 32.59 2014-07-31 04:28:18.000 212 33506.37 532.23 2288.73 32.59 2014-07-31 04:28:19.000 212 33506.50 532.22 2288.74 32.59 2014-07-31 04:28:20.000 212 33506.48 532.18 2288.78 32.59 2014-07-31 04:28:21.000 212 33506.43 532.24 2288.65 32.59 2014-07-31 04:28:22.000 212 33506.41 532.20 2288.76 32.59 2014-07-31 04:28:23.000 212 33506.47 532.20 2288.74 32.59 2014-07-31 04:28:24.000 212 33506.57 532.23 2288.76 32.59 2014-07-31 04:28:24.000 212 33506.56 532.25 2288.80 32.59 2014-07-31 04:28:26.000 212 33506.54 532.27 2288.79 32.59 2014-07-31 04:28:27.000 212 33506.55 532.23 2288.69 32.59 2014-07-31 04:28:28.000 212 33506.56 532.23 2288.73 32.59 2014-07-31 04:28:29.000 212 33506.59 532.23 2288.74 32.59 2014-07-31 04:28:30.000 212 33506.62 532.19 2288.67 32.59 2014-07-31 04:28:31.000 212 33506.46 532.20 2288.77 32.59 2014-07-31 04:28:32.000 212 33506.49 532.21 2288.75 32.59 2014-07-31 04:28:33.000 212 33506.64 532.20 2288.83 32.59 2014-07-31 04:28:34.000 212 33506.62 532.20 2288.68 32.59 2014-07-31 04:28:35.000 212 33506.63 532.20 2288.73 32.59 2014-07-31 04:28:36.000 212 33506.67 532.16 2288.70 32.59 2014-07-31 04:28:37.000 212 33506.59 532.22 2288.78 32.59 2014-07-31 04:28:37.000 212 33506.55 532.21 2288.74 32.59 2014-07-31 04:28:39.000 212 33506.61 532.22 2288.63 32.59 2014-07-31 04:28:40.000 212 33506.73 532.21 2288.74 32.59 2014-07-31 04:28:41.000 212 33506.76 532.18 2288.68 32.59 2014-07-31 04:28:42.000 212 33506.67 532.15 2288.67 32.59 2014-07-31 04:28:43.000 212 33506.56 532.18 2288.74 32.59 2014-07-31 04:28:44.000 212 33506.59 532.18 2288.71 32.59 2014-07-31 04:28:45.000 212 33506.65 532.18 2288.71 32.59 2014-07-31 04:28:46.000 212 33506.60 532.17 2288.69 32.59 2014-07-31 04:28:47.000 212 33506.70 532.18 2288.72 32.59 2014-07-31 04:28:48.000 212 33506.77 532.18 2288.80 32.59 2014-07-31 04:28:49.000 212 33506.62 532.20 2288.76 32.59 2014-07-31 04:28:50.000 212 33506.64 532.16 2288.77 32.59 2014-07-31 04:28:51.000 212 33506.70 532.11 2288.74 32.59 2014-07-31 04:28:52.000 212 33506.68 532.17 2288.75 32.59 2014-07-31 04:28:53.000 212 33506.72 532.15 2288.66 32.59 2014-07-31 04:28:54.000 212 33506.63 532.11 2288.68 32.59 2014-07-31 04:28:55.000 212 33506.82 532.18 2288.74 32.59 2014-07-31 04:28:56.000 212 33506.65 532.17 2288.75 32.59 2014-07-31 04:28:57.000 212 33506.71 532.16 2288.72 32.59 2014-07-31 04:28:58.000 212 33506.68 532.14 2288.81 32.59 2014-07-31 04:28:59.000 212 33506.75 532.14 2288.74 32.59 2014-07-31 04:29:00.000 212 33506.79 532.12 2288.68 32.59 2014-07-31 04:29:01.000 212 33506.79 532.12 2288.74 32.59 2014-07-31 04:29:02.000 212 33506.72 532.12 2288.70 32.59 2014-07-31 04:29:03.000 212 33506.80 532.14 2288.75 32.59 2014-07-31 04:29:04.000 212 33506.77 532.16 2288.74 32.59 2014-07-31 04:29:05.000 212 33506.76 532.12 2288.78 32.59 2014-07-31 04:29:06.000 212 33506.67 532.11 2288.71 32.59 2014-07-31 04:29:07.000 212 33506.72 532.14 2288.74 32.59 2014-07-31 04:29:08.000 212 33506.76 532.09 2288.76 32.59 2014-07-31 04:29:09.000 212 33506.76 532.14 2288.72 32.59 2014-07-31 04:29:10.000 212 33506.82 532.14 2288.78 32.59 2014-07-31 04:29:11.000 212 33506.86 532.11 2288.79 32.59 2014-07-31 04:29:12.000 212 33506.73 532.14 2288.74 32.59 2014-07-31 04:29:13.000 212 33506.80 532.12 2288.80 32.59 2014-07-31 04:29:14.000 212 33506.76 532.13 2288.76 32.59 2014-07-31 04:29:15.000 212 33506.79 532.13 2288.80 32.59 2014-07-31 04:29:16.000 212 33506.88 532.11 2288.72 32.59 2014-07-31 04:29:17.000 212 33506.87 532.13 2288.72 32.59 2014-07-31 04:29:18.000 212 33506.73 532.14 2288.74 32.59 2014-07-31 04:29:18.000 212 33506.79 532.14 2288.75 32.59 2014-07-31 04:29:20.000 212 33506.79 532.16 2288.80 32.59 2014-07-31 04:29:21.000 212 33506.82 532.12 2288.75 32.59 2014-07-31 04:29:22.000 212 33506.86 532.14 2288.78 32.59 2014-07-31 04:29:23.000 212 33506.85 532.14 2288.73 32.59 2014-07-31 04:29:24.000 212 33506.82 532.09 2288.71 32.59 2014-07-31 04:29:25.000 212 33506.87 532.16 2288.82 32.59 2014-07-31 04:29:26.000 212 33506.79 532.17 2288.82 32.59 2014-07-31 04:29:27.000 212 33506.82 532.14 2288.78 32.59 2014-07-31 04:29:28.000 212 33506.90 532.12 2288.84 32.59 2014-07-31 04:29:29.000 212 33506.78 532.14 2288.75 32.59 2014-07-31 04:29:30.000 212 33507.01 532.14 2288.80 32.59 2014-07-31 04:29:31.000 212 33506.84 532.13 2288.76 32.59 2014-07-31 04:29:31.000 212 33506.86 532.13 2288.78 32.59 2014-07-31 04:29:33.000 212 33506.89 532.14 2288.82 32.59 2014-07-31 04:29:34.000 212 33506.85 532.13 2288.84 32.59 2014-07-31 04:29:35.000 212 33506.93 532.13 2288.81 32.59 2014-07-31 04:29:36.000 212 33506.83 532.13 2288.76 32.59 2014-07-31 04:29:37.000 212 33506.96 532.15 2288.82 32.59 2014-07-31 04:29:38.000 212 33506.96 532.12 2288.76 32.59 2014-07-31 04:29:39.000 212 33507.01 532.11 2288.75 32.59 2014-07-31 04:29:40.000 212 33506.93 532.17 2288.81 32.59 2014-07-31 04:29:41.000 212 33506.96 532.14 2288.80 32.59 2014-07-31 04:29:42.000 212 33506.93 532.12 2288.91 32.59 2014-07-31 04:29:43.000 212 33506.92 532.12 2288.78 32.59 2014-07-31 04:29:44.000 212 33506.98 532.08 2288.83 32.59 2014-07-31 04:29:45.000 212 33506.98 532.13 2288.81 32.59 2014-07-31 04:29:46.000 212 33506.92 532.12 2288.83 32.59 2014-07-31 04:29:47.000 212 33506.97 532.13 2288.80 32.59 2014-07-31 04:29:48.000 212 33506.93 532.12 2288.77 32.59 2014-07-31 04:29:49.000 212 33506.98 532.13 2288.75 32.59 2014-07-31 04:29:50.000 212 33506.96 532.14 2288.76 32.59 2014-07-31 04:29:51.000 212 33506.95 532.14 2288.75 32.59 2014-07-31 04:29:52.000 212 33507.04 532.14 2288.74 32.59 2014-07-31 04:29:53.000 212 33507.03 532.12 2288.81 32.59 2014-07-31 04:29:54.000 212 33507.00 532.11 2288.74 32.59 2014-07-31 04:29:55.000 212 33507.04 532.11 2288.78 32.59 2014-07-31 04:29:56.000 212 33507.00 532.15 2288.71 32.59 2014-07-31 04:29:57.000 212 33507.05 532.11 2288.78 32.59 2014-07-31 04:29:58.000 212 33506.92 532.13 2288.77 32.59 2014-07-31 04:29:59.000 212 33506.95 532.09 2288.72 32.59 2014-07-31 04:30:00.000 212 33507.12 532.15 2288.81 32.59 2014-07-31 04:30:01.000 212 33507.05 532.11 2288.77 32.59 2014-07-31 04:30:02.000 212 33507.06 532.10 2288.84 32.59 2014-07-31 04:30:03.000 212 33507.05 532.12 2288.84 32.59 2014-07-31 04:30:04.000 212 33507.04 532.14 2288.85 32.59 2014-07-31 04:30:05.000 212 33507.03 532.12 2288.79 32.59 2014-07-31 04:30:06.000 212 33507.05 532.15 2288.81 32.59 2014-07-31 04:30:07.000 212 33507.12 532.15 2288.82 32.59 2014-07-31 04:30:08.000 212 33507.10 532.12 2288.74 32.59 2014-07-31 04:30:09.000 212 33507.08 532.12 2288.87 32.59 2014-07-31 04:30:10.000 212 33507.07 532.14 2288.78 32.59 2014-07-31 04:30:11.000 212 33507.13 532.13 2288.74 32.59 2014-07-31 04:30:12.000 212 33507.15 532.15 2288.75 32.59 2014-07-31 04:30:12.000 212 33507.02 532.12 2288.87 32.59 2014-07-31 04:30:14.000 212 33507.10 532.10 2288.86 32.59 2014-07-31 04:30:15.000 212 33507.09 532.10 2288.81 32.59 2014-07-31 04:30:16.000 212 33507.14 532.13 2288.76 32.59 2014-07-31 04:30:17.000 212 33507.13 532.16 2288.86 32.59 2014-07-31 04:30:18.000 212 33507.04 532.18 2288.82 32.59 2014-07-31 04:30:19.000 212 33507.11 532.06 2288.85 32.59 2014-07-31 04:30:20.000 212 33507.07 532.16 2288.81 32.59 2014-07-31 04:30:21.000 212 33507.10 532.16 2288.80 32.59 2014-07-31 04:30:22.000 212 33507.07 532.13 2288.81 32.59 2014-07-31 04:30:23.000 212 33507.14 532.11 2288.90 32.59 2014-07-31 04:30:24.000 212 33507.05 532.12 2288.84 32.59 2014-07-31 04:30:25.000 212 33507.18 532.15 2288.82 32.59 2014-07-31 04:30:25.000 212 33507.12 532.09 2288.80 32.59 2014-07-31 04:30:27.000 212 33507.09 532.07 2288.80 32.59 2014-07-31 04:30:28.000 212 33507.10 532.14 2288.88 32.59 2014-07-31 04:30:29.000 212 33507.13 532.09 2288.84 32.59 2014-07-31 04:30:30.000 212 33507.23 532.16 2288.79 32.59 2014-07-31 04:30:31.000 212 33507.13 532.13 2288.93 32.59 2014-07-31 04:30:32.000 212 33507.22 532.18 2288.83 32.59 2014-07-31 04:30:33.000 212 33507.12 532.17 2288.72 32.59 2014-07-31 04:30:34.000 212 33507.20 532.12 2288.82 32.59 2014-07-31 04:30:35.000 212 33507.20 532.10 2288.80 32.59 2014-07-31 04:30:36.000 212 33507.15 532.17 2288.80 32.59 2014-07-31 04:30:37.000 212 33507.20 532.13 2288.89 32.59 2014-07-31 04:30:38.000 212 33507.08 532.14 2288.84 32.59 2014-07-31 04:30:39.000 212 33507.07 532.14 2288.84 32.59 2014-07-31 04:30:40.000 212 33507.18 532.19 2288.74 32.59 2014-07-31 04:30:41.000 212 33507.17 532.17 2288.74 32.59 2014-07-31 04:30:42.000 212 33507.14 532.13 2288.91 32.59 2014-07-31 04:30:43.000 212 33507.21 532.16 2288.85 32.59 2014-07-31 04:30:44.000 212 33507.03 532.12 2288.84 32.59 2014-07-31 04:30:45.000 212 33507.13 532.12 2288.81 32.59 2014-07-31 04:30:46.000 212 33507.15 532.12 2288.89 32.59 2014-07-31 04:30:47.000 212 33507.10 532.13 2288.75 32.59 2014-07-31 04:30:48.000 212 33507.23 532.14 2288.82 32.59 2014-07-31 04:30:49.000 212 33507.08 532.11 2288.79 32.59 2014-07-31 04:30:50.000 212 33507.18 532.15 2288.82 32.59 2014-07-31 04:30:51.000 212 33507.14 532.15 2288.86 32.59 2014-07-31 04:30:52.000 212 33507.08 532.16 2288.84 32.59 2014-07-31 04:30:53.000 212 33507.11 532.15 2288.91 32.59 2014-07-31 04:30:54.000 212 33507.18 532.13 2288.93 32.59 2014-07-31 04:30:55.000 212 33507.07 532.14 2288.84 32.59 2014-07-31 04:30:56.000 212 33507.20 532.17 2288.86 32.59 2014-07-31 04:30:57.000 212 33507.13 532.18 2288.93 32.59 2014-07-31 04:30:58.000 212 33507.16 532.16 2288.87 32.59 2014-07-31 04:30:59.000 212 33507.13 532.17 2288.88 32.59 2014-07-31 04:31:00.000 212 33507.15 532.14 2288.98 32.59 2014-07-31 04:31:01.000 212 33507.11 532.16 2288.89 32.59 2014-07-31 04:31:02.000 212 33507.02 532.19 2288.92 32.59 2014-07-31 04:31:03.000 212 33507.05 532.17 2288.94 32.59 2014-07-31 04:31:04.000 212 33507.10 532.15 2288.94 32.59 2014-07-31 04:31:05.000 212 33507.11 532.20 2288.91 32.59 2014-07-31 04:31:06.000 212 33507.08 532.18 2288.91 32.59 2014-07-31 04:31:06.000 212 33507.10 532.19 2288.90 32.59 2014-07-31 04:31:08.000 212 33507.11 532.13 2288.88 32.59 2014-07-31 04:31:09.000 212 33507.14 532.15 2288.91 32.59 2014-07-31 04:31:10.000 212 33507.08 532.16 2288.84 32.59 2014-07-31 04:31:11.000 212 33507.01 532.20 2288.93 32.59 2014-07-31 04:31:12.000 212 33507.13 532.18 2288.90 32.59 2014-07-31 04:31:13.000 212 33507.10 532.18 2288.89 32.59 2014-07-31 04:31:14.000 212 33507.10 532.18 2288.96 32.59 2014-07-31 04:31:15.000 212 33507.08 532.16 2288.97 32.59 2014-07-31 04:31:16.000 212 33507.17 532.19 2288.94 32.59 2014-07-31 04:31:17.000 212 33507.06 532.20 2288.90 32.59 2014-07-31 04:31:18.000 212 33507.21 532.20 2288.95 32.59 2014-07-31 04:31:19.000 212 33507.16 532.20 2288.88 32.59 2014-07-31 04:31:19.000 212 33507.16 532.22 2288.95 32.59 2014-07-31 04:31:21.000 212 33507.13 532.20 2288.97 32.59 2014-07-31 04:31:22.000 212 33507.24 532.17 2288.94 32.59 2014-07-31 04:31:23.000 212 33507.21 532.21 2288.96 32.59 2014-07-31 04:31:24.000 212 33507.13 532.18 2288.90 32.59 2014-07-31 04:31:25.000 212 33507.18 532.22 2288.89 32.59 2014-07-31 04:31:26.000 212 33507.23 532.21 2289.01 32.59 2014-07-31 04:31:27.000 212 33507.18 532.18 2288.99 32.59 2014-07-31 04:31:28.000 212 33507.23 532.23 2288.97 32.59 2014-07-31 04:31:29.000 212 33507.18 532.26 2288.94 32.59 2014-07-31 04:31:30.000 212 33507.23 532.18 2288.97 32.59 2014-07-31 04:31:31.000 212 33507.14 532.23 2288.91 32.59 2014-07-31 04:31:32.000 212 33507.29 532.19 2289.01 32.59 2014-07-31 04:31:33.000 212 33507.29 532.20 2289.07 32.59 2014-07-31 04:31:34.000 212 33507.20 532.28 2289.01 32.59 2014-07-31 04:31:35.000 212 33507.24 532.24 2288.93 32.59 2014-07-31 04:31:36.000 212 33507.30 532.21 2288.99 32.59 2014-07-31 04:31:37.000 212 33507.26 532.23 2288.90 32.59 2014-07-31 04:31:38.000 212 33507.22 532.22 2288.95 32.59 2014-07-31 04:31:39.000 212 33507.26 532.22 2288.93 32.59 2014-07-31 04:31:40.000 212 33507.27 532.24 2288.98 32.59 2014-07-31 04:31:41.000 212 33507.24 532.25 2288.91 32.59 2014-07-31 04:31:42.000 212 33507.28 532.20 2288.96 32.59 2014-07-31 04:31:43.000 212 33507.28 532.24 2288.91 32.59 2014-07-31 04:31:44.000 212 33507.33 532.23 2288.92 32.59 2014-07-31 04:31:45.000 212 33507.25 532.24 2288.88 32.59 2014-07-31 04:31:46.000 212 33507.33 532.25 2289.05 32.59 2014-07-31 04:31:47.000 212 33507.31 532.20 2288.91 32.59 2014-07-31 04:31:48.000 212 33507.20 532.28 2288.99 32.59 2014-07-31 04:31:49.000 212 33507.33 532.22 2288.95 32.59 2014-07-31 04:31:50.000 212 33507.33 532.28 2288.97 32.59 2014-07-31 04:31:51.000 212 33507.21 532.26 2288.93 32.59 2014-07-31 04:31:52.000 212 33507.26 532.24 2288.99 32.59 2014-07-31 04:31:53.000 212 33507.30 532.28 2288.90 32.59 2014-07-31 04:31:54.000 212 33507.18 532.28 2288.95 32.59 2014-07-31 04:31:55.000 212 33507.28 532.30 2289.00 32.59 2014-07-31 04:31:56.000 212 33507.30 532.28 2288.93 32.59 2014-07-31 04:31:57.000 212 33507.29 532.29 2288.97 32.59 2014-07-31 04:31:58.000 212 33507.23 532.31 2289.03 32.59 2014-07-31 04:31:59.000 212 33507.22 532.31 2289.08 32.59 2014-07-31 04:32:00.000 212 33507.31 532.27 2289.04 32.59 2014-07-31 04:32:00.000 212 33507.28 532.32 2288.89 32.59 2014-07-31 04:32:02.000 212 33507.31 532.30 2288.98 32.59 2014-07-31 04:32:03.000 212 33507.32 532.28 2288.97 32.59 2014-07-31 04:32:04.000 212 33507.28 532.32 2288.90 32.59 2014-07-31 04:32:05.000 212 33507.28 532.32 2289.02 32.59 2014-07-31 04:32:06.000 212 33507.35 532.31 2289.00 32.59 2014-07-31 04:32:07.000 212 33507.30 532.29 2288.97 32.59 2014-07-31 04:32:08.000 212 33507.17 532.26 2289.04 32.59 2014-07-31 04:32:09.000 212 33507.25 532.27 2289.01 32.59 2014-07-31 04:32:10.000 212 33507.32 532.31 2288.96 32.59 2014-07-31 04:32:11.000 212 33507.32 532.30 2289.04 32.59 2014-07-31 04:32:12.000 212 33507.27 532.28 2289.05 32.59 2014-07-31 04:32:13.000 212 33507.36 532.30 2289.00 32.59 2014-07-31 04:32:13.000 212 33507.39 532.32 2288.96 32.59 2014-07-31 04:32:15.000 212 33507.32 532.34 2288.96 32.59 2014-07-31 04:32:16.000 212 33507.33 532.35 2289.03 32.59 2014-07-31 04:32:17.000 212 33507.24 532.32 2289.01 32.59 2014-07-31 04:32:18.000 212 33507.29 532.37 2288.96 32.59 2014-07-31 04:32:19.000 212 33507.26 532.26 2289.05 32.59 2014-07-31 04:32:20.000 212 33507.35 532.30 2288.93 32.59 2014-07-31 04:32:21.000 212 33507.35 532.31 2288.93 32.59 2014-07-31 04:32:22.000 212 33507.30 532.30 2289.04 32.59 2014-07-31 04:32:23.000 212 33507.34 532.32 2288.87 32.58 2014-07-31 04:32:24.000 212 33507.41 532.31 2288.91 32.59 2014-07-31 04:32:25.000 212 33507.26 532.28 2288.97 32.59 2014-07-31 04:32:26.000 212 33507.33 532.33 2288.96 32.59 2014-07-31 04:32:27.000 212 33507.34 532.33 2288.95 32.59 2014-07-31 04:32:28.000 212 33507.32 532.32 2289.06 32.59 2014-07-31 04:32:29.000 212 33507.35 532.31 2289.04 32.58 2014-07-31 04:32:30.000 212 33507.42 532.34 2289.05 32.58 2014-07-31 04:32:31.000 212 33507.34 532.28 2289.00 32.59 2014-07-31 04:32:32.000 212 33507.39 532.32 2288.95 32.59 2014-07-31 04:32:33.000 212 33507.36 532.29 2289.00 32.59 2014-07-31 04:32:34.000 212 33507.38 532.33 2289.05 32.59 2014-07-31 04:32:35.000 212 33507.39 532.34 2288.99 32.59 2014-07-31 04:32:36.000 212 33507.36 532.30 2288.97 32.59 2014-07-31 04:32:37.000 212 33507.40 532.28 2288.93 32.59 2014-07-31 04:32:38.000 212 33507.45 532.28 2288.97 32.59 2014-07-31 04:32:39.000 212 33507.39 532.29 2288.96 32.58 2014-07-31 04:32:40.000 212 33507.48 532.28 2288.96 32.59 2014-07-31 04:32:41.000 212 33507.39 532.29 2288.98 32.58 2014-07-31 04:32:42.000 212 33507.48 532.28 2288.97 32.58 2014-07-31 04:32:43.000 212 33507.49 532.31 2288.94 32.58 2014-07-31 04:32:44.000 212 33507.41 532.30 2289.00 32.59 2014-07-31 04:32:45.000 212 33507.44 532.31 2288.94 32.59 2014-07-31 04:32:46.000 212 33507.50 532.32 2289.00 32.58 2014-07-31 04:32:47.000 212 33507.47 532.35 2288.88 32.59 2014-07-31 04:32:48.000 212 33507.50 532.32 2289.01 32.59 2014-07-31 04:32:49.000 212 33507.54 532.35 2289.01 32.59 2014-07-31 04:32:50.000 212 33507.53 532.30 2288.91 32.59 2014-07-31 04:32:51.000 212 33507.58 532.32 2288.94 32.59 2014-07-31 04:32:52.000 212 33507.62 532.29 2289.01 32.59 2014-07-31 04:32:53.000 212 33507.59 532.30 2288.98 32.58 2014-07-31 04:32:54.000 212 33507.54 532.34 2288.98 32.58 2014-07-31 04:32:54.000 212 33507.47 532.33 2288.94 32.59 2014-07-31 04:32:56.000 212 33507.45 532.30 2288.91 32.58 2014-07-31 04:32:57.000 212 33507.61 532.31 2288.95 32.58 2014-07-31 04:32:58.000 212 33507.61 532.30 2288.93 32.58 2014-07-31 04:32:59.000 212 33507.52 532.33 2288.92 32.58 2014-07-31 04:33:00.000 212 33507.61 532.30 2288.97 32.58 2014-07-31 04:33:01.000 212 33507.60 532.30 2288.91 32.58 2014-07-31 04:33:02.000 212 33507.55 532.35 2288.92 32.58 2014-07-31 04:33:03.000 212 33507.61 532.33 2288.95 32.58 2014-07-31 04:33:04.000 212 33507.60 532.30 2288.90 32.58 2014-07-31 04:33:05.000 212 33507.70 532.33 2288.95 32.58 2014-07-31 04:33:06.000 212 33507.66 532.33 2288.95 32.58 2014-07-31 04:33:07.000 212 33507.74 532.32 2288.92 32.58 2014-07-31 04:33:07.000 212 33507.70 532.31 2288.91 32.58 2014-07-31 04:33:09.000 212 33507.66 532.30 2288.94 32.58 2014-07-31 04:33:10.000 212 33507.73 532.30 2288.92 32.58 2014-07-31 04:33:11.000 212 33507.78 532.35 2288.97 32.58 2014-07-31 04:33:12.000 212 33507.79 532.35 2288.89 32.58 2014-07-31 04:33:13.000 212 33507.68 532.33 2288.87 32.58 2014-07-31 04:33:14.000 212 33507.68 532.31 2288.88 32.58 2014-07-31 04:33:15.000 212 33507.66 532.28 2288.88 32.58 2014-07-31 04:33:16.000 212 33507.73 532.34 2288.86 32.58 2014-07-31 04:33:17.000 212 33507.76 532.33 2288.88 32.58 2014-07-31 04:33:18.000 212 33507.77 532.28 2288.85 32.58 2014-07-31 04:33:19.000 212 33507.64 532.38 2288.85 32.58 2014-07-31 04:33:20.000 212 33507.79 532.32 2288.90 32.58 2014-07-31 04:33:21.000 212 33507.73 532.32 2288.87 32.58 2014-07-31 04:33:22.000 212 33507.75 532.34 2288.99 32.58 2014-07-31 04:33:23.000 212 33507.73 532.35 2288.88 32.58 2014-07-31 04:33:24.000 212 33507.77 532.37 2288.90 32.58 2014-07-31 04:33:25.000 212 33507.75 532.34 2288.89 32.58 2014-07-31 04:33:26.000 212 33507.82 532.39 2288.91 32.58 2014-07-31 04:33:27.000 212 33507.76 532.36 2288.99 32.58 2014-07-31 04:33:28.000 212 33507.85 532.40 2288.88 32.58 2014-07-31 04:33:29.000 212 33507.85 532.33 2288.91 32.58 2014-07-31 04:33:30.000 212 33507.85 532.35 2288.93 32.58 2014-07-31 04:33:31.000 212 33507.82 532.37 2288.82 32.58 2014-07-31 04:33:32.000 212 33507.79 532.37 2288.91 32.58 2014-07-31 04:33:33.000 212 33507.79 532.35 2288.88 32.58 2014-07-31 04:33:34.000 212 33507.81 532.39 2288.82 32.58 2014-07-31 04:33:35.000 212 33507.80 532.38 2288.88 32.58 2014-07-31 04:33:36.000 212 33507.73 532.37 2288.81 32.58 2014-07-31 04:33:37.000 212 33507.77 532.41 2288.83 32.58 2014-07-31 04:33:38.000 212 33507.79 532.42 2288.96 32.58 2014-07-31 04:33:39.000 212 33507.77 532.36 2288.90 32.58 2014-07-31 04:33:40.000 212 33507.77 532.38 2288.84 32.58 2014-07-31 04:33:41.000 212 33507.73 532.41 2288.86 32.58 2014-07-31 04:33:42.000 212 33507.72 532.42 2288.86 32.58 2014-07-31 04:33:43.000 212 33507.73 532.38 2288.86 32.58 2014-07-31 04:33:44.000 212 33507.81 532.41 2288.88 32.58 2014-07-31 04:33:45.000 212 33507.75 532.39 2288.87 32.58 2014-07-31 04:33:46.000 212 33507.68 532.44 2288.87 32.58 2014-07-31 04:33:47.000 212 33507.78 532.41 2288.84 32.58 2014-07-31 04:33:48.000 212 33507.72 532.39 2288.85 32.58 2014-07-31 04:33:48.000 212 33507.78 532.35 2288.86 32.58 2014-07-31 04:33:50.000 212 33507.83 532.37 2288.92 32.58 2014-07-31 04:33:51.000 212 33507.76 532.40 2288.88 32.58 2014-07-31 04:33:52.000 212 33507.78 532.42 2288.90 32.58 2014-07-31 04:33:53.000 212 33507.73 532.37 2288.86 32.58 2014-07-31 04:33:54.000 212 33507.73 532.39 2288.91 32.58 2014-07-31 04:33:55.000 212 33507.63 532.39 2288.91 32.58 2014-07-31 04:33:56.000 212 33507.70 532.38 2288.89 32.58 2014-07-31 04:33:57.000 212 33507.74 532.40 2288.88 32.58 2014-07-31 04:33:58.000 212 33507.72 532.41 2288.98 32.58 2014-07-31 04:33:59.000 212 33507.75 532.40 2288.96 32.58 2014-07-31 04:34:00.000 212 33507.78 532.38 2288.91 32.58 2014-07-31 04:34:01.000 212 33507.72 532.39 2288.80 32.58 2014-07-31 04:34:01.000 212 33507.76 532.40 2289.00 32.58 2014-07-31 04:34:03.000 212 33507.66 532.41 2289.00 32.58 2014-07-31 04:34:04.000 212 33507.70 532.37 2288.91 32.58 2014-07-31 04:34:05.000 212 33507.75 532.38 2288.95 32.58 2014-07-31 04:34:06.000 212 33507.69 532.35 2288.98 32.58 2014-07-31 04:34:07.000 212 33507.63 532.43 2288.88 32.58 2014-07-31 04:34:08.000 212 33507.67 532.40 2288.88 32.58 2014-07-31 04:34:09.000 212 33507.72 532.37 2288.90 32.58 2014-07-31 04:34:10.000 212 33507.72 532.35 2288.86 32.58 2014-07-31 04:34:11.000 212 33507.66 532.38 2288.93 32.58 2014-07-31 04:34:12.000 212 33507.72 532.40 2288.93 32.58 2014-07-31 04:34:13.000 212 33507.70 532.35 2288.87 32.58 2014-07-31 04:34:14.000 212 33507.64 532.36 2289.02 32.58 2014-07-31 04:34:15.000 212 33507.61 532.37 2288.97 32.58 2014-07-31 04:34:16.000 212 33507.67 532.39 2288.91 32.58 2014-07-31 04:34:17.000 212 33507.68 532.38 2288.91 32.58 2014-07-31 04:34:18.000 212 33507.76 532.36 2288.84 32.58 2014-07-31 04:34:19.000 212 33507.63 532.35 2289.01 32.58 2014-07-31 04:34:20.000 212 33507.69 532.37 2288.79 32.58 2014-07-31 04:34:21.000 212 33507.64 532.39 2288.86 32.58 2014-07-31 04:34:22.000 212 33507.66 532.40 2288.91 32.58 2014-07-31 04:34:23.000 212 33507.66 532.33 2288.93 32.58 2014-07-31 04:34:24.000 212 33507.70 532.34 2288.97 32.58 2014-07-31 04:34:25.000 212 33507.60 532.39 2288.93 32.58 2014-07-31 04:34:26.000 212 33507.65 532.37 2288.95 32.58 2014-07-31 04:34:27.000 212 33507.64 532.36 2288.96 32.58 2014-07-31 04:34:28.000 212 33507.64 532.36 2288.94 32.58 2014-07-31 04:34:29.000 212 33507.62 532.33 2288.93 32.58 2014-07-31 04:34:30.000 212 33507.68 532.39 2288.96 32.58 2014-07-31 04:34:31.000 212 33507.66 532.38 2288.86 32.58 2014-07-31 04:34:32.000 212 33507.66 532.35 2288.87 32.58 2014-07-31 04:34:33.000 212 33507.61 532.34 2288.92 32.58 2014-07-31 04:34:34.000 212 33507.67 532.40 2288.93 32.58 2014-07-31 04:34:35.000 212 33507.67 532.38 2288.95 32.58 2014-07-31 04:34:36.000 212 33507.66 532.42 2288.85 32.58 2014-07-31 04:34:37.000 212 33507.60 532.37 2288.85 32.58 2014-07-31 04:34:38.000 212 33507.69 532.42 2288.91 32.58 2014-07-31 04:34:39.000 212 33507.69 532.39 2288.90 32.58 2014-07-31 04:34:40.000 212 33507.78 532.41 2288.87 32.58 2014-07-31 04:34:41.000 212 33507.63 532.39 2288.88 32.58 2014-07-31 04:34:42.000 212 33507.67 532.39 2288.87 32.58 2014-07-31 04:34:42.000 212 33507.54 532.40 2288.94 32.58 2014-07-31 04:34:44.000 212 33507.69 532.44 2288.96 32.58 2014-07-31 04:34:45.000 212 33507.69 532.43 2288.95 32.58 2014-07-31 04:34:46.000 212 33507.66 532.45 2288.96 32.58 2014-07-31 04:34:47.000 212 33507.67 532.44 2288.91 32.58 2014-07-31 04:34:48.000 212 33507.67 532.47 2288.88 32.58 2014-07-31 04:34:49.000 212 33507.78 532.48 2288.94 32.58 2014-07-31 04:34:50.000 212 33507.71 532.48 2288.87 32.58 2014-07-31 04:34:51.000 212 33507.69 532.46 2288.93 32.58 2014-07-31 04:34:52.000 212 33507.69 532.46 2288.92 32.58 2014-07-31 04:34:53.000 212 33507.71 532.49 2288.88 32.58 2014-07-31 04:34:54.000 212 33507.68 532.48 2288.96 32.58 2014-07-31 04:34:55.000 212 33507.69 532.52 2288.87 32.58 2014-07-31 04:34:55.000 212 33507.68 532.45 2288.92 32.58 2014-07-31 04:34:57.000 212 33507.68 532.43 2288.94 32.58 2014-07-31 04:34:58.000 212 33507.76 532.50 2288.95 32.58 2014-07-31 04:34:59.000 212 33507.75 532.51 2288.97 32.58 2014-07-31 04:35:00.000 212 33507.66 532.52 2288.83 32.58 2014-07-31 04:35:01.000 212 33507.74 532.50 2288.86 32.58 2014-07-31 04:35:02.000 212 33507.72 532.48 2288.92 32.58 2014-07-31 04:35:03.000 212 33507.68 532.50 2288.84 32.58 2014-07-31 04:35:04.000 212 33507.74 532.50 2288.94 32.58 2014-07-31 04:35:05.000 212 33507.69 532.53 2288.91 32.58 2014-07-31 04:35:06.000 212 33507.82 532.54 2288.91 32.58 2014-07-31 04:35:07.000 212 33507.73 532.53 2288.93 32.58 2014-07-31 04:35:08.000 212 33507.72 532.50 2288.87 32.58 2014-07-31 04:35:09.000 212 33507.77 532.50 2288.86 32.58 2014-07-31 04:35:10.000 212 33507.70 532.53 2288.87 32.58 2014-07-31 04:35:11.000 212 33507.82 532.51 2288.86 32.58 2014-07-31 04:35:12.000 212 33507.70 532.51 2288.95 32.58 2014-07-31 04:35:13.000 212 33507.84 532.56 2288.93 32.58 2014-07-31 04:35:14.000 212 33507.74 532.54 2288.87 32.58 2014-07-31 04:35:15.000 212 33507.73 532.58 2288.86 32.58 2014-07-31 04:35:16.000 212 33507.82 532.54 2288.91 32.58 2014-07-31 04:35:17.000 212 33507.82 532.54 2288.93 32.58 2014-07-31 04:35:18.000 212 33507.88 532.54 2288.91 32.58 2014-07-31 04:35:19.000 212 33507.88 532.57 2288.96 32.58 2014-07-31 04:35:20.000 212 33507.81 532.56 2288.96 32.58 2014-07-31 04:35:21.000 212 33507.80 532.59 2288.96 32.58 2014-07-31 04:35:22.000 212 33507.84 532.57 2288.94 32.58 2014-07-31 04:35:23.000 212 33507.88 532.57 2288.89 32.58 2014-07-31 04:35:24.000 212 33507.82 532.56 2288.93 32.58 2014-07-31 04:35:25.000 212 33507.77 532.60 2288.94 32.58 2014-07-31 04:35:26.000 212 33507.86 532.55 2288.89 32.58 2014-07-31 04:35:27.000 212 33507.82 532.56 2288.88 32.58 2014-07-31 04:35:28.000 212 33507.91 532.56 2288.87 32.58 2014-07-31 04:35:29.000 212 33507.86 532.57 2288.93 32.58 2014-07-31 04:35:30.000 212 33507.89 532.60 2288.86 32.58 2014-07-31 04:35:31.000 212 33507.94 532.61 2288.81 32.58 2014-07-31 04:35:32.000 212 33507.87 532.59 2288.97 32.58 2014-07-31 04:35:33.000 212 33507.86 532.60 2288.94 32.58 2014-07-31 04:35:34.000 212 33507.96 532.63 2288.91 32.58 2014-07-31 04:35:35.000 212 33508.00 532.60 2288.88 32.58 2014-07-31 04:35:36.000 212 33507.89 532.61 2288.92 32.58 2014-07-31 04:35:36.000 212 33508.00 532.61 2288.90 32.58 2014-07-31 04:35:38.000 212 33507.98 532.60 2288.86 32.58 2014-07-31 04:35:39.000 212 33507.98 532.61 2288.81 32.58 2014-07-31 04:35:40.000 212 33508.00 532.58 2288.87 32.58 2014-07-31 04:35:41.000 212 33508.04 532.57 2288.91 32.58 2014-07-31 04:35:42.000 212 33507.97 532.65 2288.83 32.58 2014-07-31 04:35:43.000 212 33507.94 532.60 2288.96 32.58 2014-07-31 04:35:44.000 212 33507.85 532.63 2288.95 32.58 2014-07-31 04:35:45.000 212 33508.06 532.64 2288.91 32.58 2014-07-31 04:35:46.000 212 33508.05 532.61 2288.83 32.58 2014-07-31 04:35:47.000 212 33507.96 532.60 2288.91 32.58 2014-07-31 04:35:48.000 212 33508.02 532.61 2288.96 32.58 2014-07-31 04:35:49.000 212 33508.09 532.63 2288.93 32.58 2014-07-31 04:35:49.000 212 33508.00 532.60 2288.97 32.58 2014-07-31 04:35:51.000 212 33508.05 532.60 2288.95 32.58 2014-07-31 04:35:52.000 212 33508.15 532.64 2288.90 32.58 2014-07-31 04:35:53.000 212 33508.05 532.64 2288.88 32.58 2014-07-31 04:35:54.000 212 33508.00 532.65 2288.88 32.58 2014-07-31 04:35:55.000 212 33508.04 532.61 2288.90 32.58 2014-07-31 04:35:56.000 212 33508.11 532.61 2288.92 32.58 2014-07-31 04:35:57.000 212 33508.04 532.61 2288.93 32.58 2014-07-31 04:35:58.000 212 33508.10 532.69 2288.87 32.58 2014-07-31 04:35:59.000 212 33508.04 532.62 2288.85 32.58 2014-07-31 04:36:00.000 212 33508.00 532.61 2288.85 32.58 2014-07-31 04:36:01.000 212 33508.07 532.61 2288.96 32.58 2014-07-31 04:36:02.000 212 33508.06 532.62 2288.90 32.58 2014-07-31 04:36:03.000 212 33508.08 532.61 2288.80 32.58 2014-07-31 04:36:04.000 212 33508.08 532.62 2288.84 32.58 2014-07-31 04:36:05.000 212 33508.07 532.64 2288.95 32.58 2014-07-31 04:36:06.000 212 33508.08 532.62 2288.82 32.58 2014-07-31 04:36:07.000 212 33508.03 532.63 2288.96 32.58 2014-07-31 04:36:08.000 212 33507.98 532.66 2288.80 32.58 2014-07-31 04:36:09.000 212 33508.11 532.65 2288.78 32.58 2014-07-31 04:36:10.000 212 33507.97 532.64 2288.86 32.58 2014-07-31 04:36:11.000 212 33508.10 532.71 2288.90 32.58 2014-07-31 04:36:12.000 212 33508.07 532.67 2288.93 32.58 2014-07-31 04:36:13.000 212 33508.10 532.66 2288.97 32.58 2014-07-31 04:36:14.000 212 33508.05 532.68 2288.88 32.58 2014-07-31 04:36:15.000 212 33508.11 532.67 2288.93 32.58 2014-07-31 04:36:16.000 212 33508.15 532.67 2288.90 32.58 2014-07-31 04:36:17.000 212 33508.07 532.64 2288.84 32.58 2014-07-31 04:36:18.000 212 33508.01 532.67 2288.82 32.58 2014-07-31 04:36:19.000 212 33508.08 532.73 2288.81 32.58 2014-07-31 04:36:20.000 212 33508.13 532.69 2288.95 32.58 2014-07-31 04:36:21.000 212 33508.06 532.68 2288.94 32.58 2014-07-31 04:36:22.000 212 33508.02 532.72 2288.82 32.58 2014-07-31 04:36:23.000 212 33507.98 532.72 2288.88 32.58 2014-07-31 04:36:24.000 212 33508.09 532.70 2288.80 32.58 2014-07-31 04:36:25.000 212 33508.04 532.71 2288.97 32.58 2014-07-31 04:36:26.000 212 33508.04 532.72 2288.90 32.58 2014-07-31 04:36:27.000 212 33507.96 532.72 2288.89 32.58 2014-07-31 04:36:28.000 212 33508.08 532.77 2288.94 32.58 2014-07-31 04:36:29.000 212 33508.05 532.77 2288.89 32.58 2014-07-31 04:36:30.000 212 33508.02 532.75 2288.90 32.58 2014-07-31 04:36:30.000 212 33507.98 532.74 2288.88 32.58 2014-07-31 04:36:32.000 212 33508.06 532.75 2288.91 32.58 2014-07-31 04:36:33.000 212 33508.05 532.73 2288.87 32.58 2014-07-31 04:36:34.000 212 33508.06 532.72 2288.87 32.58 2014-07-31 04:36:35.000 212 33507.99 532.70 2288.85 32.58 2014-07-31 04:36:36.000 212 33508.03 532.77 2288.90 32.58 2014-07-31 04:36:37.000 212 33507.99 532.78 2288.83 32.58 2014-07-31 04:36:38.000 212 33508.05 532.75 2288.86 32.58 2014-07-31 04:36:39.000 212 33508.07 532.75 2288.87 32.58 2014-07-31 04:36:40.000 212 33508.00 532.78 2288.94 32.58 2014-07-31 04:36:41.000 212 33508.00 532.80 2288.99 32.58 2014-07-31 04:36:42.000 212 33508.07 532.78 2288.85 32.58 2014-07-31 04:36:43.000 212 33508.01 532.74 2288.86 32.58 2014-07-31 04:36:43.000 212 33508.01 532.81 2288.96 32.58 2014-07-31 04:36:45.000 212 33507.97 532.78 2288.84 32.58 2014-07-31 04:36:46.000 212 33508.07 532.76 2288.99 32.58 2014-07-31 04:36:47.000 212 33508.07 532.80 2288.95 32.58 2014-07-31 04:36:48.000 212 33508.13 532.79 2288.86 32.58 2014-07-31 04:36:49.000 212 33508.08 532.78 2288.93 32.58 2014-07-31 04:36:50.000 212 33508.06 532.74 2288.90 32.58 2014-07-31 04:36:51.000 212 33508.07 532.75 2288.91 32.58 2014-07-31 04:36:52.000 212 33508.08 532.79 2288.88 32.58 2014-07-31 04:36:53.000 212 33508.10 532.84 2288.90 32.58 2014-07-31 04:36:54.000 212 33508.11 532.82 2288.96 32.58 2014-07-31 04:36:55.000 212 33508.03 532.77 2288.81 32.58 2014-07-31 04:36:56.000 212 33508.08 532.82 2288.94 32.58 2014-07-31 04:36:57.000 212 33508.03 532.78 2288.88 32.58 2014-07-31 04:36:58.000 212 33508.14 532.78 2288.89 32.58 2014-07-31 04:36:59.000 212 33508.14 532.82 2288.94 32.58 2014-07-31 04:37:00.000 212 33508.08 532.82 2288.86 32.58 2014-07-31 04:37:01.000 212 33507.94 532.81 2288.91 32.58 2014-07-31 04:37:02.000 212 33508.05 532.82 2288.91 32.58 2014-07-31 04:37:03.000 212 33508.08 532.79 2288.87 32.58 2014-07-31 04:37:04.000 212 33508.04 532.85 2288.97 32.58 2014-07-31 04:37:05.000 212 33508.07 532.83 2288.97 32.58 2014-07-31 04:37:06.000 212 33508.04 532.82 2288.96 32.58 2014-07-31 04:37:07.000 212 33508.06 532.84 2288.95 32.58 2014-07-31 04:37:08.000 212 33507.98 532.80 2288.98 32.58 2014-07-31 04:37:09.000 212 33507.99 532.81 2288.87 32.58 2014-07-31 04:37:10.000 212 33508.01 532.81 2288.95 32.58 2014-07-31 04:37:11.000 212 33508.01 532.82 2288.96 32.58 2014-07-31 04:37:12.000 212 33508.10 532.85 2288.94 32.58 2014-07-31 04:37:13.000 212 33507.96 532.83 2289.03 32.58 2014-07-31 04:37:14.000 212 33508.06 532.86 2288.95 32.58 2014-07-31 04:37:15.000 212 33508.03 532.86 2288.93 32.58 2014-07-31 04:37:16.000 212 33508.03 532.88 2289.00 32.58 2014-07-31 04:37:17.000 212 33508.06 532.88 2288.91 32.58 2014-07-31 04:37:18.000 212 33507.94 532.86 2288.81 32.58 2014-07-31 04:37:19.000 212 33508.01 532.85 2288.88 32.58 2014-07-31 04:37:20.000 212 33508.04 532.88 2288.94 32.58 2014-07-31 04:37:21.000 212 33507.94 532.88 2288.93 32.58 2014-07-31 04:37:22.000 212 33508.03 532.86 2288.92 32.58 2014-07-31 04:37:23.000 212 33507.95 532.90 2288.94 32.58 2014-07-31 04:37:24.000 212 33508.01 532.90 2288.89 32.58 2014-07-31 04:37:24.000 212 33507.97 532.89 2288.91 32.58 2014-07-31 04:37:26.000 212 33508.01 532.85 2288.91 32.58 2014-07-31 04:37:27.000 212 33507.98 532.84 2288.88 32.58 2014-07-31 04:37:28.000 212 33508.00 532.88 2288.99 32.58 2014-07-31 04:37:29.000 212 33507.81 532.89 2288.93 32.58 2014-07-31 04:37:30.000 212 33507.97 532.90 2288.95 32.58 2014-07-31 04:37:31.000 212 33507.95 532.88 2288.90 32.58 2014-07-31 04:37:32.000 212 33507.94 532.90 2288.90 32.58 2014-07-31 04:37:33.000 212 33507.98 532.88 2288.89 32.58 2014-07-31 04:37:34.000 212 33508.04 532.93 2288.90 32.58 2014-07-31 04:37:35.000 212 33507.95 532.88 2288.88 32.58 2014-07-31 04:37:36.000 212 33507.89 532.88 2288.90 32.58 2014-07-31 04:37:37.000 212 33507.98 532.91 2288.88 32.58 2014-07-31 04:37:37.000 212 33507.99 532.91 2288.90 32.58 2014-07-31 04:37:39.000 212 33508.00 532.89 2288.92 32.58 2014-07-31 04:37:40.000 212 33508.00 532.92 2288.86 32.58 2014-07-31 04:37:41.000 212 33508.02 532.92 2288.83 32.58 2014-07-31 04:37:42.000 212 33507.95 532.93 2288.87 32.58 2014-07-31 04:37:43.000 212 33507.89 532.90 2288.88 32.58 2014-07-31 04:37:44.000 212 33507.96 532.89 2288.98 32.58 2014-07-31 04:37:45.000 212 33507.88 532.89 2288.91 32.58 2014-07-31 04:37:46.000 212 33507.90 532.89 2288.85 32.58 2014-07-31 04:37:47.000 212 33508.03 532.92 2288.88 32.58 2014-07-31 04:37:48.000 212 33507.94 532.94 2288.94 32.58 2014-07-31 04:37:49.000 212 33507.89 532.94 2288.90 32.58 2014-07-31 04:37:50.000 212 33507.94 532.98 2288.92 32.58 2014-07-31 04:37:51.000 212 33507.86 532.94 2288.98 32.58 2014-07-31 04:37:52.000 212 33507.94 532.92 2288.91 32.58 2014-07-31 04:37:53.000 212 33507.95 532.92 2288.91 32.58 2014-07-31 04:37:54.000 212 33507.88 532.88 2288.88 32.58 2014-07-31 04:37:55.000 212 33507.91 532.92 2288.89 32.58 2014-07-31 04:37:56.000 212 33507.83 532.94 2288.90 32.58 2014-07-31 04:37:57.000 212 33507.85 532.94 2288.86 32.58 2014-07-31 04:37:58.000 212 33507.89 532.88 2288.96 32.58 2014-07-31 04:37:59.000 212 33507.85 532.96 2288.84 32.58 2014-07-31 04:38:00.000 212 33507.89 532.98 2288.97 32.58 2014-07-31 04:38:01.000 212 33507.80 532.92 2288.98 32.58 2014-07-31 04:38:02.000 212 33507.87 532.97 2288.87 32.58 2014-07-31 04:38:03.000 212 33507.83 532.93 2288.98 32.58 2014-07-31 04:38:04.000 212 33507.82 532.94 2288.93 32.58 2014-07-31 04:38:05.000 212 33507.92 532.95 2288.88 32.58 2014-07-31 04:38:06.000 212 33507.81 532.96 2288.96 32.58 2014-07-31 04:38:07.000 212 33507.84 532.96 2288.90 32.58 2014-07-31 04:38:08.000 212 33507.84 532.97 2288.92 32.58 2014-07-31 04:38:09.000 212 33507.88 532.96 2288.95 32.58 2014-07-31 04:38:10.000 212 33507.80 532.93 2288.93 32.58 2014-07-31 04:38:11.000 212 33507.86 532.93 2288.93 32.58 2014-07-31 04:38:12.000 212 33507.91 532.97 2288.93 32.58 2014-07-31 04:38:13.000 212 33507.77 532.97 2288.86 32.58 2014-07-31 04:38:14.000 212 33507.79 532.95 2288.89 32.58 2014-07-31 04:38:15.000 212 33507.88 532.95 2288.88 32.58 2014-07-31 04:38:16.000 212 33507.81 533.00 2288.94 32.58 2014-07-31 04:38:17.000 212 33507.81 532.98 2288.94 32.58 2014-07-31 04:38:18.000 212 33507.81 533.01 2288.84 32.58 2014-07-31 04:38:18.000 212 33507.85 532.99 2288.78 32.58 2014-07-31 04:38:20.000 212 33507.79 532.98 2288.91 32.58 2014-07-31 04:38:21.000 212 33507.85 532.98 2288.98 32.58 2014-07-31 04:38:22.000 212 33507.79 532.99 2288.91 32.58 2014-07-31 04:38:23.000 212 33507.81 532.99 2288.86 32.58 2014-07-31 04:38:24.000 212 33507.76 533.04 2288.92 32.58 2014-07-31 04:38:25.000 212 33507.81 532.98 2288.95 32.58 2014-07-31 04:38:26.000 212 33507.88 532.99 2288.89 32.58 2014-07-31 04:38:27.000 212 33507.82 532.99 2288.90 32.58 2014-07-31 04:38:28.000 212 33507.85 533.01 2288.90 32.58 2014-07-31 04:38:29.000 212 33507.89 533.01 2288.96 32.58 2014-07-31 04:38:30.000 212 33507.81 532.98 2288.97 32.58 2014-07-31 04:38:31.000 212 33507.82 533.00 2288.91 32.58 2014-07-31 04:38:31.000 212 33508.00 533.00 2288.91 32.58 2014-07-31 04:38:33.000 212 33507.89 533.00 2288.88 32.58 2014-07-31 04:38:34.000 212 33507.79 533.01 2288.92 32.58 2014-07-31 04:38:35.000 212 33507.78 532.99 2288.89 32.58 2014-07-31 04:38:36.000 212 33507.85 532.99 2288.83 32.58 2014-07-31 04:38:37.000 212 33507.97 533.00 2288.92 32.58 2014-07-31 04:38:38.000 212 33507.83 533.07 2288.84 32.58 2014-07-31 04:38:39.000 212 33507.89 533.05 2288.84 32.58 2014-07-31 04:38:40.000 212 33507.89 533.07 2288.90 32.58 2014-07-31 04:38:41.000 212 33507.88 533.02 2288.91 32.58 2014-07-31 04:38:42.000 212 33507.90 533.06 2288.88 32.58 2014-07-31 04:38:43.000 212 33507.82 533.02 2288.90 32.58 2014-07-31 04:38:44.000 212 33507.92 533.03 2288.95 32.58 2014-07-31 04:38:45.000 212 33507.82 533.01 2288.91 32.58 2014-07-31 04:38:46.000 212 33507.85 533.02 2288.90 32.58 2014-07-31 04:38:47.000 212 33507.86 533.01 2288.88 32.58 2014-07-31 04:38:48.000 212 33507.92 533.00 2288.87 32.58 2014-07-31 04:38:49.000 212 33507.85 533.04 2288.93 32.58 2014-07-31 04:38:50.000 212 33507.96 533.05 2288.92 32.58 2014-07-31 04:38:51.000 212 33507.91 533.02 2288.85 32.58 2014-07-31 04:38:52.000 212 33507.90 532.99 2288.85 32.58 2014-07-31 04:38:53.000 212 33507.83 532.99 2288.90 32.58 2014-07-31 04:38:54.000 212 33507.91 533.03 2288.90 32.58 2014-07-31 04:38:55.000 212 33507.97 533.04 2288.82 32.58 2014-07-31 04:38:56.000 212 33507.86 533.05 2288.86 32.58 2014-07-31 04:38:57.000 212 33507.90 533.07 2288.85 32.58 2014-07-31 04:38:58.000 212 33507.94 533.07 2288.81 32.58 2014-07-31 04:38:59.000 212 33507.89 533.02 2288.90 32.58 2014-07-31 04:39:00.000 212 33507.85 533.06 2288.85 32.58 2014-07-31 04:39:01.000 212 33508.00 533.05 2288.93 32.58 2014-07-31 04:39:02.000 212 33507.89 533.00 2288.87 32.58 2014-07-31 04:39:03.000 212 33507.89 532.99 2288.80 32.58 2014-07-31 04:39:04.000 212 33507.91 533.01 2288.78 32.58 2014-07-31 04:39:05.000 212 33507.95 533.03 2288.83 32.58 2014-07-31 04:39:06.000 212 33507.85 533.04 2288.91 32.58 2014-07-31 04:39:07.000 212 33507.92 533.01 2288.88 32.58 2014-07-31 04:39:08.000 212 33507.95 533.04 2288.76 32.58 2014-07-31 04:39:09.000 212 33507.93 533.03 2288.78 32.58 2014-07-31 04:39:10.000 212 33507.83 533.01 2288.82 32.58 2014-07-31 04:39:11.000 212 33507.91 533.06 2288.87 32.58 2014-07-31 04:39:12.000 212 33507.91 533.04 2288.80 32.58 2014-07-31 04:39:12.000 212 33507.93 533.01 2288.88 32.58 2014-07-31 04:39:14.000 212 33507.98 533.03 2288.85 32.58 2014-07-31 04:39:15.000 212 33507.85 533.00 2288.84 32.58 2014-07-31 04:39:16.000 212 33507.89 532.98 2288.87 32.58 2014-07-31 04:39:17.000 212 33507.94 533.01 2288.81 32.58 2014-07-31 04:39:18.000 212 33507.91 533.03 2288.79 32.58 2014-07-31 04:39:19.000 212 33507.85 533.06 2288.78 32.58 2014-07-31 04:39:20.000 212 33507.92 533.02 2288.82 32.58 2014-07-31 04:39:21.000 212 33507.79 533.01 2288.79 32.58 2014-07-31 04:39:22.000 212 33507.89 533.06 2288.75 32.58 2014-07-31 04:39:23.000 212 33507.88 533.03 2288.82 32.58 2014-07-31 04:39:24.000 212 33507.93 533.04 2288.84 32.58 2014-07-31 04:39:25.000 212 33507.81 533.07 2288.74 32.58 2014-07-31 04:39:25.000 212 33507.98 533.02 2288.84 32.58 2014-07-31 04:39:27.000 212 33507.90 533.00 2288.81 32.58 2014-07-31 04:39:28.000 212 33507.88 533.06 2288.80 32.58 2014-07-31 04:39:29.000 212 33507.96 533.04 2288.79 32.58 2014-07-31 04:39:30.000 212 33507.95 533.03 2288.86 32.58 2014-07-31 04:39:31.000 212 33507.86 533.00 2288.86 32.58 2014-07-31 04:39:32.000 212 33507.94 533.04 2288.79 32.58 2014-07-31 04:39:33.000 212 33507.92 533.05 2288.77 32.58 2014-07-31 04:39:34.000 212 33507.90 533.01 2288.69 32.58 2014-07-31 04:39:35.000 212 33508.03 533.04 2288.74 32.58 2014-07-31 04:39:36.000 212 33508.01 533.03 2288.75 32.58 2014-07-31 04:39:37.000 212 33508.00 533.05 2288.76 32.58 2014-07-31 04:39:38.000 212 33507.95 533.00 2288.79 32.58 2014-07-31 04:39:39.000 212 33507.92 533.02 2288.73 32.58 2014-07-31 04:39:40.000 212 33507.95 533.06 2288.70 32.58 2014-07-31 04:39:41.000 212 33508.03 533.09 2288.85 32.58 2014-07-31 04:39:42.000 212 33508.03 533.07 2288.76 32.58 2014-07-31 04:39:43.000 212 33507.99 533.07 2288.71 32.58 2014-07-31 04:39:44.000 212 33507.94 533.07 2288.72 32.58 2014-07-31 04:39:45.000 212 33508.03 533.07 2288.76 32.58 2014-07-31 04:39:46.000 212 33507.95 533.04 2288.70 32.58 2014-07-31 04:39:47.000 212 33508.05 533.03 2288.74 32.58 2014-07-31 04:39:48.000 212 33507.97 533.03 2288.73 32.58 2014-07-31 04:39:49.000 212 33507.97 533.06 2288.66 32.58 2014-07-31 04:39:50.000 212 33507.94 533.01 2288.75 32.58 2014-07-31 04:39:51.000 212 33507.98 533.02 2288.78 32.58 2014-07-31 04:39:52.000 212 33507.95 533.03 2288.74 32.58 2014-07-31 04:39:53.000 212 33508.08 533.04 2288.71 32.58 2014-07-31 04:39:54.000 212 33507.92 533.02 2288.70 32.58 2014-07-31 04:39:55.000 212 33507.93 533.05 2288.63 32.58 2014-07-31 04:39:56.000 212 33507.95 533.09 2288.71 32.58 2014-07-31 04:39:57.000 212 33507.89 533.07 2288.65 32.58 2014-07-31 04:39:58.000 212 33507.98 533.04 2288.71 32.58 2014-07-31 04:39:59.000 212 33507.97 533.07 2288.68 32.58 2014-07-31 04:40:00.000 212 33507.88 533.01 2288.67 32.58 2014-07-31 04:40:01.000 212 33508.03 533.01 2288.65 32.58 2014-07-31 04:40:02.000 212 33507.99 533.09 2288.66 32.58 2014-07-31 04:40:03.000 212 33507.99 533.01 2288.62 32.58 2014-07-31 04:40:04.000 212 33508.02 533.02 2288.72 32.58 2014-07-31 04:40:05.000 212 33507.93 533.03 2288.64 32.58 2014-07-31 04:40:06.000 212 33508.02 533.04 2288.66 32.58 2014-07-31 04:40:06.000 212 33508.01 533.06 2288.71 32.58 2014-07-31 04:40:08.000 212 33508.00 533.05 2288.66 32.58 2014-07-31 04:40:09.000 212 33507.96 533.03 2288.61 32.58 2014-07-31 04:40:10.000 212 33508.00 533.07 2288.72 32.58 2014-07-31 04:40:11.000 212 33508.00 533.06 2288.62 32.58 2014-07-31 04:40:12.000 212 33507.90 533.10 2288.65 32.58 2014-07-31 04:40:13.000 212 33507.99 533.05 2288.60 32.58 2014-07-31 04:40:14.000 212 33507.96 533.07 2288.66 32.58 2014-07-31 04:40:15.000 212 33507.94 533.04 2288.67 32.58 2014-07-31 04:40:16.000 212 33508.07 533.11 2288.68 32.58 2014-07-31 04:40:17.000 212 33508.06 533.08 2288.62 32.58 2014-07-31 04:40:18.000 212 33508.04 533.03 2288.62 32.58 2014-07-31 04:40:19.000 212 33508.02 533.04 2288.74 32.58 2014-07-31 04:40:19.000 212 33508.00 533.01 2288.71 32.58 2014-07-31 04:40:21.000 212 33508.01 533.04 2288.74 32.58 2014-07-31 04:40:22.000 212 33508.03 533.04 2288.55 32.58 2014-07-31 04:40:23.000 212 33508.03 533.05 2288.69 32.58 2014-07-31 04:40:24.000 212 33508.06 533.05 2288.65 32.58 2014-07-31 04:40:25.000 212 33508.00 533.09 2288.59 32.58 2014-07-31 04:40:26.000 212 33508.06 533.06 2288.59 32.58 2014-07-31 04:40:27.000 212 33508.04 533.06 2288.65 32.58 2014-07-31 04:40:28.000 212 33507.98 532.99 2288.62 32.58 2014-07-31 04:40:29.000 212 33508.16 533.06 2288.60 32.58 2014-07-31 04:40:30.000 212 33508.13 533.07 2288.73 32.58 2014-07-31 04:40:31.000 212 33508.14 533.03 2288.63 32.58 2014-07-31 04:40:32.000 212 33508.10 533.07 2288.66 32.58 2014-07-31 04:40:33.000 212 33508.11 533.04 2288.62 32.58 2014-07-31 04:40:34.000 212 33508.13 533.03 2288.57 32.58 2014-07-31 04:40:35.000 212 33508.10 533.04 2288.65 32.58 2014-07-31 04:40:36.000 212 33508.07 533.07 2288.59 32.58 2014-07-31 04:40:37.000 212 33508.16 533.05 2288.60 32.58 2014-07-31 04:40:38.000 212 33508.25 533.07 2288.58 32.58 2014-07-31 04:40:39.000 212 33508.05 533.03 2288.61 32.58 2014-07-31 04:40:40.000 212 33508.16 533.05 2288.62 32.58 2014-07-31 04:40:41.000 212 33508.17 533.06 2288.56 32.58 2014-07-31 04:40:42.000 212 33508.14 533.09 2288.66 32.58 2014-07-31 04:40:43.000 212 33508.22 533.07 2288.57 32.58 2014-07-31 04:40:44.000 212 33508.10 533.06 2288.63 32.58 2014-07-31 04:40:45.000 212 33508.15 533.06 2288.56 32.58 2014-07-31 04:40:46.000 212 33508.10 533.08 2288.60 32.58 2014-07-31 04:40:47.000 212 33508.19 533.08 2288.60 32.58 2014-07-31 04:40:48.000 212 33508.13 533.08 2288.60 32.58 2014-07-31 04:40:49.000 212 33508.07 533.06 2288.63 32.58 2014-07-31 04:40:50.000 212 33508.19 533.06 2288.69 32.58 2014-07-31 04:40:51.000 212 33508.13 533.05 2288.64 32.58 2014-07-31 04:40:52.000 212 33508.16 533.02 2288.63 32.58 2014-07-31 04:40:53.000 212 33508.13 533.06 2288.62 32.58 2014-07-31 04:40:54.000 212 33508.22 533.04 2288.60 32.58 2014-07-31 04:40:55.000 212 33508.15 533.07 2288.69 32.58 2014-07-31 04:40:56.000 212 33508.17 533.04 2288.70 32.58 2014-07-31 04:40:57.000 212 33508.08 533.03 2288.65 32.58 2014-07-31 04:40:58.000 212 33508.22 533.06 2288.69 32.58 2014-07-31 04:40:59.000 212 33508.21 533.06 2288.69 32.58 2014-07-31 04:41:00.000 212 33508.20 533.03 2288.71 32.58 2014-07-31 04:41:00.000 212 33508.21 533.02 2288.60 32.58 2014-07-31 04:41:02.000 212 33508.03 533.05 2288.65 32.58 2014-07-31 04:41:03.000 212 33508.13 533.04 2288.64 32.58 2014-07-31 04:41:04.000 212 33508.16 533.07 2288.67 32.58 2014-07-31 04:41:05.000 212 33508.14 533.04 2288.62 32.58 2014-07-31 04:41:06.000 212 33508.10 533.01 2288.55 32.58 2014-07-31 04:41:07.000 212 33508.14 533.09 2288.63 32.58 2014-07-31 04:41:08.000 212 33508.14 533.04 2288.70 32.58 2014-07-31 04:41:09.000 212 33508.18 533.04 2288.59 32.58 2014-07-31 04:41:10.000 212 33508.13 533.04 2288.69 32.58 2014-07-31 04:41:11.000 212 33508.17 533.07 2288.66 32.58 2014-07-31 04:41:12.000 212 33508.05 533.06 2288.65 32.58 2014-07-31 04:41:13.000 212 33508.28 533.03 2288.69 32.58 2014-07-31 04:41:13.000 212 33508.23 533.08 2288.69 32.58 2014-07-31 04:41:15.000 212 33508.19 533.05 2288.69 32.58 2014-07-31 04:41:16.000 212 33508.18 533.08 2288.68 32.58 2014-07-31 04:41:17.000 212 33508.15 533.01 2288.69 32.58 2014-07-31 04:41:18.000 212 33508.07 533.06 2288.71 32.58 2014-07-31 04:41:19.000 212 33508.10 533.06 2288.61 32.58 2014-07-31 04:41:20.000 212 33508.16 533.08 2288.74 32.58 2014-07-31 04:41:21.000 212 33508.11 533.05 2288.70 32.58 2014-07-31 04:41:22.000 212 33508.23 533.06 2288.66 32.58 2014-07-31 04:41:23.000 212 33508.16 533.07 2288.68 32.58 2014-07-31 04:41:24.000 212 33508.21 533.04 2288.73 32.58 2014-07-31 04:41:25.000 212 33508.11 533.05 2288.65 32.58 2014-07-31 04:41:26.000 212 33508.13 533.06 2288.57 32.58 2014-07-31 04:41:27.000 212 33508.09 533.07 2288.66 32.58 2014-07-31 04:41:28.000 212 33508.10 533.08 2288.67 32.58 2014-07-31 04:41:29.000 212 33508.18 533.06 2288.68 32.57 2014-07-31 04:41:30.000 212 33508.19 533.07 2288.57 32.57 2014-07-31 04:41:31.000 212 33508.03 533.12 2288.68 32.58 2014-07-31 04:41:32.000 212 33508.16 533.08 2288.71 32.57 2014-07-31 04:41:33.000 212 33508.13 533.10 2288.81 32.57 2014-07-31 04:41:34.000 212 33508.10 533.09 2288.60 32.58 2014-07-31 04:41:35.000 212 33508.16 533.06 2288.62 32.57 2014-07-31 04:41:36.000 212 33508.10 533.04 2288.66 32.57 2014-07-31 04:41:37.000 212 33508.18 533.05 2288.59 32.57 2014-07-31 04:41:38.000 212 33508.03 533.06 2288.63 32.58 2014-07-31 04:41:39.000 212 33508.10 533.05 2288.67 32.58 2014-07-31 04:41:40.000 212 33508.04 533.04 2288.63 32.57 2014-07-31 04:41:41.000 212 33508.09 533.06 2288.63 32.57 2014-07-31 04:41:42.000 212 33508.07 533.11 2288.71 32.58 2014-07-31 04:41:43.000 212 33508.06 533.07 2288.70 32.57 2014-07-31 04:41:44.000 212 33508.15 533.05 2288.64 32.57 2014-07-31 04:41:45.000 212 33508.11 533.04 2288.63 32.57 2014-07-31 04:41:46.000 212 33508.06 533.05 2288.72 32.57 2014-07-31 04:41:47.000 212 33508.10 533.05 2288.70 32.57 2014-07-31 04:41:48.000 212 33508.05 533.07 2288.70 32.57 2014-07-31 04:41:49.000 212 33508.09 533.06 2288.62 32.58 2014-07-31 04:41:50.000 212 33508.11 533.07 2288.72 32.57 2014-07-31 04:41:51.000 212 33508.12 533.04 2288.65 32.57 2014-07-31 04:41:52.000 212 33508.03 533.07 2288.67 32.57 2014-07-31 04:41:53.000 212 33508.08 533.03 2288.66 32.57 2014-07-31 04:41:54.000 212 33508.12 532.99 2288.64 32.57 2014-07-31 04:41:54.000 212 33508.07 533.04 2288.71 32.57 2014-07-31 04:41:56.000 212 33508.13 533.09 2288.72 32.57 2014-07-31 04:41:57.000 212 33508.07 533.06 2288.62 32.57 2014-07-31 04:41:58.000 212 33508.07 533.04 2288.70 32.57 2014-07-31 04:41:59.000 212 33508.07 533.03 2288.73 32.57 2014-07-31 04:42:00.000 212 33507.95 533.04 2288.66 32.57 2014-07-31 04:42:01.000 212 33508.13 533.03 2288.72 32.57 2014-07-31 04:42:02.000 212 33507.96 532.99 2288.63 32.57 2014-07-31 04:42:03.000 212 33508.00 533.00 2288.62 32.57 2014-07-31 04:42:04.000 212 33508.12 533.06 2288.63 32.57 2014-07-31 04:42:05.000 212 33508.08 533.02 2288.66 32.57 2014-07-31 04:42:06.000 212 33508.05 533.07 2288.65 32.57 2014-07-31 04:42:07.000 212 33507.94 533.04 2288.67 32.57 2014-07-31 04:42:07.000 212 33508.06 533.04 2288.65 32.57 2014-07-31 04:42:09.000 212 33508.06 533.04 2288.63 32.57 2014-07-31 04:42:10.000 212 33508.05 533.01 2288.70 32.57 2014-07-31 04:42:11.000 212 33508.00 533.01 2288.69 32.57 2014-07-31 04:42:12.000 212 33507.98 533.08 2288.71 32.57 2014-07-31 04:42:13.000 212 33507.99 533.09 2288.71 32.57 2014-07-31 04:42:14.000 212 33507.94 533.04 2288.66 32.57 2014-07-31 04:42:15.000 212 33508.05 533.07 2288.66 32.57 2014-07-31 04:42:16.000 212 33508.10 533.07 2288.70 32.57 2014-07-31 04:42:17.000 212 33507.98 533.06 2288.72 32.57 2014-07-31 04:42:18.000 212 33508.02 533.04 2288.66 32.57 2014-07-31 04:42:19.000 212 33508.02 533.09 2288.71 32.57 2014-07-31 04:42:20.000 212 33507.94 533.07 2288.64 32.57 2014-07-31 04:42:21.000 212 33507.97 533.01 2288.62 32.57 2014-07-31 04:42:22.000 212 33507.95 533.06 2288.57 32.57 2014-07-31 04:42:23.000 212 33507.97 533.08 2288.71 32.57 2014-07-31 04:42:24.000 212 33508.02 533.10 2288.72 32.57 2014-07-31 04:42:25.000 212 33508.00 533.10 2288.60 32.57 2014-07-31 04:42:26.000 212 33508.04 533.12 2288.68 32.57 2014-07-31 04:42:27.000 212 33508.00 533.10 2288.65 32.57 2014-07-31 04:42:28.000 212 33507.97 533.13 2288.74 32.57 2014-07-31 04:42:29.000 212 33508.03 533.07 2288.67 32.57 2014-07-31 04:42:30.000 212 33507.95 533.12 2288.75 32.57 2014-07-31 04:42:31.000 212 33508.06 533.09 2288.74 32.57 2014-07-31 04:42:32.000 212 33508.14 533.14 2288.66 32.57 2014-07-31 04:42:33.000 212 33507.97 533.09 2288.62 32.57 2014-07-31 04:42:34.000 212 33507.98 533.12 2288.56 32.57 2014-07-31 04:42:35.000 212 33507.98 533.15 2288.68 32.57 2014-07-31 04:42:36.000 212 33507.99 533.14 2288.73 32.57 2014-07-31 04:42:37.000 212 33507.89 533.12 2288.66 32.57 2014-07-31 04:42:38.000 212 33508.01 533.14 2288.74 32.57 2014-07-31 04:42:39.000 212 33508.00 533.13 2288.71 32.57 2014-07-31 04:42:40.000 212 33508.06 533.13 2288.69 32.57 2014-07-31 04:42:41.000 212 33508.04 533.18 2288.69 32.57 2014-07-31 04:42:42.000 212 33507.99 533.22 2288.70 32.57 2014-07-31 04:42:43.000 212 33508.10 533.12 2288.62 32.57 2014-07-31 04:42:44.000 212 33508.09 533.13 2288.69 32.57 2014-07-31 04:42:45.000 212 33508.05 533.17 2288.63 32.57 2014-07-31 04:42:46.000 212 33508.07 533.18 2288.75 32.57 2014-07-31 04:42:47.000 212 33508.06 533.18 2288.72 32.57 2014-07-31 04:42:48.000 212 33508.01 533.20 2288.73 32.57 2014-07-31 04:42:48.000 212 33508.01 533.19 2288.63 32.57 2014-07-31 04:42:50.000 212 33508.11 533.24 2288.72 32.57 2014-07-31 04:42:51.000 212 33508.01 533.24 2288.76 32.57 2014-07-31 04:42:52.000 212 33508.04 533.26 2288.72 32.57 2014-07-31 04:42:53.000 212 33507.99 533.24 2288.66 32.57 2014-07-31 04:42:54.000 212 33507.94 533.23 2288.66 32.57 2014-07-31 04:42:55.000 212 33508.04 533.28 2288.72 32.57 2014-07-31 04:42:56.000 212 33508.10 533.29 2288.68 32.57 2014-07-31 04:42:57.000 212 33507.98 533.27 2288.69 32.57 2014-07-31 04:42:58.000 212 33508.05 533.29 2288.72 32.57 2014-07-31 04:42:59.000 212 33508.04 533.28 2288.71 32.57 2014-07-31 04:43:00.000 212 33508.04 533.23 2288.70 32.57 2014-07-31 04:43:01.000 212 33507.99 533.28 2288.74 32.57 2014-07-31 04:43:01.000 212 33508.06 533.31 2288.75 32.57 2014-07-31 04:43:03.000 212 33508.03 533.27 2288.69 32.57 2014-07-31 04:43:04.000 212 33507.96 533.30 2288.79 32.57 2014-07-31 04:43:05.000 212 33508.03 533.27 2288.71 32.57 2014-07-31 04:43:06.000 212 33508.06 533.27 2288.75 32.57 2014-07-31 04:43:07.000 212 33507.95 533.29 2288.77 32.57 2014-07-31 04:43:08.000 212 33508.12 533.29 2288.74 32.57 2014-07-31 04:43:09.000 212 33507.91 533.29 2288.75 32.57 2014-07-31 04:43:10.000 212 33508.05 533.31 2288.74 32.57 2014-07-31 04:43:11.000 212 33508.03 533.31 2288.84 32.57 2014-07-31 04:43:12.000 212 33507.98 533.32 2288.80 32.57 2014-07-31 04:43:13.000 212 33507.97 533.29 2288.76 32.57 2014-07-31 04:43:14.000 212 33507.93 533.37 2288.81 32.57 2014-07-31 04:43:15.000 212 33507.96 533.36 2288.82 32.57 2014-07-31 04:43:16.000 212 33507.97 533.36 2288.74 32.57 2014-07-31 04:43:17.000 212 33508.01 533.29 2288.74 32.57 2014-07-31 04:43:18.000 212 33507.95 533.32 2288.81 32.57 2014-07-31 04:43:19.000 212 33508.00 533.30 2288.80 32.57 2014-07-31 04:43:20.000 212 33507.97 533.34 2288.74 32.57 2014-07-31 04:43:21.000 212 33507.95 533.29 2288.74 32.57 2014-07-31 04:43:22.000 212 33507.91 533.35 2288.83 32.57 2014-07-31 04:43:23.000 212 33507.96 533.28 2288.83 32.57 2014-07-31 04:43:24.000 212 33507.92 533.29 2288.78 32.57 2014-07-31 04:43:25.000 212 33508.03 533.30 2288.80 32.57 2014-07-31 04:43:26.000 212 33507.99 533.30 2288.88 32.57 2014-07-31 04:43:27.000 212 33508.04 533.29 2288.84 32.57 2014-07-31 04:43:28.000 212 33507.97 533.24 2288.88 32.57 2014-07-31 04:43:29.000 212 33507.90 533.33 2288.80 32.57 2014-07-31 04:43:30.000 212 33507.88 533.28 2288.82 32.57 2014-07-31 04:43:31.000 212 33507.98 533.32 2288.86 32.57 2014-07-31 04:43:32.000 212 33508.04 533.30 2288.86 32.57 2014-07-31 04:43:33.000 212 33507.89 533.30 2288.85 32.57 2014-07-31 04:43:34.000 212 33507.98 533.29 2288.84 32.57 2014-07-31 04:43:35.000 212 33507.97 533.30 2288.81 32.57 2014-07-31 04:43:36.000 212 33507.98 533.31 2288.84 32.57 2014-07-31 04:43:37.000 212 33507.88 533.29 2288.89 32.57 2014-07-31 04:43:38.000 212 33507.86 533.33 2288.94 32.57 2014-07-31 04:43:39.000 212 33507.91 533.31 2288.86 32.57 2014-07-31 04:43:40.000 212 33507.92 533.26 2288.85 32.57 2014-07-31 04:43:41.000 212 33507.88 533.27 2288.86 32.57 2014-07-31 04:43:42.000 212 33507.95 533.26 2288.88 32.57 2014-07-31 04:43:42.000 212 33508.00 533.34 2288.87 32.57 2014-07-31 04:43:44.000 212 33507.85 533.29 2288.84 32.57 2014-07-31 04:43:45.000 212 33507.85 533.26 2288.82 32.57 2014-07-31 04:43:46.000 212 33507.95 533.26 2288.90 32.57 2014-07-31 04:43:47.000 212 33508.00 533.27 2288.93 32.57 2014-07-31 04:43:48.000 212 33507.95 533.25 2288.88 32.57 2014-07-31 04:43:49.000 212 33507.94 533.27 2288.92 32.57 2014-07-31 04:43:50.000 212 33508.00 533.27 2288.96 32.57 2014-07-31 04:43:51.000 212 33507.88 533.26 2289.03 32.57 2014-07-31 04:43:52.000 212 33507.93 533.26 2288.96 32.57 2014-07-31 04:43:53.000 212 33507.89 533.20 2288.92 32.57 2014-07-31 04:43:54.000 212 33507.97 533.27 2288.93 32.57 2014-07-31 04:43:55.000 212 33507.98 533.25 2288.84 32.57 2014-07-31 04:43:55.000 212 33507.98 533.25 2288.86 32.57 2014-07-31 04:43:57.000 212 33508.07 533.25 2288.97 32.57 2014-07-31 04:43:58.000 212 33507.98 533.22 2288.91 32.57 2014-07-31 04:43:59.000 212 33508.04 533.20 2288.89 32.57 2014-07-31 04:44:00.000 212 33508.05 533.21 2288.91 32.57 2014-07-31 04:44:01.000 212 33507.97 533.27 2288.87 32.57 2014-07-31 04:44:02.000 212 33508.03 533.22 2288.81 32.57 2014-07-31 04:44:03.000 212 33508.00 533.24 2288.87 32.57 2014-07-31 04:44:04.000 212 33507.98 533.23 2288.86 32.57 2014-07-31 04:44:05.000 212 33508.03 533.21 2288.88 32.57 2014-07-31 04:44:06.000 212 33507.99 533.24 2288.93 32.57 2014-07-31 04:44:07.000 212 33508.06 533.22 2288.96 32.57 2014-07-31 04:44:08.000 212 33507.97 533.21 2288.86 32.57 2014-07-31 04:44:09.000 212 33508.01 533.22 2288.93 32.57 2014-07-31 04:44:10.000 212 33508.03 533.19 2288.86 32.57 2014-07-31 04:44:11.000 212 33508.00 533.23 2288.84 32.57 2014-07-31 04:44:12.000 212 33508.01 533.20 2288.84 32.57 2014-07-31 04:44:13.000 212 33507.97 533.21 2288.85 32.57 2014-07-31 04:44:14.000 212 33508.02 533.22 2288.74 32.57 2014-07-31 04:44:15.000 212 33508.06 533.23 2288.81 32.57 2014-07-31 04:44:16.000 212 33508.02 533.22 2288.80 32.57 2014-07-31 04:44:17.000 212 33508.00 533.28 2288.84 32.57 2014-07-31 04:44:18.000 212 33508.04 533.22 2288.81 32.57 2014-07-31 04:44:19.000 212 33508.04 533.23 2288.83 32.57 2014-07-31 04:44:20.000 212 33508.07 533.25 2288.86 32.57 2014-07-31 04:44:21.000 212 33508.03 533.26 2288.95 32.57 2014-07-31 04:44:22.000 212 33507.97 533.26 2288.86 32.57 2014-07-31 04:44:23.000 212 33508.03 533.30 2288.82 32.57 2014-07-31 04:44:24.000 212 33507.96 533.30 2288.81 32.57 2014-07-31 04:44:25.000 212 33508.03 533.29 2288.83 32.57 2014-07-31 04:44:26.000 212 33508.00 533.27 2288.86 32.57 2014-07-31 04:44:27.000 212 33508.00 533.27 2288.81 32.57 2014-07-31 04:44:28.000 212 33507.98 533.25 2288.84 32.57 2014-07-31 04:44:29.000 212 33508.09 533.30 2288.88 32.57 2014-07-31 04:44:30.000 212 33508.04 533.35 2288.82 32.57 2014-07-31 04:44:31.000 212 33508.06 533.31 2288.89 32.57 2014-07-31 04:44:32.000 212 33508.06 533.35 2288.86 32.57 2014-07-31 04:44:33.000 212 33508.06 533.30 2288.78 32.57 2014-07-31 04:44:34.000 212 33508.13 533.33 2288.86 32.57 2014-07-31 04:44:35.000 212 33508.03 533.35 2288.86 32.57 2014-07-31 04:44:36.000 212 33508.06 533.36 2288.81 32.57 2014-07-31 04:44:36.000 212 33508.02 533.37 2288.87 32.57 2014-07-31 04:44:38.000 212 33507.98 533.33 2288.84 32.57 2014-07-31 04:44:39.000 212 33508.29 533.34 2288.78 32.57 2014-07-31 04:44:40.000 212 33508.08 533.36 2288.81 32.57 2014-07-31 04:44:41.000 212 33508.06 533.35 2288.82 32.57 2014-07-31 04:44:42.000 212 33508.14 533.35 2288.71 32.57 2014-07-31 04:44:43.000 212 33508.11 533.32 2288.78 32.57 2014-07-31 04:44:44.000 212 33508.22 533.40 2288.76 32.57 2014-07-31 04:44:45.000 212 33508.24 533.35 2288.84 32.57 2014-07-31 04:44:46.000 212 33508.14 533.37 2288.80 32.57 2014-07-31 04:44:47.000 212 33508.22 533.36 2288.75 32.57 2014-07-31 04:44:48.000 212 33508.32 533.33 2288.84 32.57 2014-07-31 04:44:49.000 212 33508.24 533.34 2288.70 32.57 2014-07-31 04:44:49.000 212 33508.23 533.38 2288.81 32.57 2014-07-31 04:44:51.000 212 33508.19 533.34 2288.80 32.57 2014-07-31 04:44:52.000 212 33508.24 533.34 2288.78 32.57 2014-07-31 04:44:53.000 212 33508.20 533.33 2288.76 32.57 2014-07-31 04:44:54.000 212 33508.25 533.33 2288.85 32.57 2014-07-31 04:44:55.000 212 33508.28 533.37 2288.81 32.57 2014-07-31 04:44:56.000 212 33508.34 533.34 2288.74 32.57 2014-07-31 04:44:57.000 212 33508.21 533.36 2288.81 32.57 2014-07-31 04:44:58.000 212 33508.24 533.29 2288.76 32.57 2014-07-31 04:44:59.000 212 33508.35 533.36 2288.81 32.57 2014-07-31 04:45:00.000 212 33508.35 533.30 2288.76 32.57 2014-07-31 04:45:01.000 212 33508.29 533.33 2288.74 32.57 2014-07-31 04:45:02.000 212 33508.41 533.30 2288.76 32.57 2014-07-31 04:45:03.000 212 33508.45 533.31 2288.77 32.57 2014-07-31 04:45:04.000 212 33508.37 533.27 2288.77 32.57 2014-07-31 04:45:05.000 212 33508.41 533.31 2288.66 32.57 2014-07-31 04:45:06.000 212 33508.36 533.32 2288.71 32.57 2014-07-31 04:45:07.000 212 33508.44 533.27 2288.78 32.57 2014-07-31 04:45:08.000 212 33508.38 533.28 2288.67 32.57 2014-07-31 04:45:09.000 212 33508.39 533.30 2288.81 32.57 2014-07-31 04:45:10.000 212 33508.38 533.32 2288.76 32.57 2014-07-31 04:45:11.000 212 33508.47 533.31 2288.75 32.57 2014-07-31 04:45:12.000 212 33508.42 533.29 2288.70 32.57 2014-07-31 04:45:13.000 212 33508.45 533.29 2288.63 32.57 2014-07-31 04:45:14.000 212 33508.38 533.26 2288.69 32.57 2014-07-31 04:45:15.000 212 33508.34 533.31 2288.63 32.57 2014-07-31 04:45:16.000 212 33508.32 533.29 2288.69 32.57 2014-07-31 04:45:17.000 212 33508.40 533.31 2288.65 32.57 2014-07-31 04:45:18.000 212 33508.37 533.27 2288.66 32.57 2014-07-31 04:45:19.000 212 33508.41 533.27 2288.67 32.57 2014-07-31 04:45:20.000 212 33508.37 533.23 2288.65 32.57 2014-07-31 04:45:21.000 212 33508.32 533.28 2288.62 32.57 2014-07-31 04:45:22.000 212 33508.28 533.25 2288.68 32.57 2014-07-31 04:45:23.000 212 33508.27 533.24 2288.63 32.57 2014-07-31 04:45:24.000 212 33508.35 533.27 2288.66 32.57 2014-07-31 04:45:25.000 212 33508.32 533.27 2288.64 32.57 2014-07-31 04:45:26.000 212 33508.24 533.24 2288.68 32.57 2014-07-31 04:45:27.000 212 33508.39 533.25 2288.68 32.57 2014-07-31 04:45:28.000 212 33508.34 533.25 2288.62 32.57 2014-07-31 04:45:29.000 212 33508.32 533.24 2288.63 32.57 2014-07-31 04:45:30.000 212 33508.37 533.24 2288.63 32.57 2014-07-31 04:45:30.000 212 33508.31 533.27 2288.65 32.57 2014-07-31 04:45:32.000 212 33508.34 533.23 2288.60 32.57 2014-07-31 04:45:33.000 212 33508.22 533.26 2288.60 32.57 2014-07-31 04:45:34.000 212 33508.28 533.29 2288.60 32.57 2014-07-31 04:45:35.000 212 33508.24 533.28 2288.66 32.57 2014-07-31 04:45:36.000 212 33508.31 533.26 2288.60 32.57 2014-07-31 04:45:37.000 212 33508.23 533.26 2288.60 32.57 2014-07-31 04:45:38.000 212 33508.25 533.27 2288.61 32.57 2014-07-31 04:45:39.000 212 33508.14 533.20 2288.67 32.57 2014-07-31 04:45:40.000 212 33508.19 533.18 2288.61 32.57 2014-07-31 04:45:41.000 212 33508.14 533.26 2288.65 32.57 2014-07-31 04:45:42.000 212 33508.24 533.26 2288.57 32.57 2014-07-31 04:45:43.000 212 33508.17 533.24 2288.71 32.57 2014-07-31 04:45:43.000 212 33508.17 533.26 2288.68 32.57 2014-07-31 04:45:45.000 212 33508.23 533.25 2288.57 32.57 2014-07-31 04:45:46.000 212 33508.14 533.25 2288.62 32.57 2014-07-31 04:45:47.000 212 33508.10 533.21 2288.63 32.57 2014-07-31 04:45:48.000 212 33508.13 533.30 2288.70 32.57 2014-07-31 04:45:49.000 212 33508.05 533.26 2288.59 32.57 2014-07-31 04:45:50.000 212 33508.07 533.30 2288.64 32.57 2014-07-31 04:45:51.000 212 33508.07 533.29 2288.60 32.57 2014-07-31 04:45:52.000 212 33508.07 533.26 2288.62 32.57 2014-07-31 04:45:53.000 212 33508.04 533.27 2288.68 32.57 2014-07-31 04:45:54.000 212 33508.06 533.29 2288.67 32.57 2014-07-31 04:45:55.000 212 33508.14 533.26 2288.71 32.57 2014-07-31 04:45:56.000 212 33507.99 533.26 2288.65 32.57 2014-07-31 04:45:57.000 212 33508.00 533.26 2288.70 32.57 2014-07-31 04:45:58.000 212 33507.94 533.28 2288.69 32.57 2014-07-31 04:45:59.000 212 33508.03 533.27 2288.60 32.57 2014-07-31 04:46:00.000 212 33508.03 533.29 2288.67 32.57 2014-07-31 04:46:01.000 212 33507.98 533.27 2288.72 32.57 2014-07-31 04:46:02.000 212 33508.03 533.31 2288.74 32.57 2014-07-31 04:46:03.000 212 33507.83 533.30 2288.69 32.57 2014-07-31 04:46:04.000 212 33507.84 533.29 2288.68 32.57 2014-07-31 04:46:05.000 212 33507.96 533.28 2288.65 32.57 2014-07-31 04:46:06.000 212 33507.91 533.27 2288.72 32.57 2014-07-31 04:46:07.000 212 33507.88 533.28 2288.68 32.57 2014-07-31 04:46:08.000 212 33507.89 533.27 2288.69 32.57 2014-07-31 04:46:09.000 212 33507.86 533.29 2288.58 32.57 2014-07-31 04:46:10.000 212 33507.94 533.29 2288.69 32.57 2014-07-31 04:46:11.000 212 33507.88 533.28 2288.69 32.57 2014-07-31 04:46:12.000 212 33507.92 533.29 2288.70 32.57 2014-07-31 04:46:13.000 212 33507.94 533.29 2288.74 32.57 2014-07-31 04:46:14.000 212 33507.87 533.28 2288.74 32.57 2014-07-31 04:46:15.000 212 33507.90 533.29 2288.75 32.57 2014-07-31 04:46:16.000 212 33507.91 533.29 2288.72 32.57 2014-07-31 04:46:17.000 212 33507.95 533.29 2288.76 32.57 2014-07-31 04:46:18.000 212 33507.86 533.29 2288.71 32.57 2014-07-31 04:46:19.000 212 33507.95 533.26 2288.70 32.57 2014-07-31 04:46:20.000 212 33507.94 533.28 2288.74 32.57 2014-07-31 04:46:21.000 212 33507.95 533.32 2288.69 32.57 2014-07-31 04:46:22.000 212 33507.92 533.31 2288.71 32.57 2014-07-31 04:46:23.000 212 33507.95 533.32 2288.68 32.57 2014-07-31 04:46:24.000 212 33508.00 533.24 2288.75 32.57 2014-07-31 04:46:24.000 212 33508.07 533.28 2288.77 32.57 2014-07-31 04:46:26.000 212 33507.95 533.28 2288.81 32.57 2014-07-31 04:46:27.000 212 33508.03 533.27 2288.80 32.57 2014-07-31 04:46:28.000 212 33508.00 533.28 2288.80 32.57 2014-07-31 04:46:29.000 212 33508.02 533.30 2288.67 32.57 2014-07-31 04:46:30.000 212 33508.01 533.33 2288.76 32.57 2014-07-31 04:46:31.000 212 33507.93 533.31 2288.66 32.57 2014-07-31 04:46:32.000 212 33508.03 533.29 2288.80 32.57 2014-07-31 04:46:33.000 212 33508.10 533.30 2288.71 32.57 2014-07-31 04:46:34.000 212 33508.05 533.27 2288.72 32.57 2014-07-31 04:46:35.000 212 33508.11 533.29 2288.76 32.57 2014-07-31 04:46:36.000 212 33508.10 533.29 2288.77 32.57 2014-07-31 04:46:37.000 212 33508.11 533.30 2288.68 32.57 2014-07-31 04:46:37.000 212 33508.03 533.29 2288.81 32.57 2014-07-31 04:46:39.000 212 33508.10 533.34 2288.78 32.57 2014-07-31 04:46:40.000 212 33508.13 533.32 2288.80 32.57 2014-07-31 04:46:41.000 212 33508.14 533.31 2288.76 32.57 2014-07-31 04:46:42.000 212 33508.13 533.33 2288.74 32.57 2014-07-31 04:46:43.000 212 33508.11 533.29 2288.63 32.57 2014-07-31 04:46:44.000 212 33507.99 533.30 2288.78 32.57 2014-07-31 04:46:45.000 212 33508.19 533.29 2288.71 32.57 2014-07-31 04:46:46.000 212 33508.11 533.33 2288.69 32.57 2014-07-31 04:46:47.000 212 33508.15 533.30 2288.78 32.57 2014-07-31 04:46:48.000 212 33508.19 533.29 2288.78 32.57 2014-07-31 04:46:49.000 212 33508.14 533.28 2288.75 32.57 2014-07-31 04:46:50.000 212 33508.16 533.33 2288.72 32.57 2014-07-31 04:46:51.000 212 33508.15 533.30 2288.65 32.57 2014-07-31 04:46:52.000 212 33508.18 533.33 2288.70 32.57 2014-07-31 04:46:53.000 212 33508.19 533.28 2288.68 32.57 2014-07-31 04:46:54.000 212 33508.21 533.28 2288.64 32.57 2014-07-31 04:46:55.000 212 33508.27 533.27 2288.67 32.57 2014-07-31 04:46:56.000 212 33508.24 533.29 2288.66 32.57 2014-07-31 04:46:57.000 212 33508.23 533.31 2288.64 32.57 2014-07-31 04:46:58.000 212 33508.19 533.30 2288.66 32.57 2014-07-31 04:46:59.000 212 33508.22 533.29 2288.67 32.57 2014-07-31 04:47:00.000 212 33508.23 533.29 2288.70 32.57 2014-07-31 04:47:01.000 212 33508.22 533.27 2288.75 32.57 2014-07-31 04:47:02.000 212 33508.10 533.29 2288.66 32.57 2014-07-31 04:47:03.000 212 33508.23 533.24 2288.72 32.57 2014-07-31 04:47:04.000 212 33508.18 533.24 2288.68 32.57 2014-07-31 04:47:05.000 212 33508.26 533.26 2288.68 32.57 2014-07-31 04:47:06.000 212 33508.25 533.28 2288.69 32.57 2014-07-31 04:47:07.000 212 33508.21 533.24 2288.65 32.57 2014-07-31 04:47:08.000 212 33508.31 533.29 2288.70 32.57 2014-07-31 04:47:09.000 212 33508.28 533.27 2288.63 32.57 2014-07-31 04:47:10.000 212 33508.27 533.21 2288.67 32.57 2014-07-31 04:47:11.000 212 33508.20 533.30 2288.69 32.57 2014-07-31 04:47:12.000 212 33508.24 533.27 2288.67 32.57 2014-07-31 04:47:13.000 212 33508.23 533.29 2288.65 32.57 2014-07-31 04:47:14.000 212 33508.25 533.25 2288.66 32.57 2014-07-31 04:47:15.000 212 33508.18 533.24 2288.67 32.57 2014-07-31 04:47:16.000 212 33508.11 533.23 2288.62 32.57 2014-07-31 04:47:17.000 212 33508.08 533.24 2288.65 32.57 2014-07-31 04:47:18.000 212 33508.21 533.24 2288.63 32.57 2014-07-31 04:47:18.000 212 33508.18 533.29 2288.59 32.57 2014-07-31 04:47:20.000 212 33508.10 533.24 2288.57 32.57 2014-07-31 04:47:21.000 212 33508.15 533.23 2288.64 32.57 2014-07-31 04:47:22.000 212 33508.16 533.26 2288.69 32.57 2014-07-31 04:47:23.000 212 33508.18 533.26 2288.71 32.57 2014-07-31 04:47:24.000 212 33508.04 533.27 2288.75 32.57 2014-07-31 04:47:25.000 212 33507.97 533.22 2288.75 32.57 2014-07-31 04:47:26.000 212 33508.07 533.26 2288.63 32.57 2014-07-31 04:47:27.000 212 33507.98 533.28 2288.70 32.57 2014-07-31 04:47:28.000 212 33508.08 533.24 2288.69 32.57 2014-07-31 04:47:29.000 212 33507.97 533.23 2288.78 32.57 2014-07-31 04:47:30.000 212 33508.02 533.28 2288.69 32.57 2014-07-31 04:47:31.000 212 33507.96 533.31 2288.70 32.57 2014-07-31 04:47:31.000 212 33508.01 533.27 2288.65 32.57 2014-07-31 04:47:33.000 212 33507.96 533.29 2288.69 32.57 2014-07-31 04:47:34.000 212 33508.00 533.24 2288.72 32.57 2014-07-31 04:47:35.000 212 33508.00 533.27 2288.60 32.57 2014-07-31 04:47:36.000 212 33507.93 533.27 2288.66 32.57 2014-07-31 04:47:37.000 212 33507.87 533.31 2288.63 32.57 2014-07-31 04:47:38.000 212 33507.94 533.31 2288.78 32.57 2014-07-31 04:47:39.000 212 33507.91 533.29 2288.70 32.57 2014-07-31 04:47:40.000 212 33507.91 533.26 2288.71 32.57 2014-07-31 04:47:41.000 212 33507.82 533.27 2288.67 32.57 2014-07-31 04:47:42.000 212 33507.86 533.25 2288.73 32.57 2014-07-31 04:47:43.000 212 33507.84 533.26 2288.71 32.57 2014-07-31 04:47:44.000 212 33507.89 533.27 2288.64 32.57 2014-07-31 04:47:45.000 212 33507.83 533.25 2288.66 32.57 2014-07-31 04:47:46.000 212 33507.87 533.26 2288.65 32.57 2014-07-31 04:47:47.000 212 33507.77 533.25 2288.75 32.57 2014-07-31 04:47:48.000 212 33507.80 533.28 2288.78 32.57 2014-07-31 04:47:49.000 212 33507.86 533.29 2288.81 32.57 2014-07-31 04:47:50.000 212 33507.86 533.27 2288.75 32.57 2014-07-31 04:47:51.000 212 33507.73 533.31 2288.74 32.57 2014-07-31 04:47:52.000 212 33507.82 533.30 2288.63 32.57 2014-07-31 04:47:53.000 212 33507.81 533.25 2288.77 32.57 2014-07-31 04:47:54.000 212 33507.82 533.28 2288.78 32.57 2014-07-31 04:47:55.000 212 33507.70 533.27 2288.76 32.57 2014-07-31 04:47:56.000 212 33507.82 533.29 2288.74 32.57 2014-07-31 04:47:57.000 212 33507.76 533.30 2288.79 32.57 2014-07-31 04:47:58.000 212 33507.78 533.30 2288.74 32.57 2014-07-31 04:47:59.000 212 33507.72 533.31 2288.86 32.57 2014-07-31 04:48:00.000 212 33507.70 533.27 2288.84 32.57 2014-07-31 04:48:01.000 212 33507.64 533.31 2288.74 32.57 2014-07-31 04:48:02.000 212 33507.79 533.31 2288.82 32.57 2014-07-31 04:48:03.000 212 33507.72 533.26 2288.76 32.57 2014-07-31 04:48:04.000 212 33507.77 533.30 2288.77 32.57 2014-07-31 04:48:05.000 212 33507.70 533.27 2288.77 32.57 2014-07-31 04:48:06.000 212 33507.77 533.28 2288.75 32.57 2014-07-31 04:48:07.000 212 33507.64 533.25 2288.81 32.57 2014-07-31 04:48:08.000 212 33507.83 533.26 2288.76 32.57 2014-07-31 04:48:09.000 212 33507.69 533.23 2288.72 32.57 2014-07-31 04:48:10.000 212 33507.67 533.28 2288.73 32.57 2014-07-31 04:48:11.000 212 33507.80 533.28 2288.78 32.57 2014-07-31 04:48:12.000 212 33507.77 533.25 2288.72 32.57 2014-07-31 04:48:12.000 212 33507.82 533.32 2288.71 32.57 2014-07-31 04:48:14.000 212 33507.84 533.29 2288.77 32.57 2014-07-31 04:48:15.000 212 33507.72 533.30 2288.72 32.57 2014-07-31 04:48:16.000 212 33507.82 533.26 2288.74 32.57 2014-07-31 04:48:17.000 212 33507.85 533.28 2288.69 32.57 2014-07-31 04:48:18.000 212 33507.85 533.30 2288.76 32.57 2014-07-31 04:48:19.000 212 33507.87 533.28 2288.75 32.57 2014-07-31 04:48:20.000 212 33507.86 533.34 2288.72 32.57 2014-07-31 04:48:21.000 212 33507.79 533.24 2288.75 32.57 2014-07-31 04:48:22.000 212 33507.81 533.27 2288.76 32.57 2014-07-31 04:48:23.000 212 33507.84 533.28 2288.71 32.57 2014-07-31 04:48:24.000 212 33507.83 533.33 2288.67 32.57 2014-07-31 04:48:25.000 212 33507.95 533.30 2288.68 32.57 2014-07-31 04:48:25.000 212 33507.84 533.27 2288.68 32.57 2014-07-31 04:48:27.000 212 33507.95 533.29 2288.68 32.57 2014-07-31 04:48:28.000 212 33507.92 533.29 2288.69 32.57 2014-07-31 04:48:29.000 212 33507.93 533.28 2288.71 32.57 2014-07-31 04:48:30.000 212 33507.83 533.27 2288.65 32.57 2014-07-31 04:48:31.000 212 33507.95 533.29 2288.66 32.57 2014-07-31 04:48:32.000 212 33507.93 533.31 2288.73 32.57 2014-07-31 04:48:33.000 212 33508.01 533.30 2288.66 32.57 2014-07-31 04:48:34.000 212 33508.00 533.32 2288.71 32.57 2014-07-31 04:48:35.000 212 33508.03 533.32 2288.67 32.57 2014-07-31 04:48:36.000 212 33507.98 533.32 2288.69 32.57 2014-07-31 04:48:37.000 212 33507.98 533.33 2288.62 32.57 2014-07-31 04:48:38.000 212 33507.94 533.32 2288.68 32.57 2014-07-31 04:48:39.000 212 33507.94 533.37 2288.60 32.57 2014-07-31 04:48:40.000 212 33508.01 533.33 2288.59 32.57 2014-07-31 04:48:41.000 212 33507.97 533.34 2288.66 32.57 2014-07-31 04:48:42.000 212 33508.00 533.35 2288.67 32.57 2014-07-31 04:48:43.000 212 33508.03 533.37 2288.65 32.57 2014-07-31 04:48:44.000 212 33508.00 533.33 2288.66 32.57 2014-07-31 04:48:45.000 212 33508.07 533.32 2288.68 32.57 2014-07-31 04:48:46.000 212 33508.01 533.33 2288.71 32.57 2014-07-31 04:48:47.000 212 33508.04 533.35 2288.63 32.57 2014-07-31 04:48:48.000 212 33508.07 533.37 2288.64 32.57 2014-07-31 04:48:49.000 212 33508.10 533.33 2288.64 32.57 2014-07-31 04:48:50.000 212 33508.11 533.37 2288.62 32.57 2014-07-31 04:48:51.000 212 33508.04 533.40 2288.57 32.57 2014-07-31 04:48:52.000 212 33508.03 533.39 2288.60 32.57 2014-07-31 04:48:53.000 212 33508.05 533.36 2288.59 32.57 2014-07-31 04:48:54.000 212 33508.13 533.38 2288.53 32.57 2014-07-31 04:48:55.000 212 33508.00 533.37 2288.57 32.57 2014-07-31 04:48:56.000 212 33508.04 533.40 2288.61 32.57 2014-07-31 04:48:57.000 212 33508.07 533.40 2288.58 32.57 2014-07-31 04:48:58.000 212 33508.07 533.36 2288.62 32.57 2014-07-31 04:48:59.000 212 33508.07 533.37 2288.62 32.57 2014-07-31 04:49:00.000 212 33508.04 533.39 2288.56 32.57 2014-07-31 04:49:01.000 212 33508.01 533.38 2288.54 32.57 2014-07-31 04:49:02.000 212 33508.07 533.37 2288.54 32.57 2014-07-31 04:49:03.000 212 33508.02 533.36 2288.59 32.57 2014-07-31 04:49:04.000 212 33507.98 533.39 2288.59 32.57 2014-07-31 04:49:05.000 212 33508.06 533.35 2288.60 32.57 2014-07-31 04:49:06.000 212 33508.09 533.33 2288.57 32.57 2014-07-31 04:49:06.000 212 33508.10 533.35 2288.56 32.57 2014-07-31 04:49:08.000 212 33508.06 533.34 2288.58 32.57 2014-07-31 04:49:09.000 212 33508.07 533.35 2288.59 32.57 2014-07-31 04:49:10.000 212 33508.06 533.34 2288.57 32.57 2014-07-31 04:49:11.000 212 33508.03 533.39 2288.55 32.57 2014-07-31 04:49:12.000 212 33508.02 533.35 2288.57 32.57 2014-07-31 04:49:13.000 212 33508.06 533.34 2288.46 32.57 2014-07-31 04:49:14.000 212 33507.97 533.39 2288.60 32.57 2014-07-31 04:49:15.000 212 33508.01 533.40 2288.52 32.57 2014-07-31 04:49:16.000 212 33508.00 533.33 2288.45 32.57 2014-07-31 04:49:17.000 212 33507.98 533.40 2288.53 32.57 2014-07-31 04:49:18.000 212 33508.02 533.39 2288.54 32.57 2014-07-31 04:49:19.000 212 33508.01 533.42 2288.52 32.57 2014-07-31 04:49:19.000 212 33508.00 533.39 2288.55 32.57 2014-07-31 04:49:21.000 212 33508.00 533.40 2288.53 32.57 2014-07-31 04:49:22.000 212 33507.88 533.39 2288.53 32.57 2014-07-31 04:49:23.000 212 33507.93 533.40 2288.59 32.57 2014-07-31 04:49:24.000 212 33507.88 533.39 2288.51 32.57 2014-07-31 04:49:25.000 212 33507.94 533.42 2288.55 32.57 2014-07-31 04:49:26.000 212 33507.89 533.38 2288.57 32.57 2014-07-31 04:49:27.000 212 33507.87 533.42 2288.51 32.57 2014-07-31 04:49:28.000 212 33507.91 533.39 2288.52 32.57 2014-07-31 04:49:29.000 212 33507.92 533.42 2288.52 32.57 2014-07-31 04:49:30.000 212 33507.93 533.40 2288.59 32.57 2014-07-31 04:49:31.000 212 33507.85 533.38 2288.58 32.57 2014-07-31 04:49:32.000 212 33507.95 533.45 2288.60 32.57 2014-07-31 04:49:33.000 212 33507.85 533.42 2288.60 32.57 2014-07-31 04:49:34.000 212 33507.85 533.45 2288.56 32.57 2014-07-31 04:49:35.000 212 33507.81 533.42 2288.62 32.57 2014-07-31 04:49:36.000 212 33507.81 533.44 2288.51 32.57 2014-07-31 04:49:37.000 212 33507.81 533.44 2288.65 32.56 2014-07-31 04:49:38.000 212 33507.71 533.47 2288.65 32.57 2014-07-31 04:49:39.000 212 33507.80 533.44 2288.57 32.57 2014-07-31 04:49:40.000 212 33507.78 533.39 2288.60 32.56 2014-07-31 04:49:41.000 212 33507.80 533.43 2288.65 32.57 2014-07-31 04:49:42.000 212 33507.82 533.45 2288.58 32.57 2014-07-31 04:49:43.000 212 33507.80 533.43 2288.65 32.57 2014-07-31 04:49:44.000 212 33507.71 533.44 2288.62 32.57 2014-07-31 04:49:45.000 212 33507.72 533.44 2288.63 32.56 2014-07-31 04:49:46.000 212 33507.63 533.43 2288.62 32.56 2014-07-31 04:49:47.000 212 33507.65 533.45 2288.59 32.57 2014-07-31 04:49:48.000 212 33507.63 533.49 2288.64 32.56 2014-07-31 04:49:49.000 212 33507.76 533.46 2288.58 32.56 2014-07-31 04:49:50.000 212 33507.60 533.45 2288.56 32.56 2014-07-31 04:49:51.000 212 33507.57 533.46 2288.59 32.56 2014-07-31 04:49:52.000 212 33507.58 533.49 2288.62 32.57 2014-07-31 04:49:53.000 212 33507.61 533.43 2288.67 32.57 2014-07-31 04:49:54.000 212 33507.54 533.44 2288.71 32.56 2014-07-31 04:49:55.000 212 33507.53 533.46 2288.64 32.57 2014-07-31 04:49:56.000 212 33507.57 533.46 2288.63 32.56 2014-07-31 04:49:57.000 212 33507.52 533.43 2288.68 32.56 2014-07-31 04:49:58.000 212 33507.51 533.47 2288.63 32.57 2014-07-31 04:49:59.000 212 33507.56 533.43 2288.59 32.56 2014-07-31 04:50:00.000 212 33507.55 533.47 2288.64 32.56 2014-07-31 04:50:00.000 212 33507.55 533.43 2288.62 32.56 2014-07-31 04:50:02.000 212 33507.54 533.44 2288.59 32.56 2014-07-31 04:50:03.000 212 33507.56 533.48 2288.59 32.56 2014-07-31 04:50:04.000 212 33507.54 533.47 2288.62 32.56 2014-07-31 04:50:05.000 212 33507.56 533.53 2288.69 32.56 2014-07-31 04:50:06.000 212 33507.56 533.46 2288.69 32.56 2014-07-31 04:50:07.000 212 33507.55 533.47 2288.76 32.56 2014-07-31 04:50:08.000 212 33507.50 533.45 2288.67 32.56 2014-07-31 04:50:09.000 212 33507.61 533.47 2288.71 32.56 2014-07-31 04:50:10.000 212 33507.51 533.43 2288.64 32.56 2014-07-31 04:50:11.000 212 33507.58 533.42 2288.65 32.56 2014-07-31 04:50:12.000 212 33507.55 533.45 2288.69 32.56 2014-07-31 04:50:13.000 212 33507.53 533.45 2288.62 32.56 2014-07-31 04:50:13.000 212 33507.49 533.41 2288.65 32.56 2014-07-31 04:50:15.000 212 33507.56 533.41 2288.68 32.56 2014-07-31 04:50:16.000 212 33507.63 533.40 2288.59 32.57 2014-07-31 04:50:17.000 212 33507.63 533.40 2288.68 32.57 2014-07-31 04:50:18.000 212 33507.53 533.40 2288.63 32.57 2014-07-31 04:50:19.000 212 33507.55 533.42 2288.60 32.57 2014-07-31 04:50:20.000 212 33507.58 533.41 2288.62 32.56 2014-07-31 04:50:21.000 212 33507.54 533.40 2288.69 32.56 2014-07-31 04:50:22.000 212 33507.57 533.35 2288.62 32.56 2014-07-31 04:50:23.000 212 33507.52 533.39 2288.68 32.57 2014-07-31 04:50:24.000 212 33507.63 533.42 2288.68 32.57 2014-07-31 04:50:25.000 212 33507.56 533.38 2288.68 32.57 2014-07-31 04:50:26.000 212 33507.65 533.42 2288.68 32.56 2014-07-31 04:50:27.000 212 33507.64 533.42 2288.69 32.56 2014-07-31 04:50:28.000 212 33507.60 533.43 2288.69 32.56 2014-07-31 04:50:29.000 212 33507.67 533.42 2288.57 32.56 2014-07-31 04:50:30.000 212 33507.72 533.40 2288.55 32.56 2014-07-31 04:50:31.000 212 33507.66 533.36 2288.61 32.56 2014-07-31 04:50:32.000 212 33507.78 533.33 2288.64 32.57 2014-07-31 04:50:33.000 212 33507.81 533.35 2288.55 32.56 2014-07-31 04:50:34.000 212 33507.76 533.34 2288.58 32.56 2014-07-31 04:50:35.000 212 33507.80 533.37 2288.56 32.56 2014-07-31 04:50:36.000 212 33507.79 533.38 2288.60 32.56 2014-07-31 04:50:37.000 212 33507.75 533.38 2288.59 32.57 2014-07-31 04:50:38.000 212 33507.86 533.38 2288.60 32.56 2014-07-31 04:50:39.000 212 33507.91 533.41 2288.63 32.57 2014-07-31 04:50:40.000 212 33507.87 533.34 2288.58 32.57 2014-07-31 04:50:41.000 212 33507.85 533.38 2288.57 32.56 2014-07-31 04:50:42.000 212 33507.86 533.36 2288.57 32.57 2014-07-31 04:50:43.000 212 33507.84 533.38 2288.55 32.56 2014-07-31 04:50:44.000 212 33507.83 533.32 2288.61 32.57 2014-07-31 04:50:45.000 212 33507.89 533.37 2288.56 32.57 2014-07-31 04:50:46.000 212 33507.94 533.32 2288.53 32.57 2014-07-31 04:50:47.000 212 33507.87 533.37 2288.54 32.56 2014-07-31 04:50:48.000 212 33507.87 533.36 2288.44 32.57 2014-07-31 04:50:49.000 212 33507.94 533.35 2288.51 32.57 2014-07-31 04:50:50.000 212 33508.02 533.32 2288.56 32.56 2014-07-31 04:50:51.000 212 33507.98 533.38 2288.53 32.56 2014-07-31 04:50:52.000 212 33507.93 533.34 2288.51 32.56 2014-07-31 04:50:53.000 212 33507.97 533.32 2288.43 32.57 2014-07-31 04:50:54.000 212 33507.93 533.34 2288.47 32.57 2014-07-31 04:50:54.000 212 33508.04 533.37 2288.45 32.56 2014-07-31 04:50:56.000 212 33507.91 533.34 2288.55 32.56 2014-07-31 04:50:57.000 212 33507.97 533.40 2288.45 32.56 2014-07-31 04:50:58.000 212 33507.99 533.38 2288.49 32.57 2014-07-31 04:50:59.000 212 33507.97 533.36 2288.44 32.56 2014-07-31 04:51:00.000 212 33507.97 533.33 2288.49 32.56 2014-07-31 04:51:01.000 212 33507.97 533.37 2288.44 32.57 2014-07-31 04:51:02.000 212 33507.95 533.37 2288.50 32.57 2014-07-31 04:51:03.000 212 33508.00 533.39 2288.44 32.56 2014-07-31 04:51:04.000 212 33507.97 533.38 2288.49 32.56 2014-07-31 04:51:05.000 212 33507.98 533.39 2288.46 32.56 2014-07-31 04:51:06.000 212 33507.96 533.41 2288.56 32.56 2014-07-31 04:51:07.000 212 33507.91 533.38 2288.42 32.56 2014-07-31 04:51:07.000 212 33507.88 533.34 2288.41 32.56 2014-07-31 04:51:09.000 212 33507.87 533.35 2288.41 32.56 2014-07-31 04:51:10.000 212 33507.80 533.35 2288.48 32.56 2014-07-31 04:51:11.000 212 33507.85 533.33 2288.47 32.56 2014-07-31 04:51:12.000 212 33507.85 533.41 2288.45 32.56 2014-07-31 04:51:13.000 212 33507.85 533.40 2288.44 32.56 2014-07-31 04:51:14.000 212 33507.84 533.38 2288.45 32.56 2014-07-31 04:51:15.000 212 33507.84 533.39 2288.53 32.56 2014-07-31 04:51:16.000 212 33507.76 533.34 2288.56 32.56 2014-07-31 04:51:17.000 212 33507.66 533.39 2288.54 32.56 2014-07-31 04:51:18.000 212 33507.65 533.37 2288.44 32.56 2014-07-31 04:51:19.000 212 33507.69 533.39 2288.49 32.56 2014-07-31 04:51:20.000 212 33507.66 533.37 2288.47 32.56 2014-07-31 04:51:21.000 212 33507.72 533.38 2288.59 32.56 2014-07-31 04:51:22.000 212 33507.74 533.39 2288.65 32.56 2014-07-31 04:51:23.000 212 33507.72 533.39 2288.55 32.56 2014-07-31 04:51:24.000 212 33507.59 533.37 2288.62 32.56 2014-07-31 04:51:25.000 212 33507.65 533.36 2288.62 32.56 2014-07-31 04:51:26.000 212 33507.59 533.36 2288.56 32.56 2014-07-31 04:51:27.000 212 33507.66 533.38 2288.63 32.56 2014-07-31 04:51:28.000 212 33507.61 533.37 2288.61 32.56 2014-07-31 04:51:29.000 212 33507.56 533.35 2288.60 32.56 2014-07-31 04:51:30.000 212 33507.61 533.39 2288.57 32.56 2014-07-31 04:51:31.000 212 33507.61 533.38 2288.63 32.56 2014-07-31 04:51:32.000 212 33507.50 533.38 2288.60 32.56 2014-07-31 04:51:33.000 212 33507.56 533.35 2288.67 32.56 2014-07-31 04:51:34.000 212 33507.56 533.38 2288.64 32.56 2014-07-31 04:51:35.000 212 33507.54 533.35 2288.55 32.56 2014-07-31 04:51:36.000 212 33507.51 533.35 2288.63 32.56 2014-07-31 04:51:37.000 212 33507.42 533.35 2288.63 32.56 2014-07-31 04:51:38.000 212 33507.56 533.33 2288.70 32.56 2014-07-31 04:51:39.000 212 33507.57 533.37 2288.57 32.56 2014-07-31 04:51:40.000 212 33507.41 533.36 2288.63 32.56 2014-07-31 04:51:41.000 212 33507.42 533.29 2288.65 32.56 2014-07-31 04:51:42.000 212 33507.50 533.31 2288.70 32.56 2014-07-31 04:51:43.000 212 33507.44 533.33 2288.59 32.56 2014-07-31 04:51:44.000 212 33507.46 533.33 2288.71 32.56 2014-07-31 04:51:45.000 212 33507.45 533.31 2288.68 32.56 2014-07-31 04:51:46.000 212 33507.35 533.29 2288.71 32.56 2014-07-31 04:51:47.000 212 33507.36 533.30 2288.72 32.56 2014-07-31 04:51:48.000 212 33507.39 533.31 2288.69 32.56 2014-07-31 04:51:48.000 212 33507.39 533.32 2288.78 32.56 2014-07-31 04:51:50.000 212 33507.26 533.33 2288.62 32.56 2014-07-31 04:51:51.000 212 33507.36 533.31 2288.67 32.56 2014-07-31 04:51:52.000 212 33507.35 533.27 2288.68 32.56 2014-07-31 04:51:53.000 212 33507.38 533.33 2288.60 32.56 2014-07-31 04:51:54.000 212 33507.35 533.30 2288.73 32.56 2014-07-31 04:51:55.000 212 33507.37 533.35 2288.60 32.56 2014-07-31 04:51:56.000 212 33507.32 533.28 2288.71 32.56 2014-07-31 04:51:57.000 212 33507.28 533.28 2288.66 32.56 2014-07-31 04:51:58.000 212 33507.29 533.29 2288.74 32.56 2014-07-31 04:51:59.000 212 33507.26 533.26 2288.66 32.56 2014-07-31 04:52:00.000 212 33507.29 533.27 2288.72 32.56 2014-07-31 04:52:01.000 212 33507.20 533.25 2288.71 32.56 2014-07-31 04:52:01.000 212 33507.23 533.29 2288.79 32.56 2014-07-31 04:52:03.000 212 33507.20 533.24 2288.77 32.56 2014-07-31 04:52:04.000 212 33507.17 533.23 2288.74 32.56 2014-07-31 04:52:05.000 212 33507.20 533.24 2288.72 32.56 2014-07-31 04:52:06.000 212 33507.22 533.25 2288.66 32.56 2014-07-31 04:52:07.000 212 33507.26 533.26 2288.76 32.56 2014-07-31 04:52:08.000 212 33507.28 533.31 2288.74 32.56 2014-07-31 04:52:09.000 212 33507.23 533.23 2288.75 32.56 2014-07-31 04:52:10.000 212 33507.21 533.22 2288.72 32.56 2014-07-31 04:52:11.000 212 33507.27 533.21 2288.63 32.56 2014-07-31 04:52:12.000 212 33507.24 533.27 2288.79 32.56 2014-07-31 04:52:13.000 212 33507.31 533.25 2288.70 32.56 2014-07-31 04:52:14.000 212 33507.30 533.27 2288.73 32.56 2014-07-31 04:52:15.000 212 33507.21 533.22 2288.76 32.56 2014-07-31 04:52:16.000 212 33507.23 533.24 2288.72 32.56 2014-07-31 04:52:17.000 212 33507.20 533.26 2288.75 32.56 2014-07-31 04:52:18.000 212 33507.35 533.27 2288.71 32.56 2014-07-31 04:52:19.000 212 33507.22 533.21 2288.76 32.56 2014-07-31 04:52:20.000 212 33507.25 533.20 2288.71 32.56 2014-07-31 04:52:21.000 212 33507.34 533.29 2288.72 32.56 2014-07-31 04:52:22.000 212 33507.25 533.23 2288.76 32.56 2014-07-31 04:52:23.000 212 33507.39 533.24 2288.71 32.56 2014-07-31 04:52:24.000 212 33507.35 533.22 2288.68 32.56 2014-07-31 04:52:25.000 212 33507.38 533.25 2288.68 32.56 2014-07-31 04:52:26.000 212 33507.33 533.25 2288.72 32.56 2014-07-31 04:52:27.000 212 33507.47 533.22 2288.73 32.56 2014-07-31 04:52:28.000 212 33507.39 533.22 2288.68 32.56 2014-07-31 04:52:29.000 212 33507.48 533.25 2288.70 32.56 2014-07-31 04:52:30.000 212 33507.43 533.25 2288.71 32.56 2014-07-31 04:52:31.000 212 33507.48 533.29 2288.57 32.56 2014-07-31 04:52:32.000 212 33507.41 533.24 2288.78 32.56 2014-07-31 04:52:33.000 212 33507.43 533.27 2288.63 32.56 2014-07-31 04:52:34.000 212 33507.48 533.28 2288.59 32.56 2014-07-31 04:52:35.000 212 33507.49 533.27 2288.68 32.56 2014-07-31 04:52:36.000 212 33507.53 533.28 2288.60 32.56 2014-07-31 04:52:37.000 212 33507.66 533.28 2288.55 32.56 2014-07-31 04:52:38.000 212 33507.50 533.30 2288.68 32.56 2014-07-31 04:52:39.000 212 33507.65 533.28 2288.68 32.56 2014-07-31 04:52:40.000 212 33507.66 533.26 2288.66 32.56 2014-07-31 04:52:41.000 212 33507.61 533.28 2288.62 32.56 2014-07-31 04:52:42.000 212 33507.63 533.27 2288.56 32.56 2014-07-31 04:52:42.000 212 33507.60 533.33 2288.64 32.56 2014-07-31 04:52:44.000 212 33507.77 533.30 2288.61 32.56 2014-07-31 04:52:45.000 212 33507.70 533.29 2288.62 32.56 2014-07-31 04:52:46.000 212 33507.62 533.29 2288.63 32.56 2014-07-31 04:52:47.000 212 33507.71 533.33 2288.61 32.56 2014-07-31 04:52:48.000 212 33507.73 533.34 2288.65 32.56 2014-07-31 04:52:49.000 212 33507.69 533.33 2288.51 32.56 2014-07-31 04:52:50.000 212 33507.79 533.37 2288.65 32.56 2014-07-31 04:52:51.000 212 33507.75 533.35 2288.59 32.56 2014-07-31 04:52:52.000 212 33507.78 533.36 2288.58 32.56 2014-07-31 04:52:53.000 212 33507.88 533.38 2288.62 32.56 2014-07-31 04:52:54.000 212 33507.86 533.41 2288.55 32.56 2014-07-31 04:52:55.000 212 33507.82 533.40 2288.51 32.56 2014-07-31 04:52:55.000 212 33507.89 533.39 2288.61 32.56 2014-07-31 04:52:57.000 212 33507.77 533.42 2288.55 32.56 2014-07-31 04:52:58.000 212 33507.81 533.39 2288.51 32.56 2014-07-31 04:52:59.000 212 33507.88 533.42 2288.65 32.56 2014-07-31 04:53:00.000 212 33507.88 533.43 2288.65 32.56 2014-07-31 04:53:01.000 212 33507.89 533.37 2288.59 32.56 2014-07-31 04:53:02.000 212 33507.87 533.43 2288.62 32.56 2014-07-31 04:53:03.000 212 33507.95 533.39 2288.59 32.56 2014-07-31 04:53:04.000 212 33507.94 533.40 2288.58 32.56 2014-07-31 04:53:05.000 212 33507.92 533.43 2288.55 32.56 2014-07-31 04:53:06.000 212 33508.03 533.46 2288.61 32.56 2014-07-31 04:53:07.000 212 33508.02 533.44 2288.53 32.56 2014-07-31 04:53:08.000 212 33507.83 533.41 2288.66 32.56 2014-07-31 04:53:09.000 212 33508.10 533.39 2288.59 32.56 2014-07-31 04:53:10.000 212 33507.97 533.40 2288.57 32.56 2014-07-31 04:53:11.000 212 33508.03 533.44 2288.56 32.56 2014-07-31 04:53:12.000 212 33507.98 533.40 2288.54 32.56 2014-07-31 04:53:13.000 212 33507.92 533.46 2288.65 32.56 2014-07-31 04:53:14.000 212 33507.99 533.43 2288.67 32.56 2014-07-31 04:53:15.000 212 33507.95 533.43 2288.59 32.56 2014-07-31 04:53:16.000 212 33507.98 533.41 2288.69 32.56 2014-07-31 04:53:17.000 212 33508.03 533.41 2288.67 32.56 2014-07-31 04:53:18.000 212 33508.05 533.40 2288.68 32.56 2014-07-31 04:53:19.000 212 33507.97 533.40 2288.53 32.56 2014-07-31 04:53:20.000 212 33508.04 533.41 2288.65 32.56 2014-07-31 04:53:21.000 212 33507.92 533.40 2288.67 32.56 2014-07-31 04:53:22.000 212 33507.97 533.38 2288.63 32.56 2014-07-31 04:53:23.000 212 33508.08 533.39 2288.59 32.56 2014-07-31 04:53:24.000 212 33507.99 533.35 2288.62 32.56 2014-07-31 04:53:25.000 212 33508.04 533.37 2288.65 32.56 2014-07-31 04:53:26.000 212 33508.04 533.42 2288.65 32.56 2014-07-31 04:53:27.000 212 33508.09 533.39 2288.59 32.56 2014-07-31 04:53:28.000 212 33508.08 533.35 2288.68 32.56 2014-07-31 04:53:29.000 212 33507.98 533.38 2288.57 32.56 2014-07-31 04:53:30.000 212 33508.07 533.33 2288.66 32.56 2014-07-31 04:53:31.000 212 33508.13 533.33 2288.63 32.56 2014-07-31 04:53:32.000 212 33508.08 533.34 2288.54 32.56 2014-07-31 04:53:33.000 212 33508.01 533.34 2288.56 32.56 2014-07-31 04:53:34.000 212 33508.07 533.31 2288.52 32.56 2014-07-31 04:53:35.000 212 33508.11 533.31 2288.60 32.56 2014-07-31 04:53:36.000 212 33508.00 533.30 2288.73 32.56 2014-07-31 04:53:36.000 212 33508.07 533.29 2288.59 32.56 2014-07-31 04:53:38.000 212 33508.00 533.32 2288.72 32.56 2014-07-31 04:53:39.000 212 33507.97 533.29 2288.63 32.56 2014-07-31 04:53:40.000 212 33507.96 533.25 2288.60 32.56 2014-07-31 04:53:41.000 212 33508.01 533.27 2288.65 32.56 2014-07-31 04:53:42.000 212 33508.04 533.26 2288.70 32.56 2014-07-31 04:53:43.000 212 33508.04 533.26 2288.71 32.56 2014-07-31 04:53:44.000 212 33508.01 533.24 2288.62 32.56 2014-07-31 04:53:45.000 212 33508.04 533.24 2288.62 32.56 2014-07-31 04:53:46.000 212 33508.03 533.23 2288.59 32.56 2014-07-31 04:53:47.000 212 33508.04 533.26 2288.69 32.56 2014-07-31 04:53:48.000 212 33508.03 533.18 2288.55 32.56 2014-07-31 04:53:49.000 212 33508.04 533.23 2288.57 32.56 2014-07-31 04:53:49.000 212 33508.01 533.26 2288.69 32.56 2014-07-31 04:53:51.000 212 33508.10 533.17 2288.70 32.56 2014-07-31 04:53:52.000 212 33507.98 533.19 2288.63 32.56 2014-07-31 04:53:53.000 212 33508.03 533.19 2288.64 32.56 2014-07-31 04:53:54.000 212 33508.04 533.26 2288.57 32.56 2014-07-31 04:53:55.000 212 33508.04 533.18 2288.67 32.56 2014-07-31 04:53:56.000 212 33507.92 533.18 2288.53 32.56 2014-07-31 04:53:57.000 212 33508.04 533.19 2288.71 32.56 2014-07-31 04:53:58.000 212 33507.99 533.16 2288.73 32.56 2014-07-31 04:53:59.000 212 33508.06 533.19 2288.61 32.56 2014-07-31 04:54:00.000 212 33508.07 533.21 2288.62 32.56 2014-07-31 04:54:01.000 212 33508.07 533.19 2288.59 32.56 2014-07-31 04:54:02.000 212 33508.06 533.20 2288.62 32.56 2014-07-31 04:54:03.000 212 33508.03 533.15 2288.63 32.56 2014-07-31 04:54:04.000 212 33508.03 533.14 2288.60 32.56 2014-07-31 04:54:05.000 212 33507.99 533.17 2288.65 32.56 2014-07-31 04:54:06.000 212 33508.02 533.14 2288.58 32.56 2014-07-31 04:54:07.000 212 33508.01 533.13 2288.57 32.56 2014-07-31 04:54:08.000 212 33508.01 533.18 2288.69 32.56 2014-07-31 04:54:09.000 212 33508.05 533.12 2288.70 32.56 2014-07-31 04:54:10.000 212 33508.00 533.12 2288.68 32.56 2014-07-31 04:54:11.000 212 33508.11 533.17 2288.69 32.56 2014-07-31 04:54:12.000 212 33508.10 533.14 2288.56 32.56 2014-07-31 04:54:13.000 212 33508.04 533.18 2288.59 32.56 2014-07-31 04:54:14.000 212 33507.96 533.12 2288.69 32.56 2014-07-31 04:54:15.000 212 33508.07 533.14 2288.59 32.56 2014-07-31 04:54:16.000 212 33507.98 533.14 2288.56 32.56 2014-07-31 04:54:17.000 212 33508.10 533.14 2288.59 32.56 2014-07-31 04:54:18.000 212 33508.04 533.15 2288.55 32.56 2014-07-31 04:54:19.000 212 33508.00 533.12 2288.64 32.56 2014-07-31 04:54:20.000 212 33508.03 533.12 2288.59 32.56 2014-07-31 04:54:21.000 212 33507.92 533.14 2288.60 32.56 2014-07-31 04:54:22.000 212 33507.99 533.11 2288.56 32.56 2014-07-31 04:54:23.000 212 33508.00 533.16 2288.61 32.56 2014-07-31 04:54:24.000 212 33508.02 533.14 2288.53 32.56 2014-07-31 04:54:25.000 212 33508.00 533.14 2288.57 32.56 2014-07-31 04:54:26.000 212 33507.97 533.15 2288.59 32.56 2014-07-31 04:54:27.000 212 33507.92 533.18 2288.58 32.56 2014-07-31 04:54:28.000 212 33507.94 533.15 2288.63 32.56 2014-07-31 04:54:29.000 212 33507.98 533.15 2288.62 32.56 2014-07-31 04:54:30.000 212 33507.94 533.19 2288.62 32.56 2014-07-31 04:54:30.000 212 33507.97 533.14 2288.56 32.56 2014-07-31 04:54:32.000 212 33507.92 533.18 2288.73 32.56 2014-07-31 04:54:33.000 212 33507.97 533.17 2288.63 32.56 2014-07-31 04:54:34.000 212 33507.85 533.20 2288.59 32.56 2014-07-31 04:54:35.000 212 33507.89 533.19 2288.60 32.56 2014-07-31 04:54:36.000 212 33507.83 533.14 2288.63 32.56 2014-07-31 04:54:37.000 212 33507.90 533.17 2288.53 32.56 2014-07-31 04:54:38.000 212 33507.85 533.15 2288.56 32.56 2014-07-31 04:54:39.000 212 33507.85 533.13 2288.61 32.56 2014-07-31 04:54:40.000 212 33507.74 533.15 2288.63 32.56 2014-07-31 04:54:41.000 212 33507.78 533.19 2288.65 32.56 2014-07-31 04:54:42.000 212 33507.79 533.16 2288.68 32.56 2014-07-31 04:54:43.000 212 33507.76 533.19 2288.62 32.56 2014-07-31 04:54:43.000 212 33507.73 533.16 2288.62 32.56 2014-07-31 04:54:45.000 212 33507.80 533.18 2288.74 32.56 2014-07-31 04:54:46.000 212 33507.76 533.17 2288.68 32.56 2014-07-31 04:54:47.000 212 33507.79 533.18 2288.64 32.56 2014-07-31 04:54:48.000 212 33507.79 533.21 2288.60 32.56 2014-07-31 04:54:49.000 212 33507.79 533.20 2288.74 32.56 2014-07-31 04:54:50.000 212 33507.69 533.20 2288.74 32.56 2014-07-31 04:54:51.000 212 33507.79 533.21 2288.71 32.56 2014-07-31 04:54:52.000 212 33507.76 533.23 2288.69 32.56 2014-07-31 04:54:53.000 212 33507.79 533.26 2288.69 32.56 2014-07-31 04:54:54.000 212 33507.71 533.24 2288.67 32.56 2014-07-31 04:54:55.000 212 33507.74 533.23 2288.60 32.56 2014-07-31 04:54:56.000 212 33507.81 533.21 2288.64 32.56 2014-07-31 04:54:57.000 212 33507.77 533.22 2288.73 32.56 2014-07-31 04:54:58.000 212 33507.69 533.24 2288.65 32.56 2014-07-31 04:54:59.000 212 33507.81 533.25 2288.68 32.56 2014-07-31 04:55:00.000 212 33507.75 533.19 2288.74 32.56 2014-07-31 04:55:01.000 212 33507.76 533.23 2288.65 32.56 2014-07-31 04:55:02.000 212 33507.81 533.21 2288.72 32.56 2014-07-31 04:55:03.000 212 33507.82 533.20 2288.59 32.56 2014-07-31 04:55:04.000 212 33507.76 533.22 2288.63 32.56 2014-07-31 04:55:05.000 212 33507.78 533.23 2288.77 32.56 2014-07-31 04:55:06.000 212 33507.86 533.26 2288.70 32.56 2014-07-31 04:55:07.000 212 33507.81 533.27 2288.74 32.56 2014-07-31 04:55:08.000 212 33507.82 533.25 2288.67 32.56 2014-07-31 04:55:09.000 212 33507.85 533.24 2288.72 32.56 2014-07-31 04:55:10.000 212 33507.79 533.26 2288.78 32.56 2014-07-31 04:55:11.000 212 33507.82 533.26 2288.59 32.56 2014-07-31 04:55:12.000 212 33507.84 533.26 2288.72 32.56 2014-07-31 04:55:13.000 212 33507.84 533.26 2288.68 32.56 2014-07-31 04:55:14.000 212 33507.86 533.26 2288.66 32.56 2014-07-31 04:55:15.000 212 33507.91 533.28 2288.74 32.56 2014-07-31 04:55:16.000 212 33507.89 533.27 2288.76 32.56 2014-07-31 04:55:17.000 212 33507.89 533.24 2288.74 32.56 2014-07-31 04:55:18.000 212 33507.90 533.26 2288.68 32.56 2014-07-31 04:55:19.000 212 33507.81 533.25 2288.62 32.56 2014-07-31 04:55:20.000 212 33507.98 533.26 2288.73 32.56 2014-07-31 04:55:21.000 212 33507.88 533.28 2288.66 32.56 2014-07-31 04:55:22.000 212 33507.88 533.24 2288.65 32.56 2014-07-31 04:55:23.000 212 33507.95 533.24 2288.68 32.56 2014-07-31 04:55:24.000 212 33507.91 533.25 2288.72 32.56 2014-07-31 04:55:24.000 212 33508.00 533.24 2288.63 32.56 2014-07-31 04:55:26.000 212 33507.98 533.30 2288.74 32.56 2014-07-31 04:55:27.000 212 33508.02 533.25 2288.62 32.56 2014-07-31 04:55:28.000 212 33507.95 533.21 2288.56 32.56 2014-07-31 04:55:29.000 212 33508.01 533.26 2288.63 32.56 2014-07-31 04:55:30.000 212 33508.03 533.26 2288.67 32.56 2014-07-31 04:55:31.000 212 33507.90 533.24 2288.69 32.56 2014-07-31 04:55:32.000 212 33508.05 533.30 2288.65 32.56 2014-07-31 04:55:33.000 212 33507.88 533.24 2288.61 32.56 2014-07-31 04:55:34.000 212 33507.92 533.26 2288.59 32.56 2014-07-31 04:55:35.000 212 33507.95 533.22 2288.67 32.56 2014-07-31 04:55:36.000 212 33507.97 533.25 2288.68 32.56 2014-07-31 04:55:37.000 212 33507.91 533.26 2288.70 32.56 2014-07-31 04:55:37.000 212 33507.97 533.23 2288.69 32.56 2014-07-31 04:55:39.000 212 33508.01 533.27 2288.69 32.56 2014-07-31 04:55:40.000 212 33507.97 533.24 2288.74 32.56 2014-07-31 04:55:41.000 212 33508.00 533.25 2288.63 32.56 2014-07-31 04:55:42.000 212 33507.96 533.29 2288.66 32.56 2014-07-31 04:55:43.000 212 33507.94 533.21 2288.71 32.56 2014-07-31 04:55:44.000 212 33507.89 533.24 2288.66 32.56 2014-07-31 04:55:45.000 212 33507.87 533.25 2288.65 32.56 2014-07-31 04:55:46.000 212 33507.89 533.25 2288.63 32.56 2014-07-31 04:55:47.000 212 33507.83 533.27 2288.62 32.56 2014-07-31 04:55:48.000 212 33507.86 533.20 2288.69 32.56 2014-07-31 04:55:49.000 212 33507.89 533.19 2288.69 32.56 2014-07-31 04:55:50.000 212 33507.83 533.20 2288.71 32.56 2014-07-31 04:55:51.000 212 33507.88 533.22 2288.68 32.56 2014-07-31 04:55:52.000 212 33507.81 533.21 2288.65 32.56 2014-07-31 04:55:53.000 212 33507.85 533.20 2288.66 32.56 2014-07-31 04:55:54.000 212 33507.76 533.23 2288.69 32.56 2014-07-31 04:55:55.000 212 33507.79 533.24 2288.68 32.56 2014-07-31 04:55:56.000 212 33507.76 533.23 2288.71 32.56 2014-07-31 04:55:57.000 212 33507.88 533.21 2288.66 32.56 2014-07-31 04:55:58.000 212 33507.74 533.19 2288.70 32.56 2014-07-31 04:55:59.000 212 33507.79 533.24 2288.65 32.56 2014-07-31 04:56:00.000 212 33507.75 533.22 2288.69 32.56 2014-07-31 04:56:01.000 212 33507.83 533.21 2288.64 32.56 2014-07-31 04:56:02.000 212 33507.61 533.23 2288.62 32.56 2014-07-31 04:56:03.000 212 33507.74 533.22 2288.71 32.56 2014-07-31 04:56:04.000 212 33507.69 533.23 2288.75 32.56 2014-07-31 04:56:05.000 212 33507.70 533.24 2288.73 32.56 2014-07-31 04:56:06.000 212 33507.77 533.23 2288.71 32.56 2014-07-31 04:56:07.000 212 33507.67 533.27 2288.68 32.56 2014-07-31 04:56:08.000 212 33507.72 533.25 2288.69 32.56 2014-07-31 04:56:09.000 212 33507.67 533.27 2288.56 32.56 2014-07-31 04:56:10.000 212 33507.71 533.30 2288.61 32.56 2014-07-31 04:56:11.000 212 33507.69 533.31 2288.71 32.56 2014-07-31 04:56:12.000 212 33507.64 533.25 2288.69 32.56 2014-07-31 04:56:13.000 212 33507.57 533.31 2288.76 32.56 2014-07-31 04:56:14.000 212 33507.59 533.30 2288.76 32.56 2014-07-31 04:56:15.000 212 33507.60 533.30 2288.78 32.56 2014-07-31 04:56:16.000 212 33507.60 533.29 2288.79 32.56 2014-07-31 04:56:17.000 212 33507.66 533.30 2288.71 32.56 2014-07-31 04:56:18.000 212 33507.57 533.30 2288.71 32.56 2014-07-31 04:56:18.000 212 33507.53 533.33 2288.71 32.56 2014-07-31 04:56:20.000 212 33507.66 533.30 2288.72 32.56 2014-07-31 04:56:21.000 212 33507.61 533.33 2288.78 32.56 2014-07-31 04:56:22.000 212 33507.52 533.32 2288.75 32.56 2014-07-31 04:56:23.000 212 33507.55 533.31 2288.76 32.56 2014-07-31 04:56:24.000 212 33507.56 533.34 2288.74 32.56 2014-07-31 04:56:25.000 212 33507.64 533.34 2288.67 32.56 2014-07-31 04:56:26.000 212 33507.62 533.36 2288.79 32.56 2014-07-31 04:56:27.000 212 33507.58 533.36 2288.72 32.56 2014-07-31 04:56:28.000 212 33507.58 533.34 2288.71 32.56 2014-07-31 04:56:29.000 212 33507.54 533.38 2288.71 32.56 2014-07-31 04:56:30.000 212 33507.47 533.40 2288.70 32.56 2014-07-31 04:56:31.000 212 33507.51 533.39 2288.75 32.56 2014-07-31 04:56:31.000 212 33507.59 533.35 2288.78 32.56 2014-07-31 04:56:33.000 212 33507.48 533.37 2288.74 32.56 2014-07-31 04:56:34.000 212 33507.44 533.40 2288.73 32.56 2014-07-31 04:56:35.000 212 33507.46 533.40 2288.77 32.56 2014-07-31 04:56:36.000 212 33507.46 533.40 2288.80 32.56 2014-07-31 04:56:37.000 212 33507.41 533.37 2288.90 32.56 2014-07-31 04:56:38.000 212 33507.55 533.38 2288.77 32.56 2014-07-31 04:56:39.000 212 33507.44 533.41 2288.77 32.56 2014-07-31 04:56:40.000 212 33507.45 533.38 2288.84 32.56 2014-07-31 04:56:41.000 212 33507.45 533.37 2288.84 32.56 2014-07-31 04:56:42.000 212 33507.36 533.40 2288.76 32.56 2014-07-31 04:56:43.000 212 33507.34 533.40 2288.73 32.56 2014-07-31 04:56:44.000 212 33507.49 533.42 2288.70 32.56 2014-07-31 04:56:45.000 212 33507.38 533.43 2288.87 32.56 2014-07-31 04:56:46.000 212 33507.41 533.43 2288.76 32.56 2014-07-31 04:56:47.000 212 33507.48 533.42 2288.76 32.56 2014-07-31 04:56:48.000 212 33507.46 533.45 2288.84 32.56 2014-07-31 04:56:49.000 212 33507.35 533.43 2288.83 32.56 2014-07-31 04:56:50.000 212 33507.40 533.44 2288.81 32.56 2014-07-31 04:56:51.000 212 33507.45 533.43 2288.78 32.56 2014-07-31 04:56:52.000 212 33507.35 533.43 2288.79 32.56 2014-07-31 04:56:53.000 212 33507.35 533.43 2288.81 32.56 2014-07-31 04:56:54.000 212 33507.43 533.41 2288.75 32.56 2014-07-31 04:56:55.000 212 33507.44 533.42 2288.77 32.56 2014-07-31 04:56:56.000 212 33507.32 533.43 2288.93 32.56 2014-07-31 04:56:57.000 212 33507.41 533.43 2288.94 32.56 2014-07-31 04:56:58.000 212 33507.33 533.45 2288.91 32.56 2014-07-31 04:56:59.000 212 33507.37 533.46 2288.84 32.56 2014-07-31 04:57:00.000 212 33507.32 533.49 2288.82 32.56 2014-07-31 04:57:01.000 212 33507.31 533.45 2288.82 32.56 2014-07-31 04:57:02.000 212 33507.32 533.48 2288.85 32.56 2014-07-31 04:57:03.000 212 33507.41 533.47 2288.86 32.56 2014-07-31 04:57:04.000 212 33507.32 533.45 2288.90 32.56 2014-07-31 04:57:05.000 212 33507.35 533.47 2288.87 32.56 2014-07-31 04:57:06.000 212 33507.33 533.46 2288.91 32.56 2014-07-31 04:57:07.000 212 33507.28 533.44 2288.81 32.56 2014-07-31 04:57:08.000 212 33507.33 533.51 2288.88 32.56 2014-07-31 04:57:09.000 212 33507.26 533.46 2288.83 32.56 2014-07-31 04:57:10.000 212 33507.30 533.44 2288.85 32.56 2014-07-31 04:57:11.000 212 33507.29 533.45 2288.98 32.56 2014-07-31 04:57:12.000 212 33507.31 533.45 2288.90 32.56 2014-07-31 04:57:12.000 212 33507.26 533.45 2288.78 32.56 2014-07-31 04:57:14.000 212 33507.31 533.47 2288.87 32.56 2014-07-31 04:57:15.000 212 33507.26 533.40 2288.88 32.56 2014-07-31 04:57:16.000 212 33507.14 533.43 2288.85 32.56 2014-07-31 04:57:17.000 212 33507.19 533.46 2288.87 32.56 2014-07-31 04:57:18.000 212 33507.18 533.48 2288.84 32.56 2014-07-31 04:57:19.000 212 33507.23 533.44 2288.91 32.56 2014-07-31 04:57:20.000 212 33507.28 533.48 2288.80 32.56 2014-07-31 04:57:21.000 212 33507.18 533.46 2288.84 32.56 2014-07-31 04:57:22.000 212 33507.17 533.45 2288.88 32.56 2014-07-31 04:57:23.000 212 33507.19 533.48 2288.92 32.56 2014-07-31 04:57:24.000 212 33507.23 533.46 2288.90 32.56 2014-07-31 04:57:25.000 212 33507.16 533.45 2288.83 32.56 2014-07-31 04:57:25.000 212 33507.22 533.40 2288.90 32.56 2014-07-31 04:57:27.000 212 33507.28 533.40 2288.90 32.56 2014-07-31 04:57:28.000 212 33507.14 533.43 2288.87 32.56 2014-07-31 04:57:29.000 212 33507.19 533.41 2288.93 32.56 2014-07-31 04:57:30.000 212 33507.14 533.43 2288.88 32.56 2014-07-31 04:57:31.000 212 33507.20 533.40 2288.84 32.56 2014-07-31 04:57:32.000 212 33507.16 533.43 2288.94 32.56 2014-07-31 04:57:33.000 212 33507.21 533.42 2288.90 32.56 2014-07-31 04:57:34.000 212 33507.21 533.41 2288.93 32.56 2014-07-31 04:57:35.000 212 33507.27 533.45 2288.91 32.56 2014-07-31 04:57:36.000 212 33507.29 533.41 2288.87 32.56 2014-07-31 04:57:37.000 212 33507.25 533.41 2288.91 32.56 2014-07-31 04:57:38.000 212 33507.31 533.40 2288.90 32.56 2014-07-31 04:57:39.000 212 33507.11 533.41 2288.90 32.56 2014-07-31 04:57:40.000 212 33507.33 533.35 2288.88 32.56 2014-07-31 04:57:41.000 212 33507.25 533.40 2288.82 32.56 2014-07-31 04:57:42.000 212 33507.21 533.42 2288.82 32.56 2014-07-31 04:57:43.000 212 33507.28 533.42 2288.82 32.56 2014-07-31 04:57:44.000 212 33507.40 533.40 2288.86 32.56 2014-07-31 04:57:45.000 212 33507.18 533.42 2288.93 32.56 2014-07-31 04:57:46.000 212 33507.36 533.43 2288.82 32.56 2014-07-31 04:57:47.000 212 33507.25 533.44 2288.86 32.55 2014-07-31 04:57:48.000 212 33507.31 533.43 2288.80 32.55 2014-07-31 04:57:49.000 212 33507.28 533.39 2288.79 32.55 2014-07-31 04:57:50.000 212 33507.32 533.39 2288.87 32.55 2014-07-31 04:57:51.000 212 33507.27 533.45 2288.77 32.55 2014-07-31 04:57:52.000 212 33507.20 533.41 2288.77 32.55 2014-07-31 04:57:53.000 212 33507.25 533.40 2288.81 32.55 2014-07-31 04:57:54.000 212 33507.35 533.44 2288.76 32.55 2014-07-31 04:57:55.000 212 33507.21 533.44 2288.81 32.55 2014-07-31 04:57:56.000 212 33507.33 533.43 2288.84 32.55 2014-07-31 04:57:57.000 212 33507.13 533.42 2288.77 32.55 2014-07-31 04:57:58.000 212 33507.26 533.47 2288.80 32.55 2014-07-31 04:57:59.000 212 33507.18 533.44 2288.79 32.55 2014-07-31 04:58:00.000 212 33507.17 533.47 2288.76 32.55 2014-07-31 04:58:01.000 212 33507.20 533.44 2288.76 32.55 2014-07-31 04:58:02.000 212 33507.08 533.47 2288.88 32.55 2014-07-31 04:58:03.000 212 33507.24 533.44 2288.74 32.55 2014-07-31 04:58:04.000 212 33507.21 533.48 2288.80 32.55 2014-07-31 04:58:05.000 212 33507.14 533.47 2288.75 32.55 2014-07-31 04:58:06.000 212 33507.21 533.49 2288.82 32.55 2014-07-31 04:58:06.000 212 33507.28 533.47 2288.79 32.55 2014-07-31 04:58:08.000 212 33507.18 533.48 2288.79 32.55 2014-07-31 04:58:09.000 212 33507.26 533.46 2288.71 32.55 2014-07-31 04:58:10.000 212 33507.25 533.51 2288.81 32.55 2014-07-31 04:58:11.000 212 33507.20 533.51 2288.84 32.55 2014-07-31 04:58:12.000 212 33507.16 533.50 2288.72 32.55 2014-07-31 04:58:13.000 212 33507.14 533.53 2288.78 32.55 2014-07-31 04:58:14.000 212 33507.11 533.54 2288.72 32.55 2014-07-31 04:58:15.000 212 33507.16 533.52 2288.71 32.55 2014-07-31 04:58:16.000 212 33507.11 533.55 2288.76 32.55 2014-07-31 04:58:17.000 212 33507.16 533.52 2288.76 32.55 2014-07-31 04:58:18.000 212 33507.11 533.56 2288.86 32.55 2014-07-31 04:58:19.000 212 33507.08 533.52 2288.71 32.55 2014-07-31 04:58:19.000 212 33507.11 533.51 2288.84 32.55 2014-07-31 04:58:21.000 212 33507.17 533.51 2288.78 32.55 2014-07-31 04:58:22.000 212 33507.10 533.53 2288.82 32.55 2014-07-31 04:58:23.000 212 33507.03 533.54 2288.75 32.55 2014-07-31 04:58:24.000 212 33507.21 533.54 2288.73 32.55 2014-07-31 04:58:25.000 212 33507.10 533.51 2288.86 32.55 2014-07-31 04:58:26.000 212 33507.16 533.51 2288.88 32.55 2014-07-31 04:58:27.000 212 33507.05 533.53 2288.82 32.55 2014-07-31 04:58:28.000 212 33507.11 533.56 2288.73 32.55 2014-07-31 04:58:29.000 212 33507.14 533.56 2288.69 32.55 2014-07-31 04:58:30.000 212 33507.15 533.54 2288.75 32.55 2014-07-31 04:58:31.000 212 33507.13 533.58 2288.81 32.55 2014-07-31 04:58:32.000 212 33507.10 533.59 2288.84 32.55 2014-07-31 04:58:33.000 212 33507.01 533.60 2288.86 32.55 2014-07-31 04:58:34.000 212 33507.03 533.54 2288.79 32.55 2014-07-31 04:58:35.000 212 33507.05 533.56 2288.79 32.55 2014-07-31 04:58:36.000 212 33507.11 533.58 2288.84 32.55 2014-07-31 04:58:37.000 212 33507.04 533.55 2288.86 32.55 2014-07-31 04:58:38.000 212 33507.16 533.58 2288.81 32.55 2014-07-31 04:58:39.000 212 33507.03 533.59 2288.82 32.55 2014-07-31 04:58:40.000 212 33506.98 533.60 2288.84 32.55 2014-07-31 04:58:41.000 212 33507.04 533.62 2288.80 32.55 2014-07-31 04:58:42.000 212 33507.01 533.62 2288.81 32.55 2014-07-31 04:58:43.000 212 33507.03 533.61 2288.79 32.55 2014-07-31 04:58:44.000 212 33507.10 533.59 2288.80 32.55 2014-07-31 04:58:45.000 212 33507.03 533.59 2288.93 32.55 2014-07-31 04:58:46.000 212 33507.07 533.62 2288.84 32.55 2014-07-31 04:58:47.000 212 33507.06 533.59 2288.84 32.55 2014-07-31 04:58:48.000 212 33507.05 533.62 2288.83 32.55 2014-07-31 04:58:49.000 212 33507.14 533.67 2288.83 32.55 2014-07-31 04:58:50.000 212 33507.03 533.63 2288.82 32.55 2014-07-31 04:58:51.000 212 33507.03 533.61 2288.86 32.55 2014-07-31 04:58:52.000 212 33507.10 533.68 2288.86 32.55 2014-07-31 04:58:53.000 212 33507.07 533.65 2288.86 32.55 2014-07-31 04:58:54.000 212 33507.02 533.68 2288.87 32.55 2014-07-31 04:58:55.000 212 33507.07 533.67 2288.85 32.55 2014-07-31 04:58:56.000 212 33507.13 533.68 2288.88 32.55 2014-07-31 04:58:57.000 212 33507.11 533.67 2288.83 32.55 2014-07-31 04:58:58.000 212 33507.28 533.63 2288.90 32.55 2014-07-31 04:58:59.000 212 33507.09 533.63 2288.87 32.55 2014-07-31 04:59:00.000 212 33507.14 533.67 2288.93 32.55 2014-07-31 04:59:00.000 212 33507.13 533.66 2288.82 32.55 2014-07-31 04:59:02.000 212 33507.20 533.67 2288.84 32.55 2014-07-31 04:59:03.000 212 33507.14 533.66 2288.81 32.55 2014-07-31 04:59:04.000 212 33507.23 533.68 2288.84 32.55 2014-07-31 04:59:05.000 212 33507.14 533.64 2288.87 32.55 2014-07-31 04:59:06.000 212 33507.17 533.67 2288.83 32.55 2014-07-31 04:59:07.000 212 33507.26 533.69 2288.87 32.55 2014-07-31 04:59:08.000 212 33507.26 533.68 2288.75 32.55 2014-07-31 04:59:09.000 212 33507.20 533.70 2288.80 32.55 2014-07-31 04:59:10.000 212 33507.26 533.68 2288.82 32.55 2014-07-31 04:59:11.000 212 33507.20 533.74 2288.81 32.55 2014-07-31 04:59:12.000 212 33507.31 533.69 2288.85 32.55 2014-07-31 04:59:13.000 212 33507.33 533.68 2288.81 32.55 2014-07-31 04:59:13.000 212 33507.28 533.68 2288.84 32.55 2014-07-31 04:59:15.000 212 33507.25 533.72 2288.83 32.55 2014-07-31 04:59:16.000 212 33507.31 533.71 2288.88 32.55 2014-07-31 04:59:17.000 212 33507.32 533.71 2288.81 32.55 2014-07-31 04:59:18.000 212 33507.25 533.72 2288.85 32.55 2014-07-31 04:59:19.000 212 33507.37 533.74 2288.81 32.55 2014-07-31 04:59:20.000 212 33507.26 533.77 2288.84 32.55 2014-07-31 04:59:21.000 212 33507.29 533.74 2288.75 32.55 2014-07-31 04:59:22.000 212 33507.26 533.72 2288.74 32.55 2014-07-31 04:59:23.000 212 33507.28 533.73 2288.80 32.55 2014-07-31 04:59:24.000 212 33507.29 533.72 2288.81 32.55 2014-07-31 04:59:25.000 212 33507.34 533.78 2288.78 32.55 2014-07-31 04:59:26.000 212 33507.33 533.72 2288.81 32.55 2014-07-31 04:59:27.000 212 33507.38 533.76 2288.86 32.55 2014-07-31 04:59:28.000 212 33507.35 533.73 2288.86 32.55 2014-07-31 04:59:29.000 212 33507.38 533.77 2288.88 32.55 2014-07-31 04:59:30.000 212 33507.38 533.75 2288.81 32.55 2014-07-31 04:59:31.000 212 33507.28 533.79 2288.74 32.55 2014-07-31 04:59:32.000 212 33507.27 533.81 2288.81 32.55 2014-07-31 04:59:33.000 212 33507.33 533.76 2288.83 32.55 2014-07-31 04:59:34.000 212 33507.38 533.75 2288.75 32.55 2014-07-31 04:59:35.000 212 33507.36 533.74 2288.79 32.55 2014-07-31 04:59:36.000 212 33507.37 533.77 2288.86 32.55 2014-07-31 04:59:37.000 212 33507.29 533.78 2288.86 32.55 2014-07-31 04:59:38.000 212 33507.31 533.76 2288.80 32.55 2014-07-31 04:59:39.000 212 33507.30 533.75 2288.83 32.55 2014-07-31 04:59:40.000 212 33507.35 533.79 2288.81 32.55 2014-07-31 04:59:41.000 212 33507.34 533.76 2288.82 32.55 2014-07-31 04:59:42.000 212 33507.39 533.76 2288.85 32.55 2014-07-31 04:59:43.000 212 33507.24 533.77 2288.86 32.55 2014-07-31 04:59:44.000 212 33507.24 533.76 2288.78 32.55 2014-07-31 04:59:45.000 212 33507.31 533.76 2288.78 32.55 2014-07-31 04:59:46.000 212 33507.38 533.81 2288.80 32.55 2014-07-31 04:59:47.000 212 33507.30 533.79 2288.91 32.55 2014-07-31 04:59:48.000 212 33507.32 533.75 2288.78 32.55 2014-07-31 04:59:49.000 212 33507.31 533.77 2288.91 32.55 2014-07-31 04:59:50.000 212 33507.26 533.73 2288.81 32.55 2014-07-31 04:59:51.000 212 33507.33 533.75 2288.84 32.55 2014-07-31 04:59:52.000 212 33507.23 533.78 2288.81 32.55 2014-07-31 04:59:53.000 212 33507.25 533.76 2288.77 32.55 2014-07-31 04:59:54.000 212 33507.25 533.75 2288.86 32.55 2014-07-31 04:59:54.000 212 33507.31 533.77 2288.83 32.55 2014-07-31 04:59:56.000 212 33507.28 533.77 2288.83 32.55 2014-07-31 04:59:57.000 212 33507.16 533.81 2288.78 32.55 2014-07-31 04:59:58.000 212 33507.25 533.77 2288.86 32.55 2014-07-31 04:59:59.000 212 33507.29 533.76 2288.88 32.55 2014-07-31 05:00:00.000 212 33507.22 533.78 2288.86 32.55 2014-07-31 05:00:01.000 212 33507.17 533.79 2288.93 32.55 2014-07-31 05:00:02.000 212 33507.16 533.77 2288.83 32.55 2014-07-31 05:00:03.000 212 33507.24 533.79 2288.85 32.55 2014-07-31 05:00:04.000 212 33507.16 533.81 2288.84 32.55 2014-07-31 05:00:05.000 212 33507.11 533.77 2288.85 32.55 2014-07-31 05:00:06.000 212 33507.13 533.74 2288.91 32.55 2014-07-31 05:00:07.000 212 33507.05 533.79 2288.96 32.55 2014-07-31 05:00:07.000 212 33506.97 533.79 2288.92 32.55 2014-07-31 05:00:09.000 212 33507.04 533.76 2288.89 32.55 2014-07-31 05:00:10.000 212 33507.05 533.77 2288.89 32.55 2014-07-31 05:00:11.000 212 33507.02 533.75 2288.96 32.55 2014-07-31 05:00:12.000 212 33506.95 533.78 2288.91 32.55 2014-07-31 05:00:13.000 212 33507.10 533.78 2288.94 32.55 2014-07-31 05:00:14.000 212 33507.00 533.76 2288.88 32.55 2014-07-31 05:00:15.000 212 33507.02 533.74 2289.01 32.55 2014-07-31 05:00:16.000 212 33506.85 533.77 2288.87 32.55 2014-07-31 05:00:17.000 212 33506.86 533.77 2288.86 32.55 2014-07-31 05:00:18.000 212 33506.89 533.79 2289.06 32.55 2014-07-31 05:00:19.000 212 33506.88 533.78 2288.98 32.55 2014-07-31 05:00:20.000 212 33506.93 533.80 2288.88 32.55 2014-07-31 05:00:21.000 212 33506.88 533.76 2288.94 32.55 2014-07-31 05:00:22.000 212 33506.90 533.79 2288.95 32.55 2014-07-31 05:00:23.000 212 33506.90 533.79 2289.00 32.55 2014-07-31 05:00:24.000 212 33506.94 533.78 2288.99 32.55 2014-07-31 05:00:25.000 212 33506.98 533.77 2288.95 32.55 2014-07-31 05:00:26.000 212 33506.92 533.77 2288.97 32.55 2014-07-31 05:00:27.000 212 33506.96 533.81 2288.97 32.55 2014-07-31 05:00:28.000 212 33506.89 533.81 2289.01 32.55 2014-07-31 05:00:29.000 212 33506.95 533.78 2288.94 32.55 2014-07-31 05:00:30.000 212 33506.93 533.82 2288.92 32.55 2014-07-31 05:00:31.000 212 33506.99 533.78 2288.96 32.55 2014-07-31 05:00:32.000 212 33507.05 533.80 2288.93 32.55 2014-07-31 05:00:33.000 212 33506.94 533.82 2289.02 32.55 2014-07-31 05:00:34.000 212 33506.95 533.77 2289.01 32.55 2014-07-31 05:00:35.000 212 33507.00 533.82 2289.00 32.55 2014-07-31 05:00:36.000 212 33507.01 533.85 2288.89 32.55 2014-07-31 05:00:37.000 212 33506.92 533.80 2289.03 32.55 2014-07-31 05:00:38.000 212 33507.00 533.81 2288.96 32.55 2014-07-31 05:00:39.000 212 33506.93 533.80 2289.03 32.55 2014-07-31 05:00:40.000 212 33506.98 533.80 2289.07 32.55 2014-07-31 05:00:41.000 212 33506.97 533.78 2289.07 32.55 2014-07-31 05:00:42.000 212 33506.89 533.82 2288.93 32.55 2014-07-31 05:00:43.000 212 33506.99 533.85 2289.03 32.55 2014-07-31 05:00:44.000 212 33507.06 533.84 2288.98 32.55 2014-07-31 05:00:45.000 212 33507.03 533.83 2289.05 32.55 2014-07-31 05:00:46.000 212 33506.91 533.87 2289.00 32.55 2014-07-31 05:00:47.000 212 33506.98 533.84 2288.94 32.55 2014-07-31 05:00:48.000 212 33507.00 533.88 2288.91 32.55 2014-07-31 05:00:48.000 212 33507.16 533.87 2288.97 32.55 2014-07-31 05:00:50.000 212 33507.05 533.86 2288.98 32.55 2014-07-31 05:00:51.000 212 33507.07 533.92 2288.95 32.55 2014-07-31 05:00:52.000 212 33507.01 533.88 2288.93 32.55 2014-07-31 05:00:53.000 212 33507.10 533.86 2288.99 32.55 2014-07-31 05:00:54.000 212 33507.10 533.91 2288.96 32.55 2014-07-31 05:00:55.000 212 33507.21 533.90 2289.01 32.55 2014-07-31 05:00:56.000 212 33507.11 533.88 2288.92 32.55 2014-07-31 05:00:57.000 212 33507.18 533.87 2288.90 32.55 2014-07-31 05:00:58.000 212 33507.08 533.88 2288.94 32.55 2014-07-31 05:00:59.000 212 33507.17 533.88 2289.01 32.55 2014-07-31 05:01:00.000 212 33507.15 533.88 2288.94 32.55 2014-07-31 05:01:01.000 212 33507.17 533.87 2288.99 32.55 2014-07-31 05:01:01.000 212 33507.13 533.88 2289.03 32.55 2014-07-31 05:01:03.000 212 33507.27 533.86 2288.96 32.55 2014-07-31 05:01:04.000 212 33507.21 533.89 2288.90 32.55 2014-07-31 05:01:05.000 212 33507.19 533.83 2288.92 32.55 2014-07-31 05:01:06.000 212 33507.21 533.87 2288.92 32.55 2014-07-31 05:01:07.000 212 33507.28 533.89 2288.94 32.55 2014-07-31 05:01:08.000 212 33507.15 533.91 2288.92 32.55 2014-07-31 05:01:09.000 212 33507.29 533.89 2288.91 32.55 2014-07-31 05:01:10.000 212 33507.36 533.88 2288.96 32.55 2014-07-31 05:01:11.000 212 33507.25 533.88 2288.96 32.55 2014-07-31 05:01:12.000 212 33507.33 533.91 2288.84 32.55 2014-07-31 05:01:13.000 212 33507.36 533.93 2288.99 32.55 2014-07-31 05:01:14.000 212 33507.36 533.95 2288.97 32.55 2014-07-31 05:01:15.000 212 33507.35 533.88 2288.92 32.55 2014-07-31 05:01:16.000 212 33507.38 533.88 2288.92 32.55 2014-07-31 05:01:17.000 212 33507.40 533.89 2288.93 32.55 2014-07-31 05:01:18.000 212 33507.44 533.88 2288.91 32.55 2014-07-31 05:01:19.000 212 33507.41 533.90 2288.96 32.55 2014-07-31 05:01:20.000 212 33507.47 533.94 2288.90 32.55 2014-07-31 05:01:21.000 212 33507.42 533.92 2288.90 32.55 2014-07-31 05:01:22.000 212 33507.47 533.93 2288.93 32.55 2014-07-31 05:01:23.000 212 33507.40 533.87 2288.90 32.55 2014-07-31 05:01:24.000 212 33507.51 533.93 2288.91 32.55 2014-07-31 05:01:25.000 212 33507.54 533.94 2288.89 32.55 2014-07-31 05:01:26.000 212 33507.45 533.91 2288.90 32.55 2014-07-31 05:01:27.000 212 33507.51 533.88 2288.80 32.55 2014-07-31 05:01:28.000 212 33507.53 533.89 2288.88 32.55 2014-07-31 05:01:29.000 212 33507.51 533.86 2288.88 32.55 2014-07-31 05:01:30.000 212 33507.53 533.96 2288.91 32.55 2014-07-31 05:01:31.000 212 33507.60 533.90 2288.93 32.55 2014-07-31 05:01:32.000 212 33507.57 533.89 2288.80 32.55 2014-07-31 05:01:33.000 212 33507.66 533.95 2288.86 32.55 2014-07-31 05:01:34.000 212 33507.54 533.94 2288.88 32.55 2014-07-31 05:01:35.000 212 33507.58 533.94 2288.83 32.55 2014-07-31 05:01:36.000 212 33507.57 533.93 2288.95 32.55 2014-07-31 05:01:37.000 212 33507.71 533.91 2288.86 32.55 2014-07-31 05:01:38.000 212 33507.69 533.92 2288.88 32.55 2014-07-31 05:01:39.000 212 33507.57 533.95 2288.83 32.55 2014-07-31 05:01:40.000 212 33507.72 533.94 2288.92 32.55 2014-07-31 05:01:41.000 212 33507.61 533.94 2288.90 32.55 2014-07-31 05:01:42.000 212 33507.61 533.96 2288.90 32.55 2014-07-31 05:01:42.000 212 33507.57 533.93 2288.86 32.55 2014-07-31 05:01:44.000 212 33507.58 533.96 2288.91 32.55 2014-07-31 05:01:45.000 212 33507.58 533.89 2288.90 32.55 2014-07-31 05:01:46.000 212 33507.56 533.94 2288.91 32.55 2014-07-31 05:01:47.000 212 33507.59 533.94 2288.89 32.55 2014-07-31 05:01:48.000 212 33507.57 533.91 2288.87 32.55 2014-07-31 05:01:49.000 212 33507.59 533.94 2288.80 32.55 2014-07-31 05:01:50.000 212 33507.55 533.93 2288.87 32.55 2014-07-31 05:01:51.000 212 33507.53 533.94 2288.76 32.55 2014-07-31 05:01:52.000 212 33507.63 533.93 2288.80 32.55 2014-07-31 05:01:53.000 212 33507.48 533.94 2288.80 32.55 2014-07-31 05:01:54.000 212 33507.61 533.93 2288.90 32.55 2014-07-31 05:01:55.000 212 33507.57 533.92 2288.83 32.55 2014-07-31 05:01:55.000 212 33507.51 533.96 2288.89 32.55 2014-07-31 05:01:57.000 212 33507.56 533.97 2288.94 32.55 2014-07-31 05:01:58.000 212 33507.56 533.97 2288.89 32.55 2014-07-31 05:01:59.000 212 33507.48 533.97 2288.87 32.55 2014-07-31 05:02:00.000 212 33507.44 533.97 2288.86 32.55 2014-07-31 05:02:01.000 212 33507.63 533.97 2288.88 32.55 2014-07-31 05:02:02.000 212 33507.51 533.96 2288.93 32.55 2014-07-31 05:02:03.000 212 33507.59 534.04 2288.83 32.55 2014-07-31 05:02:04.000 212 33507.45 534.02 2288.90 32.55 2014-07-31 05:02:05.000 212 33507.41 534.02 2288.93 32.55 2014-07-31 05:02:06.000 212 33507.51 534.01 2288.94 32.55 2014-07-31 05:02:07.000 212 33507.50 534.00 2288.96 32.55 2014-07-31 05:02:08.000 212 33507.42 534.02 2288.99 32.55 2014-07-31 05:02:09.000 212 33507.42 534.02 2289.00 32.55 2014-07-31 05:02:10.000 212 33507.39 534.06 2288.97 32.55 2014-07-31 05:02:11.000 212 33507.47 534.04 2288.97 32.55 2014-07-31 05:02:12.000 212 33507.46 534.04 2289.01 32.55 2014-07-31 05:02:13.000 212 33507.47 534.06 2288.96 32.55 2014-07-31 05:02:14.000 212 33507.38 534.02 2288.95 32.55 2014-07-31 05:02:15.000 212 33507.35 534.07 2289.02 32.55 2014-07-31 05:02:16.000 212 33507.37 534.06 2288.94 32.55 2014-07-31 05:02:17.000 212 33507.35 534.02 2288.94 32.55 2014-07-31 05:02:18.000 212 33507.33 534.10 2288.96 32.55 2014-07-31 05:02:19.000 212 33507.28 534.06 2288.99 32.55 2014-07-31 05:02:20.000 212 33507.39 534.03 2289.05 32.55 2014-07-31 05:02:21.000 212 33507.25 534.06 2288.97 32.55 2014-07-31 05:02:22.000 212 33507.37 534.04 2289.00 32.55 2014-07-31 05:02:23.000 212 33507.28 534.03 2289.06 32.55 2014-07-31 05:02:24.000 212 33507.33 534.07 2289.14 32.55 2014-07-31 05:02:25.000 212 33507.38 534.06 2289.04 32.55 2014-07-31 05:02:26.000 212 33507.34 534.05 2289.00 32.55 2014-07-31 05:02:27.000 212 33507.33 534.09 2289.10 32.55 2014-07-31 05:02:28.000 212 33507.39 534.04 2289.03 32.55 2014-07-31 05:02:29.000 212 33507.32 534.06 2289.06 32.55 2014-07-31 05:02:30.000 212 33507.31 534.05 2289.03 32.55 2014-07-31 05:02:31.000 212 33507.35 534.06 2289.01 32.55 2014-07-31 05:02:32.000 212 33507.29 534.04 2289.10 32.55 2014-07-31 05:02:33.000 212 33507.36 533.98 2289.09 32.55 2014-07-31 05:02:34.000 212 33507.42 534.04 2289.05 32.55 2014-07-31 05:02:35.000 212 33507.33 534.02 2289.06 32.55 2014-07-31 05:02:36.000 212 33507.41 534.02 2289.00 32.55 2014-07-31 05:02:36.000 212 33507.38 534.03 2289.05 32.55 2014-07-31 05:02:38.000 212 33507.37 534.00 2289.10 32.55 2014-07-31 05:02:39.000 212 33507.44 534.02 2289.03 32.55 2014-07-31 05:02:40.000 212 33507.45 534.01 2288.94 32.55 2014-07-31 05:02:41.000 212 33507.36 533.98 2288.97 32.55 2014-07-31 05:02:42.000 212 33507.39 534.04 2289.01 32.55 2014-07-31 05:02:43.000 212 33507.48 534.03 2289.03 32.55 2014-07-31 05:02:44.000 212 33507.40 534.05 2289.01 32.55 2014-07-31 05:02:45.000 212 33507.41 534.03 2289.06 32.55 2014-07-31 05:02:46.000 212 33507.39 534.03 2289.11 32.55 2014-07-31 05:02:47.000 212 33507.38 534.02 2289.07 32.55 2014-07-31 05:02:48.000 212 33507.36 534.02 2289.01 32.55 2014-07-31 05:02:49.000 212 33507.31 534.06 2289.09 32.55 2014-07-31 05:02:49.000 212 33507.30 534.08 2289.05 32.55 2014-07-31 05:02:51.000 212 33507.39 534.05 2289.08 32.55 2014-07-31 05:02:52.000 212 33507.36 533.98 2289.12 32.55 2014-07-31 05:02:53.000 212 33507.32 534.02 2289.11 32.55 2014-07-31 05:02:54.000 212 33507.35 534.06 2289.06 32.55 2014-07-31 05:02:55.000 212 33507.28 534.06 2289.09 32.55 2014-07-31 05:02:56.000 212 33507.32 534.03 2289.05 32.55 2014-07-31 05:02:57.000 212 33507.30 534.05 2289.08 32.55 2014-07-31 05:02:58.000 212 33507.32 534.03 2289.08 32.55 2014-07-31 05:02:59.000 212 33507.31 534.05 2289.09 32.55 2014-07-31 05:03:00.000 212 33507.33 534.01 2289.09 32.55 2014-07-31 05:03:01.000 212 33507.32 534.02 2289.09 32.55 2014-07-31 05:03:02.000 212 33507.32 534.07 2289.15 32.55 2014-07-31 05:03:03.000 212 33507.25 534.06 2289.19 32.55 2014-07-31 05:03:04.000 212 33507.23 533.97 2289.06 32.55 2014-07-31 05:03:05.000 212 33507.38 534.03 2289.12 32.55 2014-07-31 05:03:06.000 212 33507.32 534.04 2289.22 32.55 2014-07-31 05:03:07.000 212 33507.28 534.08 2289.16 32.55 2014-07-31 05:03:08.000 212 33507.28 534.04 2289.18 32.55 2014-07-31 05:03:09.000 212 33507.35 534.03 2289.15 32.55 2014-07-31 05:03:10.000 212 33507.29 534.04 2289.12 32.55 2014-07-31 05:03:11.000 212 33507.30 534.05 2289.11 32.55 2014-07-31 05:03:12.000 212 33507.32 534.04 2289.18 32.55 2014-07-31 05:03:13.000 212 33507.33 534.01 2289.15 32.55 2014-07-31 05:03:14.000 212 33507.29 534.04 2289.19 32.55 2014-07-31 05:03:15.000 212 33507.27 534.02 2289.17 32.55 2014-07-31 05:03:16.000 212 33507.23 534.05 2289.15 32.55 2014-07-31 05:03:17.000 212 33507.23 534.00 2289.10 32.55 2014-07-31 05:03:18.000 212 33507.31 534.02 2289.19 32.55 2014-07-31 05:03:19.000 212 33507.33 534.00 2289.18 32.55 2014-07-31 05:03:20.000 212 33507.36 534.02 2289.12 32.55 2014-07-31 05:03:21.000 212 33507.31 534.00 2289.18 32.55 2014-07-31 05:03:22.000 212 33507.28 534.03 2289.18 32.55 2014-07-31 05:03:23.000 212 33507.29 534.00 2289.19 32.55 2014-07-31 05:03:24.000 212 33507.33 533.98 2289.14 32.55 2014-07-31 05:03:25.000 212 33507.37 534.03 2289.21 32.55 2014-07-31 05:03:26.000 212 33507.33 534.01 2289.17 32.55 2014-07-31 05:03:27.000 212 33507.25 533.99 2289.17 32.55 2014-07-31 05:03:28.000 212 33507.35 534.00 2289.26 32.55 2014-07-31 05:03:29.000 212 33507.28 534.00 2289.19 32.55 2014-07-31 05:03:30.000 212 33507.34 534.01 2289.19 32.55 2014-07-31 05:03:30.000 212 33507.33 533.96 2289.18 32.55 2014-07-31 05:03:32.000 212 33507.36 533.97 2289.24 32.55 2014-07-31 05:03:33.000 212 33507.25 534.00 2289.16 32.55 2014-07-31 05:03:34.000 212 33507.42 534.00 2289.14 32.55 2014-07-31 05:03:35.000 212 33507.29 533.95 2289.14 32.55 2014-07-31 05:03:36.000 212 33507.34 534.00 2289.13 32.55 2014-07-31 05:03:37.000 212 33507.31 533.98 2289.21 32.55 2014-07-31 05:03:38.000 212 33507.30 533.96 2289.19 32.55 2014-07-31 05:03:39.000 212 33507.30 533.93 2289.10 32.55 2014-07-31 05:03:40.000 212 33507.43 533.95 2289.18 32.55 2014-07-31 05:03:41.000 212 33507.33 533.97 2289.15 32.55 2014-07-31 05:03:42.000 212 33507.41 533.91 2289.15 32.55 2014-07-31 05:03:43.000 212 33507.36 533.95 2289.12 32.55 2014-07-31 05:03:43.000 212 33507.24 533.98 2289.23 32.55 2014-07-31 05:03:45.000 212 33507.45 533.91 2289.21 32.55 2014-07-31 05:03:46.000 212 33507.38 533.99 2289.21 32.55 2014-07-31 05:03:47.000 212 33507.32 533.97 2289.24 32.55 2014-07-31 05:03:48.000 212 33507.33 533.91 2289.24 32.55 2014-07-31 05:03:49.000 212 33507.35 533.95 2289.16 32.55 2014-07-31 05:03:50.000 212 33507.34 533.94 2289.14 32.55 2014-07-31 05:03:51.000 212 33507.34 533.93 2289.19 32.55 2014-07-31 05:03:52.000 212 33507.35 533.92 2289.16 32.55 2014-07-31 05:03:53.000 212 33507.30 533.95 2289.18 32.55 2014-07-31 05:03:54.000 212 33507.45 533.93 2289.18 32.55 2014-07-31 05:03:55.000 212 33507.36 533.95 2289.07 32.55 2014-07-31 05:03:56.000 212 33507.31 533.97 2289.05 32.55 2014-07-31 05:03:57.000 212 33507.38 533.91 2289.12 32.55 2014-07-31 05:03:58.000 212 33507.32 533.92 2289.15 32.55 2014-07-31 05:03:59.000 212 33507.33 533.91 2289.16 32.55 2014-07-31 05:04:00.000 212 33507.37 533.94 2289.16 32.55 2014-07-31 05:04:01.000 212 33507.28 533.94 2289.15 32.55 2014-07-31 05:04:02.000 212 33507.23 533.91 2289.14 32.55 2014-07-31 05:04:03.000 212 33507.27 533.96 2289.15 32.55 2014-07-31 05:04:04.000 212 33507.32 534.00 2289.14 32.55 2014-07-31 05:04:05.000 212 33507.29 533.95 2289.18 32.55 2014-07-31 05:04:06.000 212 33507.28 533.96 2289.12 32.55 2014-07-31 05:04:07.000 212 33507.28 533.95 2289.15 32.55 2014-07-31 05:04:08.000 212 33507.32 533.94 2289.10 32.55 2014-07-31 05:04:09.000 212 33507.16 534.01 2289.21 32.55 2014-07-31 05:04:10.000 212 33507.26 533.97 2289.14 32.55 2014-07-31 05:04:11.000 212 33507.20 533.96 2289.15 32.55 2014-07-31 05:04:12.000 212 33507.23 534.00 2289.11 32.55 2014-07-31 05:04:13.000 212 33507.30 533.96 2289.05 32.55 2014-07-31 05:04:14.000 212 33507.19 533.97 2289.09 32.55 2014-07-31 05:04:15.000 212 33507.21 533.97 2289.19 32.55 2014-07-31 05:04:16.000 212 33507.13 533.96 2289.14 32.55 2014-07-31 05:04:17.000 212 33507.18 533.98 2289.12 32.55 2014-07-31 05:04:18.000 212 33507.21 534.00 2289.15 32.55 2014-07-31 05:04:19.000 212 33507.18 533.98 2289.11 32.55 2014-07-31 05:04:20.000 212 33507.18 533.99 2289.17 32.55 2014-07-31 05:04:21.000 212 33507.19 533.99 2289.12 32.55 2014-07-31 05:04:22.000 212 33507.14 533.97 2289.14 32.55 2014-07-31 05:04:23.000 212 33507.14 533.96 2289.12 32.55 2014-07-31 05:04:24.000 212 33507.19 533.96 2289.22 32.55 2014-07-31 05:04:24.000 212 33507.21 534.00 2289.25 32.55 2014-07-31 05:04:26.000 212 33507.20 533.99 2289.23 32.55 2014-07-31 05:04:27.000 212 33507.20 533.97 2289.27 32.55 2014-07-31 05:04:28.000 212 33507.14 533.99 2289.20 32.55 2014-07-31 05:04:29.000 212 33507.23 533.97 2289.16 32.55 2014-07-31 05:04:30.000 212 33507.19 534.00 2289.15 32.55 2014-07-31 05:04:31.000 212 33507.12 533.98 2289.19 32.55 2014-07-31 05:04:32.000 212 33507.11 533.97 2289.11 32.55 2014-07-31 05:04:33.000 212 33507.18 534.01 2289.21 32.55 2014-07-31 05:04:34.000 212 33507.17 534.01 2289.22 32.55 2014-07-31 05:04:35.000 212 33507.08 534.00 2289.14 32.55 2014-07-31 05:04:36.000 212 33507.11 533.96 2289.15 32.55 2014-07-31 05:04:37.000 212 33507.15 534.00 2289.15 32.55 2014-07-31 05:04:37.000 212 33507.04 533.97 2289.15 32.55 2014-07-31 05:04:39.000 212 33507.14 534.00 2289.21 32.55 2014-07-31 05:04:40.000 212 33507.06 534.00 2289.16 32.55 2014-07-31 05:04:41.000 212 33507.17 533.99 2289.16 32.55 2014-07-31 05:04:42.000 212 33507.20 534.04 2289.17 32.55 2014-07-31 05:04:43.000 212 33507.12 533.99 2289.18 32.55 2014-07-31 05:04:44.000 212 33507.13 534.00 2289.21 32.55 2014-07-31 05:04:45.000 212 33507.14 533.98 2289.17 32.55 2014-07-31 05:04:46.000 212 33507.23 533.97 2289.14 32.55 2014-07-31 05:04:47.000 212 33507.17 533.95 2289.14 32.55 2014-07-31 05:04:48.000 212 33507.12 534.00 2289.24 32.55 2014-07-31 05:04:49.000 212 33507.26 533.98 2289.16 32.55 2014-07-31 05:04:50.000 212 33507.13 533.97 2289.20 32.55 2014-07-31 05:04:51.000 212 33507.23 533.98 2289.16 32.55 2014-07-31 05:04:52.000 212 33507.18 533.97 2289.19 32.55 2014-07-31 05:04:53.000 212 33507.22 533.95 2289.20 32.55 2014-07-31 05:04:54.000 212 33507.18 533.97 2289.16 32.55 2014-07-31 05:04:55.000 212 33507.25 534.02 2289.16 32.55 2014-07-31 05:04:56.000 212 33507.22 533.95 2289.15 32.55 2014-07-31 05:04:57.000 212 33507.21 533.97 2289.04 32.55 2014-07-31 05:04:58.000 212 33507.22 533.97 2289.16 32.55 2014-07-31 05:04:59.000 212 33507.21 534.02 2289.16 32.55 2014-07-31 05:05:00.000 212 33507.25 534.00 2289.16 32.55 2014-07-31 05:05:01.000 212 33507.25 533.98 2289.16 32.55 2014-07-31 05:05:02.000 212 33507.25 533.96 2289.22 32.55 2014-07-31 05:05:03.000 212 33507.32 533.99 2289.12 32.55 2014-07-31 05:05:04.000 212 33507.29 534.02 2289.13 32.55 2014-07-31 05:05:05.000 212 33507.25 533.98 2289.09 32.55 2014-07-31 05:05:06.000 212 33507.35 534.00 2289.14 32.55 2014-07-31 05:05:07.000 212 33507.33 533.97 2289.16 32.55 2014-07-31 05:05:08.000 212 33507.31 533.98 2289.11 32.55 2014-07-31 05:05:09.000 212 33507.36 533.99 2289.09 32.55 2014-07-31 05:05:10.000 212 33507.29 533.96 2289.16 32.55 2014-07-31 05:05:11.000 212 33507.32 533.97 2289.17 32.54 2014-07-31 05:05:12.000 212 33507.41 533.96 2289.13 32.55 2014-07-31 05:05:13.000 212 33507.26 533.99 2289.08 32.54 2014-07-31 05:05:14.000 212 33507.38 533.99 2289.05 32.54 2014-07-31 05:05:15.000 212 33507.38 533.95 2289.09 32.54 2014-07-31 05:05:16.000 212 33507.21 533.96 2289.06 32.54 2014-07-31 05:05:17.000 212 33507.32 533.95 2289.07 32.54 2014-07-31 05:05:18.000 212 33507.38 533.99 2289.07 32.54 2014-07-31 05:05:18.000 212 33507.33 533.98 2289.00 32.54 2014-07-31 05:05:20.000 212 33507.33 533.97 2289.02 32.54 2014-07-31 05:05:21.000 212 33507.36 533.96 2289.09 32.54 2014-07-31 05:05:22.000 212 33507.34 534.01 2289.02 32.54 2014-07-31 05:05:23.000 212 33507.39 533.98 2289.00 32.54 2014-07-31 05:05:24.000 212 33507.41 533.97 2289.04 32.54 2014-07-31 05:05:25.000 212 33507.43 533.92 2289.01 32.54 2014-07-31 05:05:26.000 212 33507.39 533.96 2289.02 32.54 2014-07-31 05:05:27.000 212 33507.42 533.91 2288.97 32.54 2014-07-31 05:05:28.000 212 33507.44 533.92 2289.00 32.54 2014-07-31 05:05:29.000 212 33507.45 533.89 2288.99 32.54 2014-07-31 05:05:30.000 212 33507.41 533.89 2288.95 32.54 2014-07-31 05:05:31.000 212 33507.40 533.90 2288.99 32.54 2014-07-31 05:05:31.000 212 33507.39 533.89 2288.99 32.54 2014-07-31 05:05:33.000 212 33507.42 533.88 2288.97 32.54 2014-07-31 05:05:34.000 212 33507.62 533.88 2288.99 32.54 2014-07-31 05:05:35.000 212 33507.51 533.87 2288.99 32.54 2014-07-31 05:05:36.000 212 33507.47 533.92 2289.04 32.54 2014-07-31 05:05:37.000 212 33507.45 533.91 2289.03 32.54 2014-07-31 05:05:38.000 212 33507.45 533.87 2288.85 32.54 2014-07-31 05:05:39.000 212 33507.42 533.88 2289.05 32.54 2014-07-31 05:05:40.000 212 33507.47 533.88 2288.94 32.54 2014-07-31 05:05:41.000 212 33507.42 533.85 2288.93 32.54 2014-07-31 05:05:42.000 212 33507.45 533.86 2288.94 32.54 2014-07-31 05:05:43.000 212 33507.47 533.86 2289.01 32.54 2014-07-31 05:05:44.000 212 33507.42 533.89 2288.92 32.54 2014-07-31 05:05:45.000 212 33507.40 533.89 2288.92 32.54 2014-07-31 05:05:46.000 212 33507.54 533.88 2288.89 32.54 2014-07-31 05:05:47.000 212 33507.52 533.86 2288.91 32.54 2014-07-31 05:05:48.000 212 33507.50 533.86 2288.94 32.54 2014-07-31 05:05:49.000 212 33507.56 533.86 2288.95 32.54 2014-07-31 05:05:50.000 212 33507.45 533.83 2288.92 32.54 2014-07-31 05:05:51.000 212 33507.51 533.86 2288.88 32.54 2014-07-31 05:05:52.000 212 33507.57 533.88 2288.97 32.54 2014-07-31 05:05:53.000 212 33507.51 533.83 2288.96 32.54 2014-07-31 05:05:54.000 212 33507.53 533.79 2288.97 32.54 2014-07-31 05:05:55.000 212 33507.51 533.80 2288.91 32.54 2014-07-31 05:05:56.000 212 33507.48 533.78 2288.86 32.54 2014-07-31 05:05:57.000 212 33507.51 533.83 2288.90 32.54 2014-07-31 05:05:58.000 212 33507.64 533.80 2288.99 32.54 2014-07-31 05:05:59.000 212 33507.51 533.81 2288.90 32.54 2014-07-31 05:06:00.000 212 33507.47 533.79 2288.85 32.54 2014-07-31 05:06:01.000 212 33507.44 533.84 2288.95 32.54 2014-07-31 05:06:02.000 212 33507.45 533.87 2288.88 32.54 2014-07-31 05:06:03.000 212 33507.48 533.85 2288.86 32.54 2014-07-31 05:06:04.000 212 33507.51 533.78 2288.88 32.54 2014-07-31 05:06:05.000 212 33507.51 533.80 2288.81 32.54 2014-07-31 05:06:06.000 212 33507.53 533.80 2288.84 32.54 2014-07-31 05:06:07.000 212 33507.57 533.81 2288.88 32.54 2014-07-31 05:06:08.000 212 33507.56 533.80 2288.95 32.54 2014-07-31 05:06:09.000 212 33507.48 533.79 2288.93 32.54 2014-07-31 05:06:10.000 212 33507.47 533.83 2288.90 32.54 2014-07-31 05:06:11.000 212 33507.50 533.83 2288.87 32.54 2014-07-31 05:06:12.000 212 33507.44 533.83 2288.86 32.54 2014-07-31 05:06:12.000 212 33507.51 533.81 2288.97 32.54 2014-07-31 05:06:14.000 212 33507.55 533.79 2288.85 32.54 2014-07-31 05:06:15.000 212 33507.45 533.83 2288.79 32.54 2014-07-31 05:06:16.000 212 33507.47 533.79 2288.94 32.54 2014-07-31 05:06:17.000 212 33507.45 533.80 2288.97 32.54 2014-07-31 05:06:18.000 212 33507.54 533.85 2288.90 32.54 2014-07-31 05:06:19.000 212 33507.54 533.79 2288.91 32.54 2014-07-31 05:06:20.000 212 33507.53 533.81 2288.87 32.54 2014-07-31 05:06:21.000 212 33507.50 533.83 2288.80 32.54 2014-07-31 05:06:22.000 212 33507.61 533.79 2288.82 32.54 2014-07-31 05:06:23.000 212 33507.50 533.77 2288.80 32.54 2014-07-31 05:06:24.000 212 33507.51 533.83 2288.95 32.54 2014-07-31 05:06:25.000 212 33507.52 533.81 2288.87 32.54 2014-07-31 05:06:25.000 212 33507.57 533.78 2288.86 32.54 2014-07-31 05:06:27.000 212 33507.54 533.77 2288.89 32.54 2014-07-31 05:06:28.000 212 33507.48 533.79 2288.88 32.54 2014-07-31 05:06:29.000 212 33507.54 533.80 2288.87 32.54 2014-07-31 05:06:30.000 212 33507.58 533.75 2288.93 32.54 2014-07-31 05:06:31.000 212 33507.58 533.74 2288.91 32.54 2014-07-31 05:06:32.000 212 33507.51 533.78 2288.84 32.54 2014-07-31 05:06:33.000 212 33507.57 533.76 2289.00 32.54 2014-07-31 05:06:34.000 212 33507.47 533.76 2288.86 32.54 2014-07-31 05:06:35.000 212 33507.57 533.77 2288.85 32.54 2014-07-31 05:06:36.000 212 33507.54 533.77 2288.88 32.54 2014-07-31 05:06:37.000 212 33507.58 533.75 2288.82 32.54 2014-07-31 05:06:38.000 212 33507.56 533.73 2288.84 32.54 2014-07-31 05:06:39.000 212 33507.60 533.77 2288.88 32.54 2014-07-31 05:06:40.000 212 33507.60 533.75 2288.86 32.54 2014-07-31 05:06:41.000 212 33507.55 533.75 2288.87 32.54 2014-07-31 05:06:42.000 212 33507.55 533.73 2288.88 32.54 2014-07-31 05:06:43.000 212 33507.53 533.77 2288.88 32.54 2014-07-31 05:06:44.000 212 33507.56 533.72 2288.86 32.54 2014-07-31 05:06:45.000 212 33507.51 533.72 2288.86 32.54 2014-07-31 05:06:46.000 212 33507.59 533.72 2288.81 32.54 2014-07-31 05:06:47.000 212 33507.50 533.71 2288.82 32.54 2014-07-31 05:06:48.000 212 33507.51 533.70 2288.88 32.54 2014-07-31 05:06:49.000 212 33507.60 533.73 2288.77 32.54 2014-07-31 05:06:50.000 212 33507.70 533.72 2288.81 32.54 2014-07-31 05:06:51.000 212 33507.52 533.73 2288.83 32.54 2014-07-31 05:06:52.000 212 33507.66 533.71 2288.78 32.54 2014-07-31 05:06:53.000 212 33507.61 533.73 2288.79 32.54 2014-07-31 05:06:54.000 212 33507.64 533.72 2288.84 32.54 2014-07-31 05:06:55.000 212 33507.63 533.72 2288.78 32.54 2014-07-31 05:06:56.000 212 33507.63 533.68 2288.88 32.54 2014-07-31 05:06:57.000 212 33507.67 533.71 2288.80 32.54 2014-07-31 05:06:58.000 212 33507.58 533.68 2288.80 32.54 2014-07-31 05:06:59.000 212 33507.61 533.72 2288.76 32.54 2014-07-31 05:07:00.000 212 33507.65 533.71 2288.83 32.54 2014-07-31 05:07:01.000 212 33507.66 533.71 2288.84 32.54 2014-07-31 05:07:02.000 212 33507.60 533.66 2288.81 32.54 2014-07-31 05:07:03.000 212 33507.68 533.67 2288.79 32.54 2014-07-31 05:07:04.000 212 33507.58 533.66 2288.77 32.54 2014-07-31 05:07:05.000 212 33507.60 533.63 2288.80 32.54 2014-07-31 05:07:06.000 212 33507.61 533.66 2288.76 32.54 2014-07-31 05:07:06.000 212 33507.66 533.64 2288.79 32.54 2014-07-31 05:07:08.000 212 33507.58 533.67 2288.78 32.54 2014-07-31 05:07:09.000 212 33507.76 533.67 2288.76 32.54 2014-07-31 05:07:10.000 212 33507.73 533.59 2288.81 32.54 2014-07-31 05:07:11.000 212 33507.64 533.64 2288.75 32.54 2014-07-31 05:07:12.000 212 33507.64 533.67 2288.76 32.54 2014-07-31 05:07:13.000 212 33507.70 533.63 2288.81 32.54 2014-07-31 05:07:14.000 212 33507.73 533.63 2288.76 32.54 2014-07-31 05:07:15.000 212 33507.83 533.64 2288.78 32.54 2014-07-31 05:07:16.000 212 33507.69 533.61 2288.75 32.54 2014-07-31 05:07:17.000 212 33507.73 533.63 2288.74 32.54 2014-07-31 05:07:18.000 212 33507.77 533.63 2288.82 32.54 2014-07-31 05:07:19.000 212 33507.67 533.65 2288.71 32.54 2014-07-31 05:07:19.000 212 33507.79 533.59 2288.76 32.54 2014-07-31 05:07:21.000 212 33507.87 533.60 2288.78 32.54 2014-07-31 05:07:22.000 212 33507.86 533.59 2288.85 32.54 2014-07-31 05:07:23.000 212 33507.88 533.61 2288.81 32.54 2014-07-31 05:07:24.000 212 33507.88 533.57 2288.76 32.54 2014-07-31 05:07:25.000 212 33507.83 533.60 2288.76 32.54 2014-07-31 05:07:26.000 212 33507.78 533.58 2288.69 32.54 2014-07-31 05:07:27.000 212 33507.91 533.62 2288.81 32.54 2014-07-31 05:07:28.000 212 33507.92 533.59 2288.73 32.54 2014-07-31 05:07:29.000 212 33507.92 533.59 2288.66 32.54 2014-07-31 05:07:30.000 212 33507.95 533.59 2288.69 32.54 2014-07-31 05:07:31.000 212 33508.06 533.59 2288.81 32.54 2014-07-31 05:07:32.000 212 33507.98 533.57 2288.69 32.54 2014-07-31 05:07:33.000 212 33508.09 533.61 2288.67 32.54 2014-07-31 05:07:34.000 212 33507.93 533.61 2288.79 32.54 2014-07-31 05:07:35.000 212 33507.94 533.56 2288.81 32.54 2014-07-31 05:07:36.000 212 33508.05 533.60 2288.69 32.54 2014-07-31 05:07:37.000 212 33508.03 533.58 2288.69 32.54 2014-07-31 05:07:38.000 212 33508.08 533.58 2288.73 32.54 2014-07-31 05:07:39.000 212 33508.19 533.54 2288.69 32.54 2014-07-31 05:07:40.000 212 33508.06 533.52 2288.72 32.54 2014-07-31 05:07:41.000 212 33508.09 533.50 2288.70 32.54 2014-07-31 05:07:42.000 212 33508.11 533.54 2288.70 32.54 2014-07-31 05:07:43.000 212 33508.11 533.53 2288.68 32.54 2014-07-31 05:07:44.000 212 33508.14 533.53 2288.69 32.54 2014-07-31 05:07:45.000 212 33508.12 533.49 2288.68 32.54 2014-07-31 05:07:46.000 212 33508.14 533.49 2288.74 32.54 2014-07-31 05:07:47.000 212 33508.18 533.50 2288.68 32.54 2014-07-31 05:07:48.000 212 33508.19 533.49 2288.69 32.54 2014-07-31 05:07:49.000 212 33508.17 533.50 2288.67 32.54 2014-07-31 05:07:50.000 212 33508.03 533.50 2288.75 32.54 2014-07-31 05:07:51.000 212 33508.22 533.51 2288.77 32.54 2014-07-31 05:07:52.000 212 33508.29 533.50 2288.66 32.54 2014-07-31 05:07:53.000 212 33508.18 533.50 2288.66 32.54 2014-07-31 05:07:54.000 212 33508.24 533.48 2288.71 32.54 2014-07-31 05:07:55.000 212 33508.26 533.49 2288.64 32.54 2014-07-31 05:07:56.000 212 33508.29 533.49 2288.55 32.54 2014-07-31 05:07:57.000 212 33508.18 533.47 2288.67 32.54 2014-07-31 05:07:58.000 212 33508.16 533.44 2288.67 32.54 2014-07-31 05:07:59.000 212 33508.26 533.43 2288.67 32.54 2014-07-31 05:08:00.000 212 33508.18 533.46 2288.69 32.54 2014-07-31 05:08:00.000 212 33508.37 533.43 2288.70 32.54 2014-07-31 05:08:02.000 212 33508.32 533.43 2288.68 32.54 2014-07-31 05:08:03.000 212 33508.28 533.46 2288.67 32.54 2014-07-31 05:08:04.000 212 33508.38 533.44 2288.57 32.54 2014-07-31 05:08:05.000 212 33508.24 533.44 2288.62 32.54 2014-07-31 05:08:06.000 212 33508.31 533.41 2288.50 32.54 2014-07-31 05:08:07.000 212 33508.31 533.40 2288.66 32.54 2014-07-31 05:08:08.000 212 33508.32 533.43 2288.59 32.54 2014-07-31 05:08:09.000 212 33508.37 533.50 2288.62 32.54 2014-07-31 05:08:10.000 212 33508.45 533.43 2288.58 32.54 2014-07-31 05:08:11.000 212 33508.37 533.40 2288.60 32.54 2014-07-31 05:08:12.000 212 33508.40 533.41 2288.62 32.54 2014-07-31 05:08:13.000 212 33508.39 533.40 2288.68 32.54 2014-07-31 05:08:13.000 212 33508.40 533.40 2288.63 32.54 2014-07-31 05:08:15.000 212 33508.34 533.40 2288.65 32.54 2014-07-31 05:08:16.000 212 33508.41 533.38 2288.59 32.54 2014-07-31 05:08:17.000 212 33508.32 533.37 2288.59 32.54 2014-07-31 05:08:18.000 212 33508.37 533.35 2288.59 32.54 2014-07-31 05:08:19.000 212 33508.42 533.42 2288.60 32.54 2014-07-31 05:08:20.000 212 33508.39 533.41 2288.56 32.54 2014-07-31 05:08:21.000 212 33508.38 533.38 2288.53 32.54 2014-07-31 05:08:22.000 212 33508.32 533.42 2288.53 32.54 2014-07-31 05:08:23.000 212 33508.44 533.38 2288.56 32.54 2014-07-31 05:08:24.000 212 33508.27 533.32 2288.51 32.54 2014-07-31 05:08:25.000 212 33508.38 533.41 2288.50 32.54 2014-07-31 05:08:26.000 212 33508.43 533.41 2288.47 32.54 2014-07-31 05:08:27.000 212 33508.38 533.38 2288.49 32.54 2014-07-31 05:08:28.000 212 33508.33 533.39 2288.56 32.54 2014-07-31 05:08:29.000 212 33508.34 533.41 2288.48 32.54 2014-07-31 05:08:30.000 212 33508.47 533.38 2288.49 32.54 2014-07-31 05:08:31.000 212 33508.47 533.32 2288.49 32.54 2014-07-31 05:08:32.000 212 33508.46 533.35 2288.57 32.54 2014-07-31 05:08:33.000 212 33508.35 533.38 2288.58 32.54 2014-07-31 05:08:34.000 212 33508.46 533.39 2288.50 32.54 2014-07-31 05:08:35.000 212 33508.41 533.38 2288.57 32.54 2014-07-31 05:08:36.000 212 33508.51 533.35 2288.51 32.54 2014-07-31 05:08:37.000 212 33508.43 533.33 2288.63 32.54 2014-07-31 05:08:38.000 212 33508.39 533.36 2288.53 32.54 2014-07-31 05:08:39.000 212 33508.37 533.37 2288.60 32.54 2014-07-31 05:08:40.000 212 33508.52 533.37 2288.56 32.54 2014-07-31 05:08:41.000 212 33508.44 533.35 2288.53 32.54 2014-07-31 05:08:42.000 212 33508.42 533.36 2288.57 32.54 2014-07-31 05:08:43.000 212 33508.42 533.34 2288.56 32.54 2014-07-31 05:08:44.000 212 33508.47 533.36 2288.62 32.54 2014-07-31 05:08:45.000 212 33508.46 533.35 2288.50 32.54 2014-07-31 05:08:46.000 212 33508.47 533.35 2288.57 32.54 2014-07-31 05:08:47.000 212 33508.46 533.36 2288.57 32.54 2014-07-31 05:08:48.000 212 33508.38 533.36 2288.55 32.54 2014-07-31 05:08:49.000 212 33508.53 533.35 2288.51 32.54 2014-07-31 05:08:50.000 212 33508.44 533.36 2288.55 32.54 2014-07-31 05:08:51.000 212 33508.41 533.35 2288.56 32.54 2014-07-31 05:08:52.000 212 33508.60 533.42 2288.63 32.54 2014-07-31 05:08:53.000 212 33508.50 533.41 2288.58 32.54 2014-07-31 05:08:54.000 212 33508.50 533.40 2288.53 32.54 2014-07-31 05:08:54.000 212 33508.53 533.35 2288.57 32.54 2014-07-31 05:08:56.000 212 33508.42 533.36 2288.61 32.54 2014-07-31 05:08:57.000 212 33508.51 533.34 2288.57 32.54 2014-07-31 05:08:58.000 212 33508.60 533.37 2288.54 32.54 2014-07-31 05:08:59.000 212 33508.51 533.37 2288.56 32.54 2014-07-31 05:09:00.000 212 33508.57 533.33 2288.49 32.54 2014-07-31 05:09:01.000 212 33508.52 533.36 2288.61 32.54 2014-07-31 05:09:02.000 212 33508.52 533.35 2288.62 32.54 2014-07-31 05:09:03.000 212 33508.60 533.37 2288.56 32.54 2014-07-31 05:09:04.000 212 33508.57 533.39 2288.51 32.54 2014-07-31 05:09:05.000 212 33508.51 533.39 2288.55 32.54 2014-07-31 05:09:06.000 212 33508.49 533.36 2288.53 32.54 2014-07-31 05:09:07.000 212 33508.47 533.38 2288.50 32.54 2014-07-31 05:09:07.000 212 33508.52 533.37 2288.53 32.54 2014-07-31 05:09:09.000 212 33508.56 533.40 2288.53 32.54 2014-07-31 05:09:10.000 212 33508.57 533.36 2288.55 32.54 2014-07-31 05:09:11.000 212 33508.49 533.34 2288.56 32.54 2014-07-31 05:09:12.000 212 33508.62 533.35 2288.62 32.54 2014-07-31 05:09:13.000 212 33508.61 533.41 2288.63 32.54 2014-07-31 05:09:14.000 212 33508.59 533.38 2288.52 32.54 2014-07-31 05:09:15.000 212 33508.60 533.38 2288.53 32.54 2014-07-31 05:09:16.000 212 33508.66 533.38 2288.55 32.54 2014-07-31 05:09:17.000 212 33508.56 533.36 2288.50 32.54 2014-07-31 05:09:18.000 212 33508.56 533.38 2288.51 32.54 2014-07-31 05:09:19.000 212 33508.56 533.40 2288.59 32.54 2014-07-31 05:09:20.000 212 33508.54 533.40 2288.56 32.54 2014-07-31 05:09:21.000 212 33508.54 533.37 2288.55 32.54 2014-07-31 05:09:22.000 212 33508.54 533.38 2288.61 32.54 2014-07-31 05:09:23.000 212 33508.51 533.38 2288.57 32.54 2014-07-31 05:09:24.000 212 33508.55 533.36 2288.61 32.54 2014-07-31 05:09:25.000 212 33508.54 533.40 2288.57 32.54 2014-07-31 05:09:26.000 212 33508.53 533.38 2288.60 32.54 2014-07-31 05:09:27.000 212 33508.49 533.39 2288.57 32.54 2014-07-31 05:09:28.000 212 33508.51 533.40 2288.63 32.54 2014-07-31 05:09:29.000 212 33508.49 533.38 2288.50 32.54 2014-07-31 05:09:30.000 212 33508.49 533.39 2288.62 32.54 2014-07-31 05:09:31.000 212 33508.53 533.37 2288.53 32.54 2014-07-31 05:09:32.000 212 33508.53 533.40 2288.56 32.54 2014-07-31 05:09:33.000 212 33508.60 533.39 2288.53 32.54 2014-07-31 05:09:34.000 212 33508.54 533.35 2288.54 32.54 2014-07-31 05:09:35.000 212 33508.51 533.36 2288.53 32.54 2014-07-31 05:09:36.000 212 33508.54 533.38 2288.59 32.54 2014-07-31 05:09:37.000 212 33508.58 533.38 2288.61 32.54 2014-07-31 05:09:38.000 212 33508.57 533.39 2288.57 32.54 2014-07-31 05:09:39.000 212 33508.60 533.40 2288.55 32.54 2014-07-31 05:09:40.000 212 33508.58 533.41 2288.51 32.54 2014-07-31 05:09:41.000 212 33508.56 533.40 2288.56 32.54 2014-07-31 05:09:42.000 212 33508.55 533.40 2288.60 32.54 2014-07-31 05:09:43.000 212 33508.59 533.39 2288.63 32.54 2014-07-31 05:09:44.000 212 33508.57 533.38 2288.58 32.54 2014-07-31 05:09:45.000 212 33508.57 533.41 2288.59 32.54 2014-07-31 05:09:46.000 212 33508.58 533.39 2288.51 32.54 2014-07-31 05:09:47.000 212 33508.59 533.38 2288.58 32.54 2014-07-31 05:09:48.000 212 33508.62 533.43 2288.63 32.54 2014-07-31 05:09:48.000 212 33508.69 533.44 2288.62 32.54 2014-07-31 05:09:50.000 212 33508.61 533.44 2288.56 32.54 2014-07-31 05:09:51.000 212 33508.59 533.40 2288.59 32.54 2014-07-31 05:09:52.000 212 33508.65 533.40 2288.55 32.54 2014-07-31 05:09:53.000 212 33508.55 533.42 2288.53 32.54 2014-07-31 05:09:54.000 212 33508.58 533.44 2288.58 32.54 2014-07-31 05:09:55.000 212 33508.62 533.40 2288.52 32.54 2014-07-31 05:09:56.000 212 33508.60 533.44 2288.62 32.54 2014-07-31 05:09:57.000 212 33508.66 533.46 2288.50 32.54 2014-07-31 05:09:58.000 212 33508.65 533.47 2288.65 32.54 2014-07-31 05:09:59.000 212 33508.59 533.45 2288.63 32.54 2014-07-31 05:10:00.000 212 33508.54 533.50 2288.62 32.54 2014-07-31 05:10:01.000 212 33508.54 533.49 2288.61 32.54 2014-07-31 05:10:01.000 212 33508.38 533.47 2288.59 32.54 2014-07-31 05:10:03.000 212 33508.50 533.47 2288.62 32.54 2014-07-31 05:10:04.000 212 33508.57 533.51 2288.53 32.54 2014-07-31 05:10:05.000 212 33508.49 533.46 2288.53 32.54 2014-07-31 05:10:06.000 212 33508.45 533.53 2288.62 32.54 2014-07-31 05:10:07.000 212 33508.46 533.54 2288.60 32.54 2014-07-31 05:10:08.000 212 33508.50 533.54 2288.61 32.54 2014-07-31 05:10:09.000 212 33508.44 533.55 2288.61 32.54 2014-07-31 05:10:10.000 212 33508.47 533.53 2288.61 32.54 2014-07-31 05:10:11.000 212 33508.48 533.50 2288.62 32.54 2014-07-31 05:10:12.000 212 33508.59 533.53 2288.69 32.54 2014-07-31 05:10:13.000 212 33508.46 533.51 2288.73 32.54 2014-07-31 05:10:14.000 212 33508.50 533.53 2288.66 32.54 2014-07-31 05:10:15.000 212 33508.43 533.52 2288.68 32.54 2014-07-31 05:10:16.000 212 33508.57 533.50 2288.70 32.54 2014-07-31 05:10:17.000 212 33508.44 533.52 2288.74 32.54 2014-07-31 05:10:18.000 212 33508.51 533.54 2288.65 32.54 2014-07-31 05:10:19.000 212 33508.49 533.53 2288.74 32.54 2014-07-31 05:10:20.000 212 33508.41 533.58 2288.71 32.54 2014-07-31 05:10:21.000 212 33508.56 533.58 2288.72 32.54 2014-07-31 05:10:22.000 212 33508.54 533.56 2288.71 32.54 2014-07-31 05:10:23.000 212 33508.42 533.57 2288.71 32.54 2014-07-31 05:10:24.000 212 33508.43 533.54 2288.75 32.54 2014-07-31 05:10:25.000 212 33508.43 533.56 2288.76 32.54 2014-07-31 05:10:26.000 212 33508.39 533.57 2288.63 32.54 2014-07-31 05:10:27.000 212 33508.42 533.60 2288.68 32.54 2014-07-31 05:10:28.000 212 33508.54 533.59 2288.74 32.54 2014-07-31 05:10:29.000 212 33508.41 533.58 2288.68 32.54 2014-07-31 05:10:30.000 212 33508.44 533.64 2288.72 32.54 2014-07-31 05:10:31.000 212 33508.47 533.63 2288.76 32.54 2014-07-31 05:10:32.000 212 33508.44 533.61 2288.75 32.54 2014-07-31 05:10:33.000 212 33508.43 533.62 2288.66 32.54 2014-07-31 05:10:34.000 212 33508.53 533.60 2288.75 32.54 2014-07-31 05:10:35.000 212 33508.40 533.61 2288.72 32.54 2014-07-31 05:10:36.000 212 33508.45 533.64 2288.78 32.54 2014-07-31 05:10:37.000 212 33508.41 533.66 2288.79 32.54 2014-07-31 05:10:38.000 212 33508.44 533.66 2288.62 32.54 2014-07-31 05:10:39.000 212 33508.37 533.67 2288.72 32.54 2014-07-31 05:10:40.000 212 33508.41 533.69 2288.71 32.54 2014-07-31 05:10:41.000 212 33508.39 533.68 2288.75 32.54 2014-07-31 05:10:42.000 212 33508.42 533.68 2288.68 32.54 2014-07-31 05:10:42.000 212 33508.41 533.69 2288.74 32.54 2014-07-31 05:10:44.000 212 33508.48 533.68 2288.69 32.54 2014-07-31 05:10:45.000 212 33508.28 533.73 2288.87 32.54 2014-07-31 05:10:46.000 212 33508.45 533.75 2288.81 32.54 2014-07-31 05:10:47.000 212 33508.37 533.72 2288.84 32.54 2014-07-31 05:10:48.000 212 33508.44 533.70 2288.77 32.54 2014-07-31 05:10:49.000 212 33508.39 533.74 2288.82 32.54 2014-07-31 05:10:50.000 212 33508.47 533.72 2288.81 32.54 2014-07-31 05:10:51.000 212 33508.45 533.73 2288.82 32.54 2014-07-31 05:10:52.000 212 33508.47 533.72 2288.87 32.54 2014-07-31 05:10:53.000 212 33508.48 533.67 2288.81 32.54 2014-07-31 05:10:54.000 212 33508.49 533.74 2288.89 32.54 2014-07-31 05:10:55.000 212 33508.57 533.74 2288.85 32.54 2014-07-31 05:10:55.000 212 33508.54 533.74 2288.80 32.54 2014-07-31 05:10:57.000 212 33508.50 533.71 2288.88 32.54 2014-07-31 05:10:58.000 212 33508.59 533.73 2288.91 32.54 2014-07-31 05:10:59.000 212 33508.44 533.70 2288.87 32.54 2014-07-31 05:11:00.000 212 33508.51 533.74 2288.78 32.54 2014-07-31 05:11:01.000 212 33508.57 533.78 2288.89 32.54 2014-07-31 05:11:02.000 212 33508.66 533.77 2288.85 32.54 2014-07-31 05:11:03.000 212 33508.50 533.81 2288.84 32.54 2014-07-31 05:11:04.000 212 33508.66 533.81 2288.89 32.54 2014-07-31 05:11:05.000 212 33508.54 533.78 2288.88 32.54 2014-07-31 05:11:06.000 212 33508.62 533.79 2288.78 32.54 2014-07-31 05:11:07.000 212 33508.66 533.78 2288.81 32.54 2014-07-31 05:11:08.000 212 33508.69 533.79 2288.87 32.54 2014-07-31 05:11:09.000 212 33508.68 533.81 2288.80 32.54 2014-07-31 05:11:10.000 212 33508.69 533.81 2288.76 32.54 2014-07-31 05:11:11.000 212 33508.75 533.81 2288.83 32.54 2014-07-31 05:11:12.000 212 33508.68 533.76 2288.85 32.54 2014-07-31 05:11:13.000 212 33508.69 533.82 2288.89 32.54 2014-07-31 05:11:14.000 212 33508.65 533.81 2288.83 32.54 2014-07-31 05:11:15.000 212 33508.67 533.75 2288.83 32.54 2014-07-31 05:11:16.000 212 33508.72 533.80 2288.75 32.54 2014-07-31 05:11:17.000 212 33508.75 533.81 2288.80 32.54 2014-07-31 05:11:18.000 212 33508.66 533.81 2288.80 32.54 2014-07-31 05:11:19.000 212 33508.78 533.86 2288.85 32.54 2014-07-31 05:11:20.000 212 33508.72 533.77 2288.78 32.54 2014-07-31 05:11:21.000 212 33508.84 533.84 2288.84 32.54 2014-07-31 05:11:22.000 212 33508.69 533.88 2288.87 32.54 2014-07-31 05:11:23.000 212 33508.78 533.88 2288.89 32.54 2014-07-31 05:11:24.000 212 33508.81 533.87 2288.91 32.54 2014-07-31 05:11:25.000 212 33508.82 533.85 2288.80 32.54 2014-07-31 05:11:26.000 212 33508.85 533.85 2288.84 32.54 2014-07-31 05:11:27.000 212 33508.82 533.85 2288.84 32.54 2014-07-31 05:11:28.000 212 33508.90 533.88 2288.89 32.54 2014-07-31 05:11:29.000 212 33508.88 533.86 2288.83 32.54 2014-07-31 05:11:30.000 212 33508.87 533.88 2288.88 32.54 2014-07-31 05:11:31.000 212 33508.91 533.94 2288.81 32.54 2014-07-31 05:11:32.000 212 33508.92 533.89 2288.74 32.54 2014-07-31 05:11:33.000 212 33508.93 533.94 2288.88 32.54 2014-07-31 05:11:34.000 212 33508.90 533.97 2288.78 32.54 2014-07-31 05:11:35.000 212 33508.94 533.91 2288.85 32.54 2014-07-31 05:11:36.000 212 33508.91 533.91 2288.78 32.54 2014-07-31 05:11:36.000 212 33509.03 533.90 2288.81 32.54 2014-07-31 05:11:38.000 212 33508.95 533.90 2288.78 32.54 2014-07-31 05:11:39.000 212 33509.03 533.91 2288.79 32.54 2014-07-31 05:11:40.000 212 33508.93 533.92 2288.73 32.54 2014-07-31 05:11:41.000 212 33509.12 533.92 2288.76 32.54 2014-07-31 05:11:42.000 212 33508.99 533.93 2288.71 32.54 2014-07-31 05:11:43.000 212 33509.03 533.94 2288.77 32.54 2014-07-31 05:11:44.000 212 33509.09 533.95 2288.75 32.54 2014-07-31 05:11:45.000 212 33509.06 533.99 2288.79 32.54 2014-07-31 05:11:46.000 212 33509.03 533.95 2288.75 32.54 2014-07-31 05:11:47.000 212 33509.12 533.98 2288.81 32.54 2014-07-31 05:11:48.000 212 33509.09 534.01 2288.81 32.54 2014-07-31 05:11:49.000 212 33509.11 533.97 2288.83 32.54 2014-07-31 05:11:49.000 212 33509.15 533.95 2288.85 32.54 2014-07-31 05:11:51.000 212 33509.09 534.00 2288.79 32.54 2014-07-31 05:11:52.000 212 33509.18 534.01 2288.79 32.54 2014-07-31 05:11:53.000 212 33509.06 534.03 2288.83 32.54 2014-07-31 05:11:54.000 212 33509.13 534.04 2288.81 32.54 2014-07-31 05:11:55.000 212 33509.16 534.02 2288.81 32.54 2014-07-31 05:11:56.000 212 33509.12 534.02 2288.80 32.54 2014-07-31 05:11:57.000 212 33509.09 534.06 2288.84 32.54 2014-07-31 05:11:58.000 212 33509.15 534.05 2288.80 32.54 2014-07-31 05:11:59.000 212 33509.13 534.06 2288.85 32.54 2014-07-31 05:12:00.000 212 33509.14 534.06 2288.83 32.54 2014-07-31 05:12:01.000 212 33509.18 534.05 2288.81 32.54 2014-07-31 05:12:02.000 212 33509.20 534.04 2288.82 32.54 2014-07-31 05:12:03.000 212 33509.05 534.04 2288.79 32.54 2014-07-31 05:12:04.000 212 33509.16 534.11 2288.71 32.54 2014-07-31 05:12:05.000 212 33509.17 534.08 2288.92 32.54 2014-07-31 05:12:06.000 212 33509.15 534.10 2288.84 32.54 2014-07-31 05:12:07.000 212 33509.21 534.12 2288.81 32.54 2014-07-31 05:12:08.000 212 33509.18 534.08 2288.87 32.54 2014-07-31 05:12:09.000 212 33509.10 534.14 2288.81 32.54 2014-07-31 05:12:10.000 212 33509.18 534.11 2288.82 32.54 2014-07-31 05:12:11.000 212 33509.06 534.13 2288.80 32.54 2014-07-31 05:12:12.000 212 33509.13 534.12 2288.80 32.54 2014-07-31 05:12:13.000 212 33509.23 534.14 2288.84 32.54 2014-07-31 05:12:14.000 212 33509.23 534.16 2288.86 32.54 2014-07-31 05:12:15.000 212 33509.17 534.11 2288.82 32.54 2014-07-31 05:12:16.000 212 33509.26 534.12 2288.81 32.54 2014-07-31 05:12:17.000 212 33509.34 534.16 2288.78 32.54 2014-07-31 05:12:18.000 212 33509.23 534.16 2288.78 32.54 2014-07-31 05:12:19.000 212 33509.26 534.14 2288.82 32.54 2014-07-31 05:12:20.000 212 33509.20 534.16 2288.80 32.54 2014-07-31 05:12:21.000 212 33509.37 534.16 2288.88 32.54 2014-07-31 05:12:22.000 212 33509.24 534.13 2288.78 32.54 2014-07-31 05:12:23.000 212 33509.29 534.16 2288.81 32.54 2014-07-31 05:12:24.000 212 33509.30 534.15 2288.82 32.54 2014-07-31 05:12:25.000 212 33509.29 534.19 2288.82 32.54 2014-07-31 05:12:26.000 212 33509.33 534.22 2288.82 32.54 2014-07-31 05:12:27.000 212 33509.29 534.20 2288.81 32.54 2014-07-31 05:12:28.000 212 33509.39 534.20 2288.92 32.54 2014-07-31 05:12:29.000 212 33509.43 534.20 2288.86 32.54 2014-07-31 05:12:30.000 212 33509.40 534.23 2288.87 32.54 2014-07-31 05:12:30.000 212 33509.40 534.23 2288.78 32.54 2014-07-31 05:12:32.000 212 33509.33 534.19 2288.85 32.54 2014-07-31 05:12:33.000 212 33509.40 534.22 2288.87 32.54 2014-07-31 05:12:34.000 212 33509.33 534.20 2288.80 32.54 2014-07-31 05:12:35.000 212 33509.38 534.20 2288.91 32.54 2014-07-31 05:12:36.000 212 33509.29 534.18 2288.90 32.54 2014-07-31 05:12:37.000 212 33509.40 534.25 2288.87 32.54 2014-07-31 05:12:38.000 212 33509.41 534.16 2288.80 32.54 2014-07-31 05:12:39.000 212 33509.49 534.23 2288.88 32.54 2014-07-31 05:12:40.000 212 33509.32 534.20 2288.85 32.54 2014-07-31 05:12:41.000 212 33509.37 534.21 2288.88 32.54 2014-07-31 05:12:42.000 212 33509.42 534.21 2288.90 32.54 2014-07-31 05:12:43.000 212 33509.46 534.27 2288.87 32.54 2014-07-31 05:12:43.000 212 33509.49 534.21 2288.90 32.54 2014-07-31 05:12:45.000 212 33509.44 534.25 2288.88 32.54 2014-07-31 05:12:46.000 212 33509.50 534.25 2288.89 32.54 2014-07-31 05:12:47.000 212 33509.49 534.25 2288.87 32.54 2014-07-31 05:12:48.000 212 33509.47 534.24 2288.85 32.54 2014-07-31 05:12:49.000 212 33509.43 534.30 2288.84 32.54 2014-07-31 05:12:50.000 212 33509.52 534.23 2288.80 32.54 2014-07-31 05:12:51.000 212 33509.49 534.29 2288.84 32.54 2014-07-31 05:12:52.000 212 33509.50 534.28 2288.81 32.54 2014-07-31 05:12:53.000 212 33509.43 534.30 2288.77 32.54 2014-07-31 05:12:54.000 212 33509.53 534.28 2288.81 32.54 2014-07-31 05:12:55.000 212 33509.46 534.29 2288.87 32.54 2014-07-31 05:12:56.000 212 33509.50 534.30 2288.90 32.54 2014-07-31 05:12:57.000 212 33509.47 534.30 2288.91 32.54 2014-07-31 05:12:58.000 212 33509.51 534.28 2288.89 32.54 2014-07-31 05:12:59.000 212 33509.52 534.32 2288.87 32.54 2014-07-31 05:13:00.000 212 33509.44 534.30 2288.87 32.54 2014-07-31 05:13:01.000 212 33509.49 534.30 2288.86 32.54 2014-07-31 05:13:02.000 212 33509.44 534.31 2288.86 32.54 2014-07-31 05:13:03.000 212 33509.56 534.33 2288.91 32.54 2014-07-31 05:13:04.000 212 33509.50 534.32 2288.83 32.54 2014-07-31 05:13:05.000 212 33509.55 534.33 2288.85 32.54 2014-07-31 05:13:06.000 212 33509.54 534.33 2288.79 32.54 2014-07-31 05:13:07.000 212 33509.59 534.37 2288.90 32.54 2014-07-31 05:13:08.000 212 33509.60 534.37 2288.87 32.54 2014-07-31 05:13:09.000 212 33509.61 534.34 2288.91 32.54 2014-07-31 05:13:10.000 212 33509.61 534.37 2288.86 32.54 2014-07-31 05:13:11.000 212 33509.57 534.37 2288.88 32.54 2014-07-31 05:13:12.000 212 33509.63 534.36 2288.86 32.54 2014-07-31 05:13:13.000 212 33509.69 534.34 2288.86 32.54 2014-07-31 05:13:14.000 212 33509.64 534.32 2288.87 32.54 2014-07-31 05:13:15.000 212 33509.56 534.34 2288.91 32.54 2014-07-31 05:13:16.000 212 33509.53 534.34 2288.82 32.54 2014-07-31 05:13:17.000 212 33509.73 534.38 2288.88 32.54 2014-07-31 05:13:18.000 212 33509.66 534.39 2288.86 32.54 2014-07-31 05:13:19.000 212 33509.67 534.38 2288.79 32.54 2014-07-31 05:13:20.000 212 33509.75 534.40 2288.78 32.54 2014-07-31 05:13:21.000 212 33509.69 534.38 2288.93 32.54 2014-07-31 05:13:22.000 212 33509.83 534.41 2288.87 32.54 2014-07-31 05:13:23.000 212 33509.69 534.40 2288.76 32.54 2014-07-31 05:13:24.000 212 33509.69 534.39 2288.75 32.54 2014-07-31 05:13:24.000 212 33509.75 534.42 2288.76 32.54 2014-07-31 05:13:26.000 212 33509.72 534.42 2288.91 32.54 2014-07-31 05:13:27.000 212 33509.70 534.43 2288.75 32.54 2014-07-31 05:13:28.000 212 33509.75 534.44 2288.86 32.54 2014-07-31 05:13:29.000 212 33509.75 534.46 2288.81 32.54 2014-07-31 05:13:30.000 212 33509.68 534.42 2288.81 32.54 2014-07-31 05:13:31.000 212 33509.69 534.46 2288.84 32.54 2014-07-31 05:13:32.000 212 33509.68 534.48 2288.84 32.54 2014-07-31 05:13:33.000 212 33509.59 534.46 2288.82 32.54 2014-07-31 05:13:34.000 212 33509.63 534.49 2288.86 32.54 2014-07-31 05:13:35.000 212 33509.62 534.53 2288.91 32.54 2014-07-31 05:13:36.000 212 33509.61 534.53 2288.93 32.54 2014-07-31 05:13:37.000 212 33509.65 534.50 2288.78 32.54 2014-07-31 05:13:37.000 212 33509.61 534.53 2288.79 32.54 2014-07-31 05:13:39.000 212 33509.65 534.53 2288.88 32.54 2014-07-31 05:13:40.000 212 33509.56 534.56 2288.91 32.54 2014-07-31 05:13:41.000 212 33509.67 534.56 2288.90 32.54 2014-07-31 05:13:42.000 212 33509.62 534.60 2288.93 32.54 2014-07-31 05:13:43.000 212 33509.56 534.59 2288.86 32.54 2014-07-31 05:13:44.000 212 33509.54 534.57 2288.94 32.54 2014-07-31 05:13:45.000 212 33509.55 534.59 2288.94 32.54 2014-07-31 05:13:46.000 212 33509.63 534.62 2288.87 32.54 2014-07-31 05:13:47.000 212 33509.57 534.56 2288.90 32.54 2014-07-31 05:13:48.000 212 33509.49 534.57 2288.92 32.54 2014-07-31 05:13:49.000 212 33509.49 534.62 2288.94 32.54 2014-07-31 05:13:50.000 212 33509.53 534.65 2288.90 32.54 2014-07-31 05:13:51.000 212 33509.50 534.63 2288.96 32.54 2014-07-31 05:13:52.000 212 33509.46 534.63 2288.95 32.54 2014-07-31 05:13:53.000 212 33509.36 534.69 2288.94 32.54 2014-07-31 05:13:54.000 212 33509.43 534.64 2288.93 32.54 2014-07-31 05:13:55.000 212 33509.46 534.63 2288.94 32.54 2014-07-31 05:13:56.000 212 33509.41 534.67 2289.07 32.54 2014-07-31 05:13:57.000 212 33509.41 534.68 2289.02 32.54 2014-07-31 05:13:58.000 212 33509.37 534.62 2288.98 32.54 2014-07-31 05:13:59.000 212 33509.40 534.64 2289.05 32.54 2014-07-31 05:14:00.000 212 33509.25 534.62 2288.96 32.54 2014-07-31 05:14:01.000 212 33509.45 534.69 2289.03 32.54 2014-07-31 05:14:02.000 212 33509.27 534.68 2289.01 32.54 2014-07-31 05:14:03.000 212 33509.31 534.67 2289.06 32.54 2014-07-31 05:14:04.000 212 33509.32 534.72 2289.07 32.54 2014-07-31 05:14:05.000 212 33509.34 534.72 2289.07 32.54 2014-07-31 05:14:06.000 212 33509.26 534.69 2289.00 32.54 2014-07-31 05:14:07.000 212 33509.27 534.69 2289.08 32.54 2014-07-31 05:14:08.000 212 33509.27 534.71 2289.09 32.54 2014-07-31 05:14:09.000 212 33509.24 534.72 2289.04 32.54 2014-07-31 05:14:10.000 212 33509.25 534.66 2289.06 32.54 2014-07-31 05:14:11.000 212 33509.26 534.71 2289.14 32.54 2014-07-31 05:14:12.000 212 33509.24 534.70 2289.08 32.54 2014-07-31 05:14:13.000 212 33509.33 534.72 2289.11 32.54 2014-07-31 05:14:14.000 212 33509.34 534.73 2289.06 32.54 2014-07-31 05:14:15.000 212 33509.25 534.75 2289.30 32.54 2014-07-31 05:14:16.000 212 33509.29 534.78 2289.15 32.54 2014-07-31 05:14:17.000 212 33509.22 534.75 2289.19 32.54 2014-07-31 05:14:18.000 212 33509.22 534.78 2289.19 32.54 2014-07-31 05:14:18.000 212 33509.26 534.76 2289.11 32.54 2014-07-31 05:14:20.000 212 33509.19 534.81 2289.18 32.54 2014-07-31 05:14:21.000 212 33509.25 534.78 2289.19 32.54 2014-07-31 05:14:22.000 212 33509.18 534.75 2289.08 32.54 2014-07-31 05:14:23.000 212 33509.36 534.77 2289.16 32.54 2014-07-31 05:14:24.000 212 33509.21 534.77 2289.18 32.54 2014-07-31 05:14:25.000 212 33509.32 534.79 2289.11 32.54 2014-07-31 05:14:26.000 212 33509.29 534.79 2289.14 32.54 2014-07-31 05:14:27.000 212 33509.34 534.77 2289.22 32.54 2014-07-31 05:14:28.000 212 33509.25 534.80 2289.21 32.54 2014-07-31 05:14:29.000 212 33509.36 534.80 2289.27 32.54 2014-07-31 05:14:30.000 212 33509.40 534.79 2289.33 32.54 2014-07-31 05:14:31.000 212 33509.32 534.79 2289.19 32.54 2014-07-31 05:14:31.000 212 33509.28 534.84 2289.22 32.54 2014-07-31 05:14:33.000 212 33509.36 534.82 2289.22 32.54 2014-07-31 05:14:34.000 212 33509.40 534.84 2289.30 32.54 2014-07-31 05:14:35.000 212 33509.36 534.83 2289.26 32.54 2014-07-31 05:14:36.000 212 33509.32 534.83 2289.23 32.54 2014-07-31 05:14:37.000 212 33509.32 534.82 2289.25 32.54 2014-07-31 05:14:38.000 212 33509.40 534.84 2289.33 32.54 2014-07-31 05:14:39.000 212 33509.32 534.80 2289.17 32.54 2014-07-31 05:14:40.000 212 33509.37 534.84 2289.25 32.54 2014-07-31 05:14:41.000 212 33509.37 534.84 2289.16 32.54 2014-07-31 05:14:42.000 212 33509.40 534.84 2289.21 32.54 2014-07-31 05:14:43.000 212 33509.39 534.84 2289.14 32.54 2014-07-31 05:14:44.000 212 33509.49 534.86 2289.24 32.54 2014-07-31 05:14:45.000 212 33509.52 534.89 2289.24 32.54 2014-07-31 05:14:46.000 212 33509.44 534.85 2289.28 32.54 2014-07-31 05:14:47.000 212 33509.40 534.87 2289.26 32.53 2014-07-31 05:14:48.000 212 33509.41 534.84 2289.27 32.53 2014-07-31 05:14:49.000 212 33509.38 534.84 2289.24 32.53 2014-07-31 05:14:50.000 212 33509.39 534.87 2289.32 32.53 2014-07-31 05:14:51.000 212 33509.49 534.87 2289.17 32.54 2014-07-31 05:14:52.000 212 33509.34 534.90 2289.22 32.53 2014-07-31 05:14:53.000 212 33509.40 534.87 2289.22 32.53 2014-07-31 05:14:54.000 212 33509.32 534.89 2289.19 32.53 2014-07-31 05:14:55.000 212 33509.37 534.88 2289.27 32.53 2014-07-31 05:14:56.000 212 33509.42 534.87 2289.17 32.53 2014-07-31 05:14:57.000 212 33509.37 534.90 2289.24 32.53 2014-07-31 05:14:58.000 212 33509.31 534.90 2289.28 32.53 2014-07-31 05:14:59.000 212 33509.43 534.89 2289.16 32.53 2014-07-31 05:15:00.000 212 33509.34 534.86 2289.18 32.53 2014-07-31 05:15:01.000 212 33509.36 534.89 2289.32 32.53 2014-07-31 05:15:02.000 212 33509.37 534.91 2289.31 32.53 2014-07-31 05:15:03.000 212 33509.47 534.91 2289.23 32.53 2014-07-31 05:15:04.000 212 33509.40 534.90 2289.21 32.53 2014-07-31 05:15:05.000 212 33509.39 534.93 2289.23 32.53 2014-07-31 05:15:06.000 212 33509.42 534.92 2289.20 32.53 2014-07-31 05:15:07.000 212 33509.39 534.93 2289.35 32.53 2014-07-31 05:15:08.000 212 33509.41 534.93 2289.34 32.53 2014-07-31 05:15:09.000 212 33509.40 534.95 2289.30 32.53 2014-07-31 05:15:10.000 212 33509.44 534.92 2289.31 32.53 2014-07-31 05:15:11.000 212 33509.46 534.91 2289.28 32.53 2014-07-31 05:15:12.000 212 33509.42 534.89 2289.35 32.53 2014-07-31 05:15:12.000 212 33509.35 534.95 2289.26 32.53 2014-07-31 05:15:14.000 212 33509.46 534.94 2289.37 32.53 2014-07-31 05:15:15.000 212 33509.45 534.93 2289.27 32.53 2014-07-31 05:15:16.000 212 33509.32 534.97 2289.32 32.53 2014-07-31 05:15:17.000 212 33509.44 534.94 2289.37 32.53 2014-07-31 05:15:18.000 212 33509.49 534.95 2289.28 32.53 2014-07-31 05:15:19.000 212 33509.43 534.97 2289.26 32.53 2014-07-31 05:15:20.000 212 33509.46 534.98 2289.26 32.53 2014-07-31 05:15:21.000 212 33509.45 534.98 2289.33 32.53 2014-07-31 05:15:22.000 212 33509.33 535.01 2289.26 32.53 2014-07-31 05:15:23.000 212 33509.31 534.99 2289.34 32.53 2014-07-31 05:15:24.000 212 33509.32 534.99 2289.36 32.53 2014-07-31 05:15:25.000 212 33509.40 535.02 2289.36 32.53 2014-07-31 05:15:25.000 212 33509.45 535.00 2289.36 32.53 2014-07-31 05:15:27.000 212 33509.29 535.00 2289.30 32.53 2014-07-31 05:15:28.000 212 33509.37 535.01 2289.37 32.53 2014-07-31 05:15:29.000 212 33509.30 534.99 2289.33 32.53 2014-07-31 05:15:30.000 212 33509.28 535.00 2289.32 32.53 2014-07-31 05:15:31.000 212 33509.32 534.98 2289.36 32.53 2014-07-31 05:15:32.000 212 33509.27 535.02 2289.40 32.53 2014-07-31 05:15:33.000 212 33509.30 535.02 2289.38 32.53 2014-07-31 05:15:34.000 212 33509.28 535.01 2289.41 32.53 2014-07-31 05:15:35.000 212 33509.22 534.99 2289.41 32.53 2014-07-31 05:15:36.000 212 33509.26 535.01 2289.45 32.53 2014-07-31 05:15:37.000 212 33509.25 535.00 2289.36 32.53 2014-07-31 05:15:38.000 212 33509.29 535.03 2289.41 32.53 2014-07-31 05:15:39.000 212 33509.17 535.03 2289.46 32.53 2014-07-31 05:15:40.000 212 33509.21 535.02 2289.34 32.53 2014-07-31 05:15:41.000 212 33509.18 535.03 2289.42 32.53 2014-07-31 05:15:42.000 212 33509.18 535.01 2289.39 32.53 2014-07-31 05:15:43.000 212 33509.19 534.97 2289.49 32.53 2014-07-31 05:15:44.000 212 33509.28 534.97 2289.37 32.53 2014-07-31 05:15:45.000 212 33509.21 534.99 2289.45 32.53 2014-07-31 05:15:46.000 212 33509.21 535.03 2289.50 32.53 2014-07-31 05:15:47.000 212 33509.16 535.03 2289.51 32.53 2014-07-31 05:15:48.000 212 33509.21 535.04 2289.52 32.53 2014-07-31 05:15:49.000 212 33509.23 535.01 2289.43 32.53 2014-07-31 05:15:50.000 212 33509.21 535.05 2289.46 32.53 2014-07-31 05:15:51.000 212 33509.25 535.04 2289.43 32.53 2014-07-31 05:15:52.000 212 33509.19 535.03 2289.48 32.53 2014-07-31 05:15:53.000 212 33509.28 535.01 2289.52 32.53 2014-07-31 05:15:54.000 212 33509.22 535.00 2289.54 32.53 2014-07-31 05:15:55.000 212 33509.35 535.03 2289.53 32.53 2014-07-31 05:15:56.000 212 33509.31 535.00 2289.49 32.53 2014-07-31 05:15:57.000 212 33509.21 535.06 2289.53 32.53 2014-07-31 05:15:58.000 212 33509.26 535.01 2289.48 32.53 2014-07-31 05:15:59.000 212 33509.25 535.03 2289.42 32.53 2014-07-31 05:16:00.000 212 33509.25 535.05 2289.40 32.53 2014-07-31 05:16:01.000 212 33509.32 535.05 2289.44 32.53 2014-07-31 05:16:02.000 212 33509.24 535.06 2289.40 32.53 2014-07-31 05:16:03.000 212 33509.33 535.05 2289.46 32.53 2014-07-31 05:16:04.000 212 33509.25 535.08 2289.45 32.53 2014-07-31 05:16:05.000 212 33509.25 535.01 2289.43 32.53 2014-07-31 05:16:06.000 212 33509.29 535.00 2289.43 32.53 2014-07-31 05:16:06.000 212 33509.26 535.06 2289.47 32.53 2014-07-31 05:16:08.000 212 33509.28 535.07 2289.50 32.53 2014-07-31 05:16:09.000 212 33509.26 535.02 2289.53 32.53 2014-07-31 05:16:10.000 212 33509.24 535.07 2289.55 32.53 2014-07-31 05:16:11.000 212 33509.25 535.07 2289.43 32.53 2014-07-31 05:16:12.000 212 33509.28 535.04 2289.43 32.53 2014-07-31 05:16:13.000 212 33509.26 535.08 2289.42 32.53 2014-07-31 05:16:14.000 212 33509.19 535.09 2289.49 32.53 2014-07-31 05:16:15.000 212 33509.25 535.09 2289.52 32.53 2014-07-31 05:16:16.000 212 33509.26 535.06 2289.47 32.53 2014-07-31 05:16:17.000 212 33509.32 535.12 2289.50 32.53 2014-07-31 05:16:18.000 212 33509.22 535.07 2289.46 32.53 2014-07-31 05:16:19.000 212 33509.29 535.12 2289.48 32.53 2014-07-31 05:16:19.000 212 33509.22 535.07 2289.48 32.53 2014-07-31 05:16:21.000 212 33509.23 535.09 2289.48 32.53 2014-07-31 05:16:22.000 212 33509.18 535.10 2289.49 32.53 2014-07-31 05:16:23.000 212 33509.22 535.12 2289.47 32.53 2014-07-31 05:16:24.000 212 33509.16 535.12 2289.52 32.53 2014-07-31 05:16:25.000 212 33509.21 535.14 2289.46 32.53 2014-07-31 05:16:26.000 212 33509.24 535.09 2289.48 32.53 2014-07-31 05:16:27.000 212 33509.18 535.12 2289.52 32.53 2014-07-31 05:16:28.000 212 33509.14 535.12 2289.58 32.53 2014-07-31 05:16:29.000 212 33509.12 535.13 2289.46 32.53 2014-07-31 05:16:30.000 212 33509.16 535.11 2289.53 32.53 2014-07-31 05:16:31.000 212 33509.19 535.12 2289.59 32.53 2014-07-31 05:16:32.000 212 33509.19 535.12 2289.63 32.53 2014-07-31 05:16:33.000 212 33509.15 535.10 2289.53 32.53 2014-07-31 05:16:34.000 212 33509.16 535.16 2289.57 32.53 2014-07-31 05:16:35.000 212 33509.18 535.13 2289.58 32.53 2014-07-31 05:16:36.000 212 33509.16 535.12 2289.54 32.53 2014-07-31 05:16:37.000 212 33509.26 535.13 2289.52 32.53 2014-07-31 05:16:38.000 212 33509.22 535.11 2289.47 32.53 2014-07-31 05:16:39.000 212 33509.23 535.09 2289.63 32.53 2014-07-31 05:16:40.000 212 33509.15 535.13 2289.52 32.53 2014-07-31 05:16:41.000 212 33509.19 535.14 2289.64 32.53 2014-07-31 05:16:42.000 212 33509.15 535.13 2289.55 32.53 2014-07-31 05:16:43.000 212 33509.22 535.14 2289.51 32.53 2014-07-31 05:16:44.000 212 33509.13 535.17 2289.56 32.53 2014-07-31 05:16:45.000 212 33509.14 535.13 2289.52 32.53 2014-07-31 05:16:46.000 212 33509.07 535.14 2289.60 32.53 2014-07-31 05:16:47.000 212 33509.17 535.16 2289.48 32.53 2014-07-31 05:16:48.000 212 33509.14 535.18 2289.59 32.53 2014-07-31 05:16:49.000 212 33509.07 535.15 2289.61 32.53 2014-07-31 05:16:50.000 212 33509.10 535.15 2289.53 32.53 2014-07-31 05:16:51.000 212 33509.10 535.13 2289.56 32.53 2014-07-31 05:16:52.000 212 33509.11 535.15 2289.58 32.53 2014-07-31 05:16:53.000 212 33509.11 535.17 2289.56 32.53 2014-07-31 05:16:54.000 212 33508.99 535.17 2289.59 32.53 2014-07-31 05:16:55.000 212 33509.04 535.18 2289.55 32.53 2014-07-31 05:16:56.000 212 33508.99 535.18 2289.64 32.53 2014-07-31 05:16:57.000 212 33508.92 535.21 2289.66 32.53 2014-07-31 05:16:58.000 212 33509.02 535.22 2289.64 32.53 2014-07-31 05:16:59.000 212 33508.99 535.18 2289.64 32.53 2014-07-31 05:17:00.000 212 33508.91 535.17 2289.61 32.53 2014-07-31 05:17:00.000 212 33508.91 535.16 2289.70 32.53 2014-07-31 05:17:02.000 212 33508.94 535.22 2289.71 32.53 2014-07-31 05:17:03.000 212 33508.85 535.21 2289.68 32.53 2014-07-31 05:17:04.000 212 33509.09 535.21 2289.66 32.53 2014-07-31 05:17:05.000 212 33508.90 535.20 2289.65 32.53 2014-07-31 05:17:06.000 212 33508.88 535.21 2289.58 32.53 2014-07-31 05:17:07.000 212 33508.76 535.22 2289.67 32.53 2014-07-31 05:17:08.000 212 33508.92 535.25 2289.68 32.53 2014-07-31 05:17:09.000 212 33508.87 535.31 2289.63 32.53 2014-07-31 05:17:10.000 212 33508.88 535.26 2289.68 32.53 2014-07-31 05:17:11.000 212 33508.76 535.25 2289.59 32.53 2014-07-31 05:17:12.000 212 33508.79 535.26 2289.62 32.53 2014-07-31 05:17:13.000 212 33508.80 535.22 2289.64 32.53 2014-07-31 05:17:13.000 212 33508.88 535.24 2289.70 32.53 2014-07-31 05:17:15.000 212 33508.79 535.26 2289.68 32.53 2014-07-31 05:17:16.000 212 33508.79 535.27 2289.68 32.53 2014-07-31 05:17:17.000 212 33508.82 535.28 2289.66 32.53 2014-07-31 05:17:18.000 212 33508.79 535.26 2289.72 32.53 2014-07-31 05:17:19.000 212 33508.75 535.25 2289.74 32.53 2014-07-31 05:17:20.000 212 33508.81 535.32 2289.65 32.53 2014-07-31 05:17:21.000 212 33508.74 535.26 2289.68 32.53 2014-07-31 05:17:22.000 212 33508.78 535.26 2289.78 32.53 2014-07-31 05:17:23.000 212 33508.84 535.25 2289.77 32.53 2014-07-31 05:17:24.000 212 33508.85 535.26 2289.73 32.53 2014-07-31 05:17:25.000 212 33508.81 535.21 2289.72 32.53 2014-07-31 05:17:26.000 212 33508.83 535.22 2289.70 32.53 2014-07-31 05:17:27.000 212 33508.91 535.23 2289.69 32.53 2014-07-31 05:17:28.000 212 33508.78 535.24 2289.70 32.53 2014-07-31 05:17:29.000 212 33508.76 535.27 2289.76 32.53 2014-07-31 05:17:30.000 212 33508.81 535.26 2289.74 32.53 2014-07-31 05:17:31.000 212 33508.77 535.27 2289.80 32.53 2014-07-31 05:17:32.000 212 33508.76 535.29 2289.71 32.53 2014-07-31 05:17:33.000 212 33508.76 535.26 2289.74 32.53 2014-07-31 05:17:34.000 212 33508.83 535.28 2289.66 32.53 2014-07-31 05:17:35.000 212 33508.79 535.24 2289.72 32.53 2014-07-31 05:17:36.000 212 33508.70 535.27 2289.78 32.53 2014-07-31 05:17:37.000 212 33508.68 535.31 2289.82 32.53 2014-07-31 05:17:38.000 212 33508.66 535.34 2289.68 32.53 2014-07-31 05:17:39.000 212 33508.68 535.30 2289.72 32.53 2014-07-31 05:17:40.000 212 33508.62 535.34 2289.75 32.53 2014-07-31 05:17:41.000 212 33508.57 535.38 2289.77 32.53 2014-07-31 05:17:42.000 212 33508.58 535.34 2289.81 32.53 2014-07-31 05:17:43.000 212 33508.53 535.37 2289.76 32.53 2014-07-31 05:17:44.000 212 33508.55 535.34 2289.72 32.53 2014-07-31 05:17:45.000 212 33508.49 535.37 2289.81 32.53 2014-07-31 05:17:46.000 212 33508.50 535.35 2289.87 32.53 2014-07-31 05:17:47.000 212 33508.43 535.40 2289.84 32.53 2014-07-31 05:17:48.000 212 33508.40 535.37 2289.80 32.53 2014-07-31 05:17:49.000 212 33508.41 535.36 2289.77 32.53 2014-07-31 05:17:50.000 212 33508.43 535.39 2289.86 32.53 2014-07-31 05:17:51.000 212 33508.48 535.38 2289.86 32.53 2014-07-31 05:17:52.000 212 33508.32 535.40 2289.81 32.53 2014-07-31 05:17:53.000 212 33508.41 535.37 2289.87 32.53 2014-07-31 05:17:54.000 212 33508.31 535.36 2289.80 32.53 2014-07-31 05:17:54.000 212 33508.50 535.36 2289.83 32.53 2014-07-31 05:17:56.000 212 33508.31 535.36 2289.83 32.53 2014-07-31 05:17:57.000 212 33508.39 535.39 2289.90 32.53 2014-07-31 05:17:58.000 212 33508.31 535.39 2289.83 32.53 2014-07-31 05:17:59.000 212 33508.35 535.37 2289.91 32.53 2014-07-31 05:18:00.000 212 33508.39 535.35 2289.88 32.53 2014-07-31 05:18:01.000 212 33508.43 535.40 2289.95 32.53 2014-07-31 05:18:02.000 212 33508.43 535.39 2289.89 32.53 2014-07-31 05:18:03.000 212 33508.41 535.36 2289.87 32.53 2014-07-31 05:18:04.000 212 33508.42 535.38 2289.96 32.53 2014-07-31 05:18:05.000 212 33508.41 535.37 2289.95 32.53 2014-07-31 05:18:06.000 212 33508.42 535.39 2289.98 32.53 2014-07-31 05:18:07.000 212 33508.55 535.42 2289.85 32.53 2014-07-31 05:18:07.000 212 33508.56 535.37 2289.97 32.53 2014-07-31 05:18:09.000 212 33508.53 535.33 2289.83 32.53 2014-07-31 05:18:10.000 212 33508.56 535.39 2289.92 32.53 2014-07-31 05:18:11.000 212 33508.72 535.39 2289.95 32.53 2014-07-31 05:18:12.000 212 33508.63 535.37 2290.00 32.53 2014-07-31 05:18:13.000 212 33508.66 535.39 2289.95 32.53 2014-07-31 05:18:14.000 212 33508.56 535.36 2289.89 32.53 2014-07-31 05:18:15.000 212 33508.68 535.39 2289.90 32.53 2014-07-31 05:18:16.000 212 33508.60 535.34 2289.96 32.53 2014-07-31 05:18:17.000 212 33508.65 535.37 2289.88 32.53 2014-07-31 05:18:18.000 212 33508.63 535.38 2289.89 32.53 2014-07-31 05:18:19.000 212 33508.65 535.34 2289.91 32.53 2014-07-31 05:18:20.000 212 33508.62 535.37 2289.83 32.53 2014-07-31 05:18:21.000 212 33508.62 535.32 2289.85 32.53 2014-07-31 05:18:22.000 212 33508.71 535.38 2289.85 32.53 2014-07-31 05:18:23.000 212 33508.71 535.34 2289.90 32.53 2014-07-31 05:18:24.000 212 33508.67 535.33 2289.78 32.53 2014-07-31 05:18:25.000 212 33508.61 535.36 2289.78 32.53 2014-07-31 05:18:26.000 212 33508.68 535.35 2289.83 32.53 2014-07-31 05:18:27.000 212 33508.65 535.32 2289.76 32.53 2014-07-31 05:18:28.000 212 33508.69 535.38 2289.81 32.53 2014-07-31 05:18:29.000 212 33508.69 535.34 2289.83 32.53 2014-07-31 05:18:30.000 212 33508.67 535.33 2289.75 32.53 2014-07-31 05:18:31.000 212 33508.73 535.31 2289.87 32.53 2014-07-31 05:18:32.000 212 33508.60 535.37 2289.84 32.53 2014-07-31 05:18:33.000 212 33508.65 535.34 2289.80 32.53 2014-07-31 05:18:34.000 212 33508.76 535.30 2289.78 32.53 2014-07-31 05:18:35.000 212 33508.73 535.31 2289.79 32.53 2014-07-31 05:18:36.000 212 33508.62 535.32 2289.78 32.53 2014-07-31 05:18:37.000 212 33508.71 535.35 2289.80 32.53 2014-07-31 05:18:38.000 212 33508.71 535.32 2289.89 32.53 2014-07-31 05:18:39.000 212 33508.55 535.34 2289.86 32.53 2014-07-31 05:18:40.000 212 33508.68 535.32 2289.82 32.53 2014-07-31 05:18:41.000 212 33508.82 535.36 2289.83 32.53 2014-07-31 05:18:42.000 212 33508.71 535.38 2289.80 32.53 2014-07-31 05:18:43.000 212 33508.73 535.37 2289.78 32.53 2014-07-31 05:18:44.000 212 33508.70 535.31 2289.72 32.53 2014-07-31 05:18:45.000 212 33508.62 535.32 2289.71 32.53 2014-07-31 05:18:46.000 212 33508.73 535.31 2289.81 32.53 2014-07-31 05:18:47.000 212 33508.73 535.30 2289.89 32.53 2014-07-31 05:18:48.000 212 33508.66 535.29 2289.77 32.53 2014-07-31 05:18:48.000 212 33508.66 535.32 2289.80 32.53 2014-07-31 05:18:50.000 212 33508.75 535.34 2289.82 32.53 2014-07-31 05:18:51.000 212 33508.79 535.31 2289.83 32.53 2014-07-31 05:18:52.000 212 33508.68 535.32 2289.79 32.53 2014-07-31 05:18:53.000 212 33508.81 535.36 2289.77 32.53 2014-07-31 05:18:54.000 212 33508.66 535.36 2289.84 32.53 2014-07-31 05:18:55.000 212 33508.77 535.38 2289.84 32.53 2014-07-31 05:18:56.000 212 33508.72 535.33 2289.72 32.53 2014-07-31 05:18:57.000 212 33508.84 535.35 2289.69 32.53 2014-07-31 05:18:58.000 212 33508.75 535.32 2289.76 32.53 2014-07-31 05:18:59.000 212 33508.63 535.33 2289.80 32.53 2014-07-31 05:19:00.000 212 33508.68 535.32 2289.79 32.53 2014-07-31 05:19:01.000 212 33508.76 535.31 2289.67 32.53 2014-07-31 05:19:01.000 212 33508.72 535.31 2289.80 32.53 2014-07-31 05:19:03.000 212 33508.81 535.29 2289.80 32.53 2014-07-31 05:19:04.000 212 33508.78 535.30 2289.84 32.53 2014-07-31 05:19:05.000 212 33508.74 535.31 2289.87 32.53 2014-07-31 05:19:06.000 212 33508.74 535.35 2289.81 32.53 2014-07-31 05:19:07.000 212 33508.71 535.31 2289.72 32.53 2014-07-31 05:19:08.000 212 33508.69 535.30 2289.81 32.53 2014-07-31 05:19:09.000 212 33508.67 535.27 2289.83 32.53 2014-07-31 05:19:10.000 212 33508.77 535.30 2289.71 32.53 2014-07-31 05:19:11.000 212 33508.73 535.30 2289.86 32.53 2014-07-31 05:19:12.000 212 33508.72 535.30 2289.91 32.53 2014-07-31 05:19:13.000 212 33508.68 535.34 2289.80 32.53 2014-07-31 05:19:14.000 212 33508.73 535.31 2289.82 32.53 2014-07-31 05:19:15.000 212 33508.78 535.33 2289.68 32.53 2014-07-31 05:19:16.000 212 33508.70 535.31 2289.76 32.53 2014-07-31 05:19:17.000 212 33508.61 535.34 2289.70 32.53 2014-07-31 05:19:18.000 212 33508.59 535.33 2289.69 32.53 2014-07-31 05:19:19.000 212 33508.60 535.33 2289.76 32.53 2014-07-31 05:19:20.000 212 33508.62 535.32 2289.86 32.53 2014-07-31 05:19:21.000 212 33508.70 535.26 2289.66 32.53 2014-07-31 05:19:22.000 212 33508.58 535.33 2289.77 32.53 2014-07-31 05:19:23.000 212 33508.60 535.36 2289.74 32.53 2014-07-31 05:19:24.000 212 33508.67 535.31 2289.80 32.53 2014-07-31 05:19:25.000 212 33508.65 535.35 2289.86 32.53 2014-07-31 05:19:26.000 212 33508.63 535.34 2289.89 32.53 2014-07-31 05:19:27.000 212 33508.65 535.35 2289.81 32.53 2014-07-31 05:19:28.000 212 33508.47 535.34 2289.83 32.53 2014-07-31 05:19:29.000 212 33508.55 535.32 2289.80 32.53 2014-07-31 05:19:30.000 212 33508.56 535.31 2289.75 32.53 2014-07-31 05:19:31.000 212 33508.49 535.34 2289.86 32.53 2014-07-31 05:19:32.000 212 33508.47 535.34 2289.83 32.53 2014-07-31 05:19:33.000 212 33508.50 535.29 2289.90 32.53 2014-07-31 05:19:34.000 212 33508.46 535.36 2289.84 32.53 2014-07-31 05:19:35.000 212 33508.57 535.34 2289.83 32.53 2014-07-31 05:19:36.000 212 33508.39 535.30 2289.81 32.53 2014-07-31 05:19:37.000 212 33508.46 535.33 2289.86 32.53 2014-07-31 05:19:38.000 212 33508.44 535.30 2289.96 32.53 2014-07-31 05:19:39.000 212 33508.41 535.32 2289.88 32.53 2014-07-31 05:19:40.000 212 33508.45 535.32 2289.95 32.53 2014-07-31 05:19:41.000 212 33508.47 535.33 2289.86 32.53 2014-07-31 05:19:42.000 212 33508.41 535.31 2289.85 32.53 2014-07-31 05:19:42.000 212 33508.35 535.29 2289.85 32.53 2014-07-31 05:19:44.000 212 33508.39 535.29 2289.86 32.53 2014-07-31 05:19:45.000 212 33508.36 535.31 2289.89 32.53 2014-07-31 05:19:46.000 212 33508.53 535.32 2289.89 32.53 2014-07-31 05:19:47.000 212 33508.43 535.33 2289.94 32.53 2014-07-31 05:19:48.000 212 33508.38 535.29 2289.85 32.53 2014-07-31 05:19:49.000 212 33508.32 535.29 2289.83 32.53 2014-07-31 05:19:50.000 212 33508.38 535.29 2289.87 32.53 2014-07-31 05:19:51.000 212 33508.38 535.32 2289.96 32.53 2014-07-31 05:19:52.000 212 33508.49 535.30 2290.00 32.53 2014-07-31 05:19:53.000 212 33508.34 535.29 2289.91 32.53 2014-07-31 05:19:54.000 212 33508.41 535.28 2289.97 32.53 2014-07-31 05:19:55.000 212 33508.41 535.27 2289.91 32.53 2014-07-31 05:19:55.000 212 33508.33 535.31 2289.91 32.53 2014-07-31 05:19:57.000 212 33508.26 535.31 2289.86 32.53 2014-07-31 05:19:58.000 212 33508.38 535.28 2289.97 32.53 2014-07-31 05:19:59.000 212 33508.35 535.31 2289.90 32.53 2014-07-31 05:20:00.000 212 33508.34 535.30 2289.87 32.53 2014-07-31 05:20:01.000 212 33508.30 535.28 2289.87 32.53 2014-07-31 05:20:02.000 212 33508.28 535.32 2289.89 32.53 2014-07-31 05:20:03.000 212 33508.30 535.26 2289.96 32.53 2014-07-31 05:20:04.000 212 33508.37 535.30 2289.84 32.53 2014-07-31 05:20:05.000 212 33508.32 535.28 2289.95 32.53 2014-07-31 05:20:06.000 212 33508.34 535.33 2290.00 32.53 2014-07-31 05:20:07.000 212 33508.32 535.32 2289.98 32.53 2014-07-31 05:20:08.000 212 33508.36 535.31 2289.93 32.53 2014-07-31 05:20:09.000 212 33508.27 535.26 2289.89 32.53 2014-07-31 05:20:10.000 212 33508.28 535.30 2289.89 32.53 2014-07-31 05:20:11.000 212 33508.35 535.30 2289.95 32.53 2014-07-31 05:20:12.000 212 33508.31 535.28 2289.89 32.53 2014-07-31 05:20:13.000 212 33508.31 535.27 2289.89 32.53 2014-07-31 05:20:14.000 212 33508.32 535.27 2289.93 32.53 2014-07-31 05:20:15.000 212 33508.35 535.27 2289.97 32.53 2014-07-31 05:20:16.000 212 33508.23 535.31 2289.89 32.53 2014-07-31 05:20:17.000 212 33508.35 535.28 2289.97 32.53 2014-07-31 05:20:18.000 212 33508.28 535.28 2289.94 32.53 2014-07-31 05:20:19.000 212 33508.26 535.31 2289.96 32.53 2014-07-31 05:20:20.000 212 33508.37 535.30 2289.97 32.53 2014-07-31 05:20:21.000 212 33508.32 535.28 2289.93 32.53 2014-07-31 05:20:22.000 212 33508.30 535.30 2289.95 32.53 2014-07-31 05:20:23.000 212 33508.19 535.26 2289.96 32.53 2014-07-31 05:20:24.000 212 33508.19 535.27 2289.99 32.53 2014-07-31 05:20:25.000 212 33508.34 535.24 2289.93 32.53 2014-07-31 05:20:26.000 212 33508.31 535.22 2289.87 32.53 2014-07-31 05:20:27.000 212 33508.26 535.28 2289.90 32.53 2014-07-31 05:20:28.000 212 33508.22 535.25 2289.95 32.53 2014-07-31 05:20:29.000 212 33508.28 535.24 2289.87 32.53 2014-07-31 05:20:30.000 212 33508.25 535.25 2289.94 32.53 2014-07-31 05:20:31.000 212 33508.29 535.27 2289.88 32.53 2014-07-31 05:20:32.000 212 33508.30 535.28 2289.90 32.53 2014-07-31 05:20:33.000 212 33508.14 535.27 2289.93 32.53 2014-07-31 05:20:34.000 212 33508.26 535.30 2289.95 32.53 2014-07-31 05:20:35.000 212 33508.15 535.29 2289.88 32.53 2014-07-31 05:20:36.000 212 33508.23 535.24 2289.87 32.53 2014-07-31 05:20:36.000 212 33508.19 535.26 2289.90 32.53 2014-07-31 05:20:38.000 212 33508.14 535.26 2289.93 32.53 2014-07-31 05:20:39.000 212 33508.14 535.27 2289.90 32.53 2014-07-31 05:20:40.000 212 33508.00 535.29 2289.93 32.53 2014-07-31 05:20:41.000 212 33508.04 535.27 2289.89 32.53 2014-07-31 05:20:42.000 212 33508.01 535.30 2289.91 32.53 2014-07-31 05:20:43.000 212 33508.05 535.34 2289.96 32.53 2014-07-31 05:20:44.000 212 33508.11 535.32 2289.87 32.53 2014-07-31 05:20:45.000 212 33508.07 535.31 2289.99 32.53 2014-07-31 05:20:46.000 212 33507.92 535.34 2290.03 32.53 2014-07-31 05:20:47.000 212 33507.97 535.33 2290.06 32.53 2014-07-31 05:20:48.000 212 33507.84 535.30 2290.07 32.53 2014-07-31 05:20:49.000 212 33507.99 535.37 2289.97 32.53 2014-07-31 05:20:49.000 212 33507.98 535.31 2290.08 32.53 2014-07-31 05:20:51.000 212 33507.91 535.32 2289.97 32.53 2014-07-31 05:20:52.000 212 33507.92 535.29 2289.99 32.53 2014-07-31 05:20:53.000 212 33508.01 535.32 2289.96 32.53 2014-07-31 05:20:54.000 212 33507.91 535.32 2290.03 32.53 2014-07-31 05:20:55.000 212 33507.95 535.32 2290.07 32.53 2014-07-31 05:20:56.000 212 33507.95 535.28 2290.11 32.53 2014-07-31 05:20:57.000 212 33507.85 535.28 2290.08 32.53 2014-07-31 05:20:58.000 212 33508.01 535.28 2290.13 32.53 2014-07-31 05:20:59.000 212 33507.94 535.28 2290.09 32.53 2014-07-31 05:21:00.000 212 33508.00 535.26 2290.02 32.53 2014-07-31 05:21:01.000 212 33507.94 535.27 2290.05 32.53 2014-07-31 05:21:02.000 212 33507.95 535.23 2290.09 32.53 2014-07-31 05:21:03.000 212 33507.98 535.26 2290.06 32.53 2014-07-31 05:21:04.000 212 33507.88 535.26 2290.01 32.53 2014-07-31 05:21:05.000 212 33507.92 535.26 2290.05 32.53 2014-07-31 05:21:06.000 212 33507.92 535.24 2290.06 32.53 2014-07-31 05:21:07.000 212 33508.00 535.25 2290.15 32.53 2014-07-31 05:21:08.000 212 33508.10 535.21 2290.13 32.53 2014-07-31 05:21:09.000 212 33507.94 535.23 2290.09 32.53 2014-07-31 05:21:10.000 212 33508.09 535.22 2290.08 32.53 2014-07-31 05:21:11.000 212 33508.13 535.24 2290.00 32.53 2014-07-31 05:21:12.000 212 33508.05 535.20 2289.99 32.53 2014-07-31 05:21:13.000 212 33507.97 535.24 2290.14 32.53 2014-07-31 05:21:14.000 212 33508.03 535.21 2290.02 32.53 2014-07-31 05:21:15.000 212 33507.99 535.20 2290.05 32.53 2014-07-31 05:21:16.000 212 33507.99 535.20 2290.05 32.53 2014-07-31 05:21:17.000 212 33508.10 535.17 2290.06 32.53 2014-07-31 05:21:18.000 212 33508.04 535.18 2290.05 32.53 2014-07-31 05:21:19.000 212 33508.16 535.26 2290.08 32.53 2014-07-31 05:21:20.000 212 33508.00 535.25 2290.02 32.53 2014-07-31 05:21:21.000 212 33508.06 535.24 2290.06 32.53 2014-07-31 05:21:22.000 212 33508.12 535.24 2290.01 32.53 2014-07-31 05:21:23.000 212 33508.13 535.24 2290.08 32.53 2014-07-31 05:21:24.000 212 33508.16 535.19 2290.02 32.53 2014-07-31 05:21:25.000 212 33508.21 535.19 2290.06 32.53 2014-07-31 05:21:26.000 212 33508.14 535.17 2290.07 32.53 2014-07-31 05:21:27.000 212 33508.10 535.21 2289.99 32.53 2014-07-31 05:21:28.000 212 33508.19 535.22 2289.87 32.53 2014-07-31 05:21:29.000 212 33508.19 535.23 2290.01 32.53 2014-07-31 05:21:30.000 212 33508.13 535.20 2289.96 32.53 2014-07-31 05:21:30.000 212 33508.22 535.21 2289.97 32.53 2014-07-31 05:21:32.000 212 33508.29 535.14 2289.95 32.53 2014-07-31 05:21:33.000 212 33508.18 535.17 2290.03 32.53 2014-07-31 05:21:34.000 212 33508.29 535.20 2289.96 32.53 2014-07-31 05:21:35.000 212 33508.30 535.21 2290.06 32.53 2014-07-31 05:21:36.000 212 33508.28 535.22 2289.98 32.53 2014-07-31 05:21:37.000 212 33508.28 535.23 2289.99 32.53 2014-07-31 05:21:38.000 212 33508.24 535.20 2289.91 32.53 2014-07-31 05:21:39.000 212 33508.16 535.18 2289.99 32.53 2014-07-31 05:21:40.000 212 33508.26 535.21 2289.98 32.53 2014-07-31 05:21:41.000 212 33508.31 535.22 2289.89 32.53 2014-07-31 05:21:42.000 212 33508.32 535.22 2289.89 32.53 2014-07-31 05:21:43.000 212 33508.30 535.23 2289.83 32.53 2014-07-31 05:21:43.000 212 33508.24 535.23 2289.89 32.53 2014-07-31 05:21:45.000 212 33508.29 535.19 2290.02 32.53 2014-07-31 05:21:46.000 212 33508.22 535.24 2289.83 32.53 2014-07-31 05:21:47.000 212 33508.18 535.26 2289.91 32.53 2014-07-31 05:21:48.000 212 33508.29 535.22 2289.94 32.53 2014-07-31 05:21:49.000 212 33508.20 535.28 2289.86 32.53 2014-07-31 05:21:50.000 212 33508.18 535.30 2289.95 32.53 2014-07-31 05:21:51.000 212 33508.22 535.26 2289.92 32.53 2014-07-31 05:21:52.000 212 33508.14 535.24 2289.92 32.53 2014-07-31 05:21:53.000 212 33508.21 535.23 2289.96 32.53 2014-07-31 05:21:54.000 212 33508.16 535.23 2289.95 32.53 2014-07-31 05:21:55.000 212 33508.08 535.26 2289.95 32.53 2014-07-31 05:21:56.000 212 33508.22 535.27 2289.91 32.53 2014-07-31 05:21:57.000 212 33508.15 535.24 2289.89 32.53 2014-07-31 05:21:58.000 212 33508.20 535.26 2289.85 32.53 2014-07-31 05:21:59.000 212 33508.22 535.24 2289.89 32.53 2014-07-31 05:22:00.000 212 33508.21 535.25 2289.90 32.53 2014-07-31 05:22:01.000 212 33508.23 535.26 2289.94 32.53 2014-07-31 05:22:02.000 212 33508.24 535.31 2289.97 32.53 2014-07-31 05:22:03.000 212 33508.20 535.28 2289.91 32.53 2014-07-31 05:22:04.000 212 33508.21 535.26 2289.95 32.53 2014-07-31 05:22:05.000 212 33508.18 535.32 2289.96 32.53 2014-07-31 05:22:06.000 212 33508.22 535.29 2289.93 32.53 2014-07-31 05:22:07.000 212 33508.23 535.28 2289.91 32.53 2014-07-31 05:22:08.000 212 33508.16 535.31 2290.01 32.53 2014-07-31 05:22:09.000 212 33508.13 535.31 2289.94 32.53 2014-07-31 05:22:10.000 212 33508.16 535.34 2290.08 32.53 2014-07-31 05:22:11.000 212 33508.19 535.26 2290.00 32.53 2014-07-31 05:22:12.000 212 33508.11 535.30 2290.02 32.53 2014-07-31 05:22:13.000 212 33508.13 535.30 2290.01 32.53 2014-07-31 05:22:14.000 212 33508.10 535.31 2289.91 32.53 2014-07-31 05:22:15.000 212 33508.16 535.31 2289.93 32.53 2014-07-31 05:22:16.000 212 33508.12 535.29 2289.98 32.53 2014-07-31 05:22:17.000 212 33508.08 535.34 2289.96 32.53 2014-07-31 05:22:18.000 212 33508.12 535.28 2289.98 32.53 2014-07-31 05:22:19.000 212 33508.04 535.38 2290.04 32.53 2014-07-31 05:22:20.000 212 33508.13 535.34 2290.03 32.53 2014-07-31 05:22:21.000 212 33508.04 535.34 2290.06 32.53 2014-07-31 05:22:22.000 212 33507.99 535.31 2290.02 32.53 2014-07-31 05:22:23.000 212 33508.10 535.38 2289.99 32.53 2014-07-31 05:22:24.000 212 33508.06 535.35 2289.98 32.53 2014-07-31 05:22:24.000 212 33508.14 535.34 2290.07 32.53 2014-07-31 05:22:26.000 212 33508.03 535.39 2290.06 32.53 2014-07-31 05:22:27.000 212 33507.92 535.36 2290.05 32.53 2014-07-31 05:22:28.000 212 33508.10 535.32 2290.05 32.53 2014-07-31 05:22:29.000 212 33508.12 535.34 2290.08 32.53 2014-07-31 05:22:30.000 212 33508.10 535.32 2290.06 32.53 2014-07-31 05:22:31.000 212 33508.14 535.35 2290.06 32.53 2014-07-31 05:22:32.000 212 33508.19 535.35 2289.98 32.53 2014-07-31 05:22:33.000 212 33508.16 535.30 2290.01 32.53 2014-07-31 05:22:34.000 212 33508.04 535.38 2290.03 32.53 2014-07-31 05:22:35.000 212 33508.01 535.31 2290.07 32.53 2014-07-31 05:22:36.000 212 33508.02 535.29 2290.07 32.52 2014-07-31 05:22:37.000 212 33508.06 535.33 2290.04 32.52 2014-07-31 05:22:37.000 212 33508.01 535.35 2290.03 32.53 2014-07-31 05:22:39.000 212 33508.08 535.34 2289.99 32.53 2014-07-31 05:22:40.000 212 33507.86 535.33 2290.05 32.53 2014-07-31 05:22:41.000 212 33507.98 535.35 2290.04 32.53 2014-07-31 05:22:42.000 212 33508.00 535.33 2290.03 32.53 2014-07-31 05:22:43.000 212 33507.97 535.36 2290.04 32.53 2014-07-31 05:22:44.000 212 33508.01 535.32 2290.09 32.53 2014-07-31 05:22:45.000 212 33508.03 535.32 2290.03 32.53 2014-07-31 05:22:46.000 212 33508.03 535.35 2290.05 32.53 2014-07-31 05:22:47.000 212 33508.18 535.31 2290.09 32.53 2014-07-31 05:22:48.000 212 33507.95 535.30 2290.01 32.53 2014-07-31 05:22:49.000 212 33507.97 535.34 2289.98 32.53 2014-07-31 05:22:50.000 212 33508.03 535.35 2290.05 32.53 2014-07-31 05:22:51.000 212 33507.93 535.30 2290.03 32.53 2014-07-31 05:22:52.000 212 33508.01 535.35 2290.00 32.53 2014-07-31 05:22:53.000 212 33508.04 535.35 2290.09 32.53 2014-07-31 05:22:54.000 212 33508.04 535.31 2290.05 32.53 2014-07-31 05:22:55.000 212 33508.07 535.34 2290.03 32.53 2014-07-31 05:22:56.000 212 33508.00 535.33 2290.13 32.53 2014-07-31 05:22:57.000 212 33507.98 535.35 2290.08 32.53 2014-07-31 05:22:58.000 212 33507.94 535.35 2290.04 32.52 2014-07-31 05:22:59.000 212 33508.14 535.36 2290.11 32.52 2014-07-31 05:23:00.000 212 33508.08 535.37 2290.05 32.53 2014-07-31 05:23:01.000 212 33507.99 535.37 2290.02 32.52 2014-07-31 05:23:02.000 212 33507.95 535.36 2289.98 32.52 2014-07-31 05:23:03.000 212 33508.10 535.36 2290.05 32.52 2014-07-31 05:23:04.000 212 33508.03 535.37 2290.08 32.52 2014-07-31 05:23:05.000 212 33508.03 535.40 2289.99 32.52 2014-07-31 05:23:06.000 212 33508.00 535.37 2289.99 32.52 2014-07-31 05:23:07.000 212 33508.07 535.41 2290.12 32.52 2014-07-31 05:23:08.000 212 33507.99 535.38 2290.18 32.53 2014-07-31 05:23:09.000 212 33508.01 535.36 2290.08 32.52 2014-07-31 05:23:10.000 212 33508.03 535.39 2290.17 32.52 2014-07-31 05:23:11.000 212 33508.06 535.37 2290.03 32.52 2014-07-31 05:23:12.000 212 33508.09 535.41 2290.02 32.52 2014-07-31 05:23:13.000 212 33508.14 535.40 2290.11 32.52 2014-07-31 05:23:14.000 212 33508.06 535.39 2290.10 32.52 2014-07-31 05:23:15.000 212 33508.01 535.39 2290.02 32.52 2014-07-31 05:23:16.000 212 33508.06 535.45 2290.08 32.52 2014-07-31 05:23:17.000 212 33508.06 535.41 2290.12 32.52 2014-07-31 05:23:18.000 212 33508.07 535.38 2290.12 32.52 2014-07-31 05:23:18.000 212 33508.05 535.44 2290.08 32.52 2014-07-31 05:23:20.000 212 33508.09 535.38 2290.12 32.52 2014-07-31 05:23:21.000 212 33508.00 535.42 2290.10 32.52 2014-07-31 05:23:22.000 212 33508.12 535.41 2290.05 32.52 2014-07-31 05:23:23.000 212 33508.02 535.40 2290.04 32.52 2014-07-31 05:23:24.000 212 33508.03 535.40 2290.12 32.52 2014-07-31 05:23:25.000 212 33508.04 535.38 2290.09 32.52 2014-07-31 05:23:26.000 212 33508.06 535.42 2290.14 32.52 2014-07-31 05:23:27.000 212 33508.03 535.39 2290.09 32.52 2014-07-31 05:23:28.000 212 33508.08 535.36 2290.11 32.52 2014-07-31 05:23:29.000 212 33508.08 535.41 2290.06 32.52 2014-07-31 05:23:30.000 212 33507.95 535.39 2290.12 32.52 2014-07-31 05:23:31.000 212 33507.95 535.39 2290.02 32.52 2014-07-31 05:23:31.000 212 33507.98 535.46 2290.05 32.52 2014-07-31 05:23:33.000 212 33508.04 535.42 2290.17 32.52 2014-07-31 05:23:34.000 212 33507.85 535.40 2290.02 32.52 2014-07-31 05:23:35.000 212 33508.03 535.40 2290.07 32.52 2014-07-31 05:23:36.000 212 33507.86 535.42 2290.08 32.52 2014-07-31 05:23:37.000 212 33507.97 535.44 2290.14 32.52 2014-07-31 05:23:38.000 212 33507.94 535.39 2290.07 32.52 2014-07-31 05:23:39.000 212 33507.86 535.42 2290.05 32.52 2014-07-31 05:23:40.000 212 33507.97 535.45 2290.06 32.52 2014-07-31 05:23:41.000 212 33508.03 535.44 2290.14 32.52 2014-07-31 05:23:42.000 212 33507.89 535.44 2290.20 32.52 2014-07-31 05:23:43.000 212 33507.94 535.42 2290.20 32.52 2014-07-31 05:23:44.000 212 33507.85 535.42 2290.02 32.52 2014-07-31 05:23:45.000 212 33507.87 535.40 2290.14 32.52 2014-07-31 05:23:46.000 212 33507.94 535.47 2290.16 32.52 2014-07-31 05:23:47.000 212 33507.88 535.46 2290.08 32.52 2014-07-31 05:23:48.000 212 33507.82 535.46 2290.14 32.52 2014-07-31 05:23:49.000 212 33507.85 535.43 2290.12 32.52 2014-07-31 05:23:50.000 212 33507.85 535.48 2290.26 32.52 2014-07-31 05:23:51.000 212 33507.94 535.46 2290.07 32.52 2014-07-31 05:23:52.000 212 33507.78 535.46 2290.11 32.52 2014-07-31 05:23:53.000 212 33507.86 535.47 2290.13 32.52 2014-07-31 05:23:54.000 212 33507.82 535.46 2290.19 32.52 2014-07-31 05:23:55.000 212 33507.85 535.47 2290.21 32.52 2014-07-31 05:23:56.000 212 33507.87 535.44 2290.22 32.52 2014-07-31 05:23:57.000 212 33507.93 535.47 2290.23 32.52 2014-07-31 05:23:58.000 212 33507.79 535.51 2290.13 32.52 2014-07-31 05:23:59.000 212 33507.83 535.42 2290.15 32.52 2014-07-31 05:24:00.000 212 33507.83 535.40 2290.24 32.52 2014-07-31 05:24:01.000 212 33507.83 535.46 2290.18 32.52 2014-07-31 05:24:02.000 212 33507.89 535.49 2290.14 32.52 2014-07-31 05:24:03.000 212 33507.94 535.47 2290.24 32.52 2014-07-31 05:24:04.000 212 33507.95 535.44 2290.17 32.52 2014-07-31 05:24:05.000 212 33507.78 535.49 2290.20 32.52 2014-07-31 05:24:06.000 212 33507.84 535.46 2290.19 32.52 2014-07-31 05:24:07.000 212 33507.88 535.48 2290.17 32.52 2014-07-31 05:24:08.000 212 33507.82 535.49 2290.24 32.52 2014-07-31 05:24:09.000 212 33507.83 535.47 2290.24 32.52 2014-07-31 05:24:10.000 212 33507.85 535.46 2290.22 32.52 2014-07-31 05:24:11.000 212 33507.81 535.49 2290.17 32.52 2014-07-31 05:24:12.000 212 33507.78 535.45 2290.16 32.52 2014-07-31 05:24:12.000 212 33507.82 535.49 2290.24 32.52 2014-07-31 05:24:14.000 212 33507.82 535.48 2290.20 32.52 2014-07-31 05:24:15.000 212 33507.85 535.52 2290.16 32.52 2014-07-31 05:24:16.000 212 33507.91 535.49 2290.16 32.52 2014-07-31 05:24:17.000 212 33507.91 535.51 2290.19 32.52 2014-07-31 05:24:18.000 212 33507.82 535.50 2290.18 32.52 2014-07-31 05:24:19.000 212 33507.93 535.46 2290.16 32.52 2014-07-31 05:24:20.000 212 33507.89 535.49 2290.22 32.52 2014-07-31 05:24:21.000 212 33507.79 535.54 2290.09 32.52 2014-07-31 05:24:22.000 212 33507.85 535.51 2290.15 32.52 2014-07-31 05:24:23.000 212 33507.96 535.53 2290.15 32.52 2014-07-31 05:24:24.000 212 33507.88 535.55 2290.17 32.52 2014-07-31 05:24:25.000 212 33507.80 535.52 2290.15 32.52 2014-07-31 05:24:25.000 212 33507.84 535.53 2290.10 32.52 2014-07-31 05:24:27.000 212 33507.83 535.52 2290.10 32.52 2014-07-31 05:24:28.000 212 33507.83 535.56 2290.11 32.52 2014-07-31 05:24:29.000 212 33507.79 535.52 2290.02 32.52 2014-07-31 05:24:30.000 212 33507.88 535.54 2290.07 32.52 2014-07-31 05:24:31.000 212 33507.82 535.54 2290.12 32.52 2014-07-31 05:24:32.000 212 33507.75 535.53 2290.17 32.52 2014-07-31 05:24:33.000 212 33507.84 535.53 2290.09 32.52 2014-07-31 05:24:34.000 212 33507.83 535.53 2290.17 32.52 2014-07-31 05:24:35.000 212 33507.88 535.54 2290.15 32.52 2014-07-31 05:24:36.000 212 33507.81 535.53 2290.20 32.52 2014-07-31 05:24:37.000 212 33507.89 535.56 2290.20 32.52 2014-07-31 05:24:38.000 212 33507.82 535.57 2290.22 32.52 2014-07-31 05:24:39.000 212 33507.84 535.54 2290.18 32.52 2014-07-31 05:24:40.000 212 33507.86 535.54 2290.14 32.52 2014-07-31 05:24:41.000 212 33507.88 535.56 2290.18 32.52 2014-07-31 05:24:42.000 212 33507.86 535.54 2290.09 32.52 2014-07-31 05:24:43.000 212 33507.89 535.56 2290.15 32.52 2014-07-31 05:24:44.000 212 33507.91 535.56 2290.15 32.52 2014-07-31 05:24:45.000 212 33507.92 535.55 2290.12 32.52 2014-07-31 05:24:46.000 212 33507.91 535.59 2290.14 32.52 2014-07-31 05:24:47.000 212 33507.81 535.59 2290.26 32.52 2014-07-31 05:24:48.000 212 33507.86 535.58 2290.10 32.52 2014-07-31 05:24:49.000 212 33507.83 535.56 2290.12 32.52 2014-07-31 05:24:50.000 212 33507.88 535.59 2290.17 32.52 2014-07-31 05:24:51.000 212 33507.85 535.57 2290.18 32.52 2014-07-31 05:24:52.000 212 33507.82 535.56 2290.15 32.52 2014-07-31 05:24:53.000 212 33507.98 535.57 2290.14 32.52 2014-07-31 05:24:54.000 212 33507.86 535.60 2290.18 32.52 2014-07-31 05:24:55.000 212 33507.84 535.58 2290.15 32.52 2014-07-31 05:24:56.000 212 33507.83 535.60 2290.24 32.52 2014-07-31 05:24:57.000 212 33507.88 535.60 2290.17 32.52 2014-07-31 05:24:58.000 212 33507.73 535.60 2290.18 32.52 2014-07-31 05:24:59.000 212 33507.85 535.62 2290.07 32.52 2014-07-31 05:25:00.000 212 33507.81 535.61 2290.25 32.52 2014-07-31 05:25:01.000 212 33507.76 535.63 2290.24 32.52 2014-07-31 05:25:02.000 212 33507.80 535.65 2290.17 32.52 2014-07-31 05:25:03.000 212 33507.74 535.65 2290.22 32.52 2014-07-31 05:25:04.000 212 33507.73 535.58 2290.22 32.52 2014-07-31 05:25:05.000 212 33507.76 535.64 2290.20 32.52 2014-07-31 05:25:06.000 212 33507.76 535.63 2290.22 32.52 2014-07-31 05:25:06.000 212 33507.76 535.64 2290.21 32.52 2014-07-31 05:25:08.000 212 33507.81 535.64 2290.20 32.52 2014-07-31 05:25:09.000 212 33507.70 535.68 2290.15 32.52 2014-07-31 05:25:10.000 212 33507.72 535.66 2290.22 32.52 2014-07-31 05:25:11.000 212 33507.78 535.66 2290.15 32.52 2014-07-31 05:25:12.000 212 33507.73 535.66 2290.22 32.52 2014-07-31 05:25:13.000 212 33507.68 535.65 2290.20 32.52 2014-07-31 05:25:14.000 212 33507.70 535.71 2290.24 32.52 2014-07-31 05:25:15.000 212 33507.69 535.68 2290.20 32.52 2014-07-31 05:25:16.000 212 33507.73 535.72 2290.18 32.52 2014-07-31 05:25:17.000 212 33507.60 535.68 2290.23 32.52 2014-07-31 05:25:18.000 212 33507.73 535.65 2290.24 32.52 2014-07-31 05:25:19.000 212 33507.76 535.67 2290.25 32.52 2014-07-31 05:25:19.000 212 33507.80 535.71 2290.24 32.52 2014-07-31 05:25:21.000 212 33507.72 535.72 2290.26 32.52 2014-07-31 05:25:22.000 212 33507.66 535.71 2290.11 32.52 2014-07-31 05:25:23.000 212 33507.67 535.73 2290.24 32.52 2014-07-31 05:25:24.000 212 33507.83 535.69 2290.20 32.52 2014-07-31 05:25:25.000 212 33507.68 535.69 2290.18 32.52 2014-07-31 05:25:26.000 212 33507.67 535.71 2290.34 32.52 2014-07-31 05:25:27.000 212 33507.65 535.72 2290.27 32.52 2014-07-31 05:25:28.000 212 33507.60 535.72 2290.32 32.52 2014-07-31 05:25:29.000 212 33507.65 535.73 2290.26 32.52 2014-07-31 05:25:30.000 212 33507.61 535.74 2290.31 32.52 2014-07-31 05:25:31.000 212 33507.60 535.72 2290.28 32.52 2014-07-31 05:25:32.000 212 33507.63 535.75 2290.30 32.52 2014-07-31 05:25:33.000 212 33507.60 535.70 2290.32 32.52 2014-07-31 05:25:34.000 212 33507.67 535.75 2290.28 32.52 2014-07-31 05:25:35.000 212 33507.57 535.72 2290.26 32.52 2014-07-31 05:25:36.000 212 33507.69 535.73 2290.22 32.52 2014-07-31 05:25:37.000 212 33507.61 535.73 2290.19 32.52 2014-07-31 05:25:38.000 212 33507.70 535.77 2290.26 32.52 2014-07-31 05:25:39.000 212 33507.61 535.74 2290.26 32.52 2014-07-31 05:25:40.000 212 33507.63 535.75 2290.40 32.52 2014-07-31 05:25:41.000 212 33507.69 535.78 2290.21 32.52 2014-07-31 05:25:42.000 212 33507.61 535.72 2290.27 32.52 2014-07-31 05:25:43.000 212 33507.65 535.72 2290.22 32.52 2014-07-31 05:25:44.000 212 33507.60 535.74 2290.36 32.52 2014-07-31 05:25:45.000 212 33507.60 535.74 2290.32 32.52 2014-07-31 05:25:46.000 212 33507.48 535.71 2290.40 32.52 2014-07-31 05:25:47.000 212 33507.55 535.73 2290.38 32.52 2014-07-31 05:25:48.000 212 33507.66 535.71 2290.39 32.52 2014-07-31 05:25:49.000 212 33507.57 535.74 2290.39 32.52 2014-07-31 05:25:50.000 212 33507.55 535.70 2290.34 32.52 2014-07-31 05:25:51.000 212 33507.61 535.70 2290.28 32.52 2014-07-31 05:25:52.000 212 33507.55 535.69 2290.44 32.52 2014-07-31 05:25:53.000 212 33507.61 535.69 2290.26 32.52 2014-07-31 05:25:54.000 212 33507.54 535.73 2290.32 32.52 2014-07-31 05:25:55.000 212 33507.50 535.70 2290.32 32.52 2014-07-31 05:25:56.000 212 33507.56 535.70 2290.34 32.52 2014-07-31 05:25:57.000 212 33507.56 535.71 2290.33 32.52 2014-07-31 05:25:58.000 212 33507.56 535.68 2290.39 32.52 2014-07-31 05:25:59.000 212 33507.57 535.65 2290.30 32.52 2014-07-31 05:26:00.000 212 33507.51 535.70 2290.28 32.52 2014-07-31 05:26:00.000 212 33507.60 535.69 2290.30 32.52 2014-07-31 05:26:02.000 212 33507.56 535.70 2290.40 32.52 2014-07-31 05:26:03.000 212 33507.58 535.66 2290.32 32.52 2014-07-31 05:26:04.000 212 33507.54 535.66 2290.34 32.52 2014-07-31 05:26:05.000 212 33507.57 535.67 2290.31 32.52 2014-07-31 05:26:06.000 212 33507.53 535.70 2290.37 32.52 2014-07-31 05:26:07.000 212 33507.48 535.68 2290.37 32.52 2014-07-31 05:26:08.000 212 33507.56 535.68 2290.40 32.52 2014-07-31 05:26:09.000 212 33507.64 535.70 2290.38 32.52 2014-07-31 05:26:10.000 212 33507.51 535.67 2290.39 32.52 2014-07-31 05:26:11.000 212 33507.63 535.66 2290.40 32.52 2014-07-31 05:26:12.000 212 33507.50 535.72 2290.39 32.52 2014-07-31 05:26:13.000 212 33507.45 535.70 2290.33 32.52 2014-07-31 05:26:13.000 212 33507.53 535.65 2290.42 32.52 2014-07-31 05:26:15.000 212 33507.58 535.67 2290.42 32.52 2014-07-31 05:26:16.000 212 33507.50 535.75 2290.44 32.52 2014-07-31 05:26:17.000 212 33507.51 535.71 2290.39 32.52 2014-07-31 05:26:18.000 212 33507.57 535.71 2290.37 32.52 2014-07-31 05:26:19.000 212 33507.57 535.67 2290.37 32.52 2014-07-31 05:26:20.000 212 33507.66 535.67 2290.35 32.52 2014-07-31 05:26:21.000 212 33507.62 535.72 2290.38 32.52 2014-07-31 05:26:22.000 212 33507.57 535.69 2290.39 32.52 2014-07-31 05:26:23.000 212 33507.66 535.66 2290.33 32.52 2014-07-31 05:26:24.000 212 33507.57 535.70 2290.36 32.52 2014-07-31 05:26:25.000 212 33507.63 535.64 2290.36 32.52 2014-07-31 05:26:26.000 212 33507.64 535.69 2290.36 32.52 2014-07-31 05:26:27.000 212 33507.65 535.69 2290.37 32.52 2014-07-31 05:26:28.000 212 33507.64 535.76 2290.35 32.52 2014-07-31 05:26:29.000 212 33507.58 535.74 2290.28 32.52 2014-07-31 05:26:30.000 212 33507.69 535.69 2290.35 32.52 2014-07-31 05:26:31.000 212 33507.64 535.69 2290.36 32.52 2014-07-31 05:26:32.000 212 33507.65 535.66 2290.26 32.52 2014-07-31 05:26:33.000 212 33507.72 535.70 2290.33 32.52 2014-07-31 05:26:34.000 212 33507.70 535.72 2290.31 32.52 2014-07-31 05:26:35.000 212 33507.67 535.68 2290.37 32.52 2014-07-31 05:26:36.000 212 33507.72 535.60 2290.37 32.52 2014-07-31 05:26:37.000 212 33507.72 535.62 2290.32 32.52 2014-07-31 05:26:38.000 212 33507.73 535.67 2290.36 32.52 2014-07-31 05:26:39.000 212 33507.78 535.68 2290.33 32.52 2014-07-31 05:26:40.000 212 33507.73 535.66 2290.33 32.52 2014-07-31 05:26:41.000 212 33507.67 535.69 2290.27 32.52 2014-07-31 05:26:42.000 212 33507.78 535.69 2290.37 32.52 2014-07-31 05:26:43.000 212 33507.69 535.69 2290.34 32.52 2014-07-31 05:26:44.000 212 33507.76 535.68 2290.21 32.52 2014-07-31 05:26:45.000 212 33507.80 535.65 2290.28 32.52 2014-07-31 05:26:46.000 212 33507.71 535.67 2290.27 32.52 2014-07-31 05:26:47.000 212 33507.83 535.65 2290.32 32.52 2014-07-31 05:26:48.000 212 33507.84 535.68 2290.24 32.52 2014-07-31 05:26:49.000 212 33507.82 535.66 2290.23 32.52 2014-07-31 05:26:50.000 212 33507.81 535.70 2290.23 32.52 2014-07-31 05:26:51.000 212 33507.79 535.68 2290.22 32.52 2014-07-31 05:26:52.000 212 33507.85 535.69 2290.22 32.52 2014-07-31 05:26:53.000 212 33507.89 535.69 2290.21 32.52 2014-07-31 05:26:54.000 212 33507.85 535.70 2290.21 32.52 2014-07-31 05:26:54.000 212 33507.83 535.67 2290.20 32.52 2014-07-31 05:26:56.000 212 33507.86 535.69 2290.26 32.52 2014-07-31 05:26:57.000 212 33507.82 535.71 2290.23 32.52 2014-07-31 05:26:58.000 212 33507.83 535.70 2290.28 32.52 2014-07-31 05:26:59.000 212 33507.85 535.72 2290.24 32.52 2014-07-31 05:27:00.000 212 33507.84 535.69 2290.19 32.52 2014-07-31 05:27:01.000 212 33507.82 535.66 2290.18 32.52 2014-07-31 05:27:02.000 212 33507.88 535.70 2290.26 32.52 2014-07-31 05:27:03.000 212 33507.85 535.68 2290.17 32.52 2014-07-31 05:27:04.000 212 33507.88 535.69 2290.25 32.52 2014-07-31 05:27:05.000 212 33507.82 535.72 2290.30 32.52 2014-07-31 05:27:06.000 212 33507.75 535.74 2290.27 32.52 2014-07-31 05:27:07.000 212 33507.73 535.73 2290.20 32.52 2014-07-31 05:27:07.000 212 33507.91 535.71 2290.26 32.52 2014-07-31 05:27:09.000 212 33507.78 535.69 2290.19 32.52 2014-07-31 05:27:10.000 212 33507.74 535.70 2290.20 32.52 2014-07-31 05:27:11.000 212 33507.92 535.71 2290.24 32.52 2014-07-31 05:27:12.000 212 33507.70 535.68 2290.27 32.52 2014-07-31 05:27:13.000 212 33507.72 535.69 2290.27 32.52 2014-07-31 05:27:14.000 212 33507.80 535.74 2290.27 32.52 2014-07-31 05:27:15.000 212 33507.67 535.80 2290.27 32.52 2014-07-31 05:27:16.000 212 33507.80 535.74 2290.22 32.52 2014-07-31 05:27:17.000 212 33507.58 535.73 2290.20 32.52 2014-07-31 05:27:18.000 212 33507.62 535.76 2290.32 32.52 2014-07-31 05:27:19.000 212 33507.63 535.75 2290.21 32.52 2014-07-31 05:27:20.000 212 33507.67 535.77 2290.24 32.52 2014-07-31 05:27:21.000 212 33507.69 535.77 2290.27 32.52 2014-07-31 05:27:22.000 212 33507.72 535.76 2290.29 32.52 2014-07-31 05:27:23.000 212 33507.68 535.74 2290.21 32.52 2014-07-31 05:27:24.000 212 33507.77 535.76 2290.30 32.52 2014-07-31 05:27:25.000 212 33507.73 535.73 2290.30 32.52 2014-07-31 05:27:26.000 212 33507.59 535.77 2290.31 32.52 2014-07-31 05:27:27.000 212 33507.65 535.72 2290.28 32.52 2014-07-31 05:27:28.000 212 33507.61 535.78 2290.40 32.52 2014-07-31 05:27:29.000 212 33507.58 535.75 2290.23 32.52 2014-07-31 05:27:30.000 212 33507.70 535.77 2290.32 32.52 2014-07-31 05:27:31.000 212 33507.73 535.76 2290.30 32.52 2014-07-31 05:27:32.000 212 33507.73 535.77 2290.34 32.52 2014-07-31 05:27:33.000 212 33507.66 535.72 2290.28 32.52 2014-07-31 05:27:34.000 212 33507.63 535.76 2290.32 32.52 2014-07-31 05:27:35.000 212 33507.60 535.76 2290.34 32.52 2014-07-31 05:27:36.000 212 33507.60 535.78 2290.25 32.52 2014-07-31 05:27:37.000 212 33507.71 535.75 2290.22 32.52 2014-07-31 05:27:38.000 212 33507.62 535.74 2290.30 32.52 2014-07-31 05:27:39.000 212 33507.68 535.75 2290.27 32.52 2014-07-31 05:27:40.000 212 33507.61 535.76 2290.30 32.52 2014-07-31 05:27:41.000 212 33507.66 535.81 2290.31 32.52 2014-07-31 05:27:42.000 212 33507.73 535.74 2290.30 32.52 2014-07-31 05:27:43.000 212 33507.66 535.70 2290.34 32.52 2014-07-31 05:27:44.000 212 33507.56 535.75 2290.32 32.52 2014-07-31 05:27:45.000 212 33507.63 535.75 2290.39 32.52 2014-07-31 05:27:46.000 212 33507.69 535.78 2290.32 32.52 2014-07-31 05:27:47.000 212 33507.63 535.78 2290.34 32.52 2014-07-31 05:27:48.000 212 33507.56 535.76 2290.38 32.52 2014-07-31 05:27:48.000 212 33507.54 535.77 2290.32 32.52 2014-07-31 05:27:50.000 212 33507.56 535.77 2290.30 32.52 2014-07-31 05:27:51.000 212 33507.51 535.81 2290.33 32.52 2014-07-31 05:27:52.000 212 33507.46 535.76 2290.39 32.52 2014-07-31 05:27:53.000 212 33507.47 535.76 2290.39 32.52 2014-07-31 05:27:54.000 212 33507.44 535.75 2290.33 32.52 2014-07-31 05:27:55.000 212 33507.40 535.74 2290.42 32.52 2014-07-31 05:27:56.000 212 33507.52 535.77 2290.39 32.52 2014-07-31 05:27:57.000 212 33507.38 535.78 2290.40 32.52 2014-07-31 05:27:58.000 212 33507.47 535.77 2290.37 32.52 2014-07-31 05:27:59.000 212 33507.39 535.75 2290.39 32.52 2014-07-31 05:28:00.000 212 33507.41 535.79 2290.36 32.52 2014-07-31 05:28:01.000 212 33507.38 535.78 2290.38 32.52 2014-07-31 05:28:01.000 212 33507.38 535.78 2290.45 32.52 2014-07-31 05:28:03.000 212 33507.42 535.78 2290.40 32.52 2014-07-31 05:28:04.000 212 33507.42 535.79 2290.48 32.52 2014-07-31 05:28:05.000 212 33507.33 535.78 2290.45 32.52 2014-07-31 05:28:06.000 212 33507.44 535.80 2290.43 32.52 2014-07-31 05:28:07.000 212 33507.36 535.79 2290.46 32.52 2014-07-31 05:28:08.000 212 33507.35 535.78 2290.58 32.52 2014-07-31 05:28:09.000 212 33507.47 535.81 2290.46 32.52 2014-07-31 05:28:10.000 212 33507.39 535.78 2290.47 32.52 2014-07-31 05:28:11.000 212 33507.41 535.76 2290.48 32.52 2014-07-31 05:28:12.000 212 33507.54 535.79 2290.45 32.52 2014-07-31 05:28:13.000 212 33507.44 535.81 2290.40 32.52 2014-07-31 05:28:14.000 212 33507.39 535.78 2290.52 32.52 2014-07-31 05:28:15.000 212 33507.47 535.76 2290.43 32.52 2014-07-31 05:28:16.000 212 33507.43 535.76 2290.50 32.52 2014-07-31 05:28:17.000 212 33507.35 535.76 2290.39 32.52 2014-07-31 05:28:18.000 212 33507.52 535.74 2290.58 32.52 2014-07-31 05:28:19.000 212 33507.41 535.75 2290.56 32.52 2014-07-31 05:28:20.000 212 33507.50 535.77 2290.49 32.52 2014-07-31 05:28:21.000 212 33507.44 535.79 2290.48 32.52 2014-07-31 05:28:22.000 212 33507.45 535.72 2290.43 32.52 2014-07-31 05:28:23.000 212 33507.52 535.74 2290.40 32.52 2014-07-31 05:28:24.000 212 33507.57 535.71 2290.42 32.52 2014-07-31 05:28:25.000 212 33507.50 535.74 2290.49 32.52 2014-07-31 05:28:26.000 212 33507.58 535.78 2290.52 32.52 2014-07-31 05:28:27.000 212 33507.56 535.75 2290.48 32.52 2014-07-31 05:28:28.000 212 33507.53 535.76 2290.47 32.52 2014-07-31 05:28:29.000 212 33507.71 535.74 2290.54 32.52 2014-07-31 05:28:30.000 212 33507.58 535.75 2290.52 32.52 2014-07-31 05:28:31.000 212 33507.58 535.72 2290.50 32.52 2014-07-31 05:28:32.000 212 33507.63 535.79 2290.37 32.52 2014-07-31 05:28:33.000 212 33507.62 535.80 2290.39 32.52 2014-07-31 05:28:34.000 212 33507.62 535.79 2290.39 32.52 2014-07-31 05:28:35.000 212 33507.57 535.85 2290.49 32.52 2014-07-31 05:28:36.000 212 33507.68 535.83 2290.41 32.52 2014-07-31 05:28:37.000 212 33507.62 535.84 2290.38 32.52 2014-07-31 05:28:38.000 212 33507.65 535.84 2290.34 32.52 2014-07-31 05:28:39.000 212 33507.66 535.78 2290.48 32.52 2014-07-31 05:28:40.000 212 33507.58 535.85 2290.41 32.52 2014-07-31 05:28:41.000 212 33507.61 535.82 2290.41 32.52 2014-07-31 05:28:42.000 212 33507.70 535.81 2290.37 32.52 2014-07-31 05:28:42.000 212 33507.63 535.86 2290.42 32.52 2014-07-31 05:28:44.000 212 33507.64 535.83 2290.42 32.52 2014-07-31 05:28:45.000 212 33507.60 535.79 2290.42 32.52 2014-07-31 05:28:46.000 212 33507.56 535.81 2290.40 32.52 2014-07-31 05:28:47.000 212 33507.59 535.83 2290.36 32.52 2014-07-31 05:28:48.000 212 33507.58 535.85 2290.33 32.52 2014-07-31 05:28:49.000 212 33507.62 535.83 2290.33 32.52 2014-07-31 05:28:50.000 212 33507.58 535.86 2290.33 32.52 2014-07-31 05:28:51.000 212 33507.66 535.87 2290.37 32.52 2014-07-31 05:28:52.000 212 33507.60 535.87 2290.39 32.52 2014-07-31 05:28:53.000 212 33507.51 535.87 2290.45 32.52 2014-07-31 05:28:54.000 212 33507.51 535.89 2290.49 32.52 2014-07-31 05:28:55.000 212 33507.47 535.90 2290.45 32.52 2014-07-31 05:28:55.000 212 33507.60 535.85 2290.43 32.52 2014-07-31 05:28:57.000 212 33507.51 535.86 2290.44 32.52 2014-07-31 05:28:58.000 212 33507.53 535.90 2290.45 32.52 2014-07-31 05:28:59.000 212 33507.56 535.91 2290.36 32.52 2014-07-31 05:29:00.000 212 33507.52 535.89 2290.42 32.52 2014-07-31 05:29:01.000 212 33507.45 535.88 2290.42 32.52 2014-07-31 05:29:02.000 212 33507.51 535.92 2290.45 32.52 2014-07-31 05:29:03.000 212 33507.56 535.90 2290.46 32.52 2014-07-31 05:29:04.000 212 33507.49 535.93 2290.49 32.52 2014-07-31 05:29:05.000 212 33507.52 535.90 2290.43 32.52 2014-07-31 05:29:06.000 212 33507.48 535.92 2290.46 32.52 2014-07-31 05:29:07.000 212 33507.48 535.90 2290.40 32.52 2014-07-31 05:29:08.000 212 33507.54 535.91 2290.44 32.52 2014-07-31 05:29:09.000 212 33507.43 535.92 2290.36 32.52 2014-07-31 05:29:10.000 212 33507.36 535.93 2290.49 32.52 2014-07-31 05:29:11.000 212 33507.48 535.88 2290.51 32.52 2014-07-31 05:29:12.000 212 33507.39 535.93 2290.46 32.52 2014-07-31 05:29:13.000 212 33507.37 535.92 2290.46 32.52 2014-07-31 05:29:14.000 212 33507.43 535.91 2290.49 32.52 2014-07-31 05:29:15.000 212 33507.34 535.92 2290.46 32.52 2014-07-31 05:29:16.000 212 33507.39 535.90 2290.43 32.52 2014-07-31 05:29:17.000 212 33507.48 535.91 2290.53 32.52 2014-07-31 05:29:18.000 212 33507.28 535.89 2290.45 32.52 2014-07-31 05:29:19.000 212 33507.36 535.89 2290.55 32.52 2014-07-31 05:29:20.000 212 33507.33 535.93 2290.52 32.52 2014-07-31 05:29:21.000 212 33507.42 535.90 2290.53 32.52 2014-07-31 05:29:22.000 212 33507.35 535.93 2290.53 32.52 2014-07-31 05:29:23.000 212 33507.38 535.89 2290.54 32.52 2014-07-31 05:29:24.000 212 33507.34 535.90 2290.50 32.52 2014-07-31 05:29:25.000 212 33507.38 535.91 2290.52 32.52 2014-07-31 05:29:26.000 212 33507.40 535.86 2290.47 32.52 2014-07-31 05:29:27.000 212 33507.36 535.93 2290.44 32.52 2014-07-31 05:29:28.000 212 33507.40 535.85 2290.58 32.52 2014-07-31 05:29:29.000 212 33507.39 535.93 2290.51 32.52 2014-07-31 05:29:30.000 212 33507.44 535.93 2290.50 32.52 2014-07-31 05:29:31.000 212 33507.42 535.91 2290.53 32.52 2014-07-31 05:29:32.000 212 33507.39 535.89 2290.55 32.52 2014-07-31 05:29:33.000 212 33507.50 535.85 2290.48 32.52 2014-07-31 05:29:34.000 212 33507.45 535.92 2290.44 32.52 2014-07-31 05:29:35.000 212 33507.41 535.87 2290.58 32.52 2014-07-31 05:29:36.000 212 33507.61 535.88 2290.46 32.52 2014-07-31 05:29:36.000 212 33507.55 535.85 2290.50 32.52 2014-07-31 05:29:38.000 212 33507.57 535.86 2290.42 32.52 2014-07-31 05:29:39.000 212 33507.53 535.87 2290.40 32.52 2014-07-31 05:29:40.000 212 33507.50 535.88 2290.48 32.52 2014-07-31 05:29:41.000 212 33507.56 535.85 2290.48 32.52 2014-07-31 05:29:42.000 212 33507.53 535.82 2290.49 32.52 2014-07-31 05:29:43.000 212 33507.61 535.86 2290.45 32.52 2014-07-31 05:29:44.000 212 33507.60 535.86 2290.41 32.52 2014-07-31 05:29:45.000 212 33507.67 535.86 2290.42 32.52 2014-07-31 05:29:46.000 212 33507.67 535.84 2290.45 32.52 2014-07-31 05:29:47.000 212 33507.66 535.89 2290.52 32.52 2014-07-31 05:29:48.000 212 33507.70 535.84 2290.38 32.52 2014-07-31 05:29:49.000 212 33507.62 535.85 2290.38 32.52 2014-07-31 05:29:49.000 212 33507.64 535.88 2290.39 32.52 2014-07-31 05:29:51.000 212 33507.66 535.90 2290.41 32.52 2014-07-31 05:29:52.000 212 33507.56 535.88 2290.33 32.52 2014-07-31 05:29:53.000 212 33507.72 535.89 2290.45 32.52 2014-07-31 05:29:54.000 212 33507.66 535.89 2290.31 32.52 2014-07-31 05:29:55.000 212 33507.66 535.91 2290.34 32.52 2014-07-31 05:29:56.000 212 33507.70 535.88 2290.46 32.52 2014-07-31 05:29:57.000 212 33507.59 535.89 2290.38 32.52 2014-07-31 05:29:58.000 212 33507.57 535.88 2290.42 32.52 2014-07-31 05:29:59.000 212 33507.77 535.91 2290.37 32.52 2014-07-31 05:30:00.000 212 33507.60 535.90 2290.42 32.52 2014-07-31 05:30:01.000 212 33507.68 535.91 2290.36 32.52 2014-07-31 05:30:02.000 212 33507.57 535.91 2290.33 32.52 2014-07-31 05:30:03.000 212 33507.64 535.91 2290.39 32.52 2014-07-31 05:30:04.000 212 33507.56 535.93 2290.41 32.52 2014-07-31 05:30:05.000 212 33507.63 535.90 2290.37 32.52 2014-07-31 05:30:06.000 212 33507.51 535.89 2290.38 32.52 2014-07-31 05:30:07.000 212 33507.56 535.91 2290.44 32.52 2014-07-31 05:30:08.000 212 33507.60 535.88 2290.46 32.52 2014-07-31 05:30:09.000 212 33507.62 535.89 2290.44 32.52 2014-07-31 05:30:10.000 212 33507.56 535.98 2290.45 32.52 2014-07-31 05:30:11.000 212 33507.74 535.91 2290.43 32.52 2014-07-31 05:30:12.000 212 33507.66 535.90 2290.42 32.52 2014-07-31 05:30:13.000 212 33507.66 535.90 2290.34 32.52 2014-07-31 05:30:14.000 212 33507.61 535.98 2290.32 32.52 2014-07-31 05:30:15.000 212 33507.68 535.91 2290.40 32.52 2014-07-31 05:30:16.000 212 33507.56 535.97 2290.37 32.52 2014-07-31 05:30:17.000 212 33507.66 535.97 2290.48 32.52 2014-07-31 05:30:18.000 212 33507.70 535.94 2290.47 32.52 2014-07-31 05:30:19.000 212 33507.75 535.95 2290.43 32.52 2014-07-31 05:30:20.000 212 33507.70 535.95 2290.43 32.52 2014-07-31 05:30:21.000 212 33507.76 535.97 2290.37 32.52 2014-07-31 05:30:22.000 212 33507.78 535.96 2290.42 32.52 2014-07-31 05:30:23.000 212 33507.74 535.99 2290.44 32.52 2014-07-31 05:30:24.000 212 33507.73 535.94 2290.40 32.52 2014-07-31 05:30:25.000 212 33507.73 536.02 2290.33 32.52 2014-07-31 05:30:26.000 212 33507.76 535.96 2290.41 32.52 2014-07-31 05:30:27.000 212 33507.73 535.98 2290.39 32.52 2014-07-31 05:30:28.000 212 33507.75 536.01 2290.37 32.51 2014-07-31 05:30:29.000 212 33507.69 536.01 2290.36 32.52 2014-07-31 05:30:30.000 212 33507.76 536.03 2290.40 32.51 2014-07-31 05:30:30.000 212 33507.71 536.01 2290.35 32.51 2014-07-31 05:30:32.000 212 33507.69 536.02 2290.34 32.52 2014-07-31 05:30:33.000 212 33507.67 536.00 2290.36 32.51 2014-07-31 05:30:34.000 212 33507.68 536.03 2290.35 32.51 2014-07-31 05:30:35.000 212 33507.65 536.01 2290.33 32.51 2014-07-31 05:30:36.000 212 33507.73 536.03 2290.40 32.51 2014-07-31 05:30:37.000 212 33507.72 536.06 2290.38 32.51 2014-07-31 05:30:38.000 212 33507.69 536.02 2290.39 32.51 2014-07-31 05:30:39.000 212 33507.73 536.07 2290.35 32.51 2014-07-31 05:30:40.000 212 33507.70 536.11 2290.43 32.51 2014-07-31 05:30:41.000 212 33507.63 536.09 2290.52 32.51 2014-07-31 05:30:42.000 212 33507.69 536.11 2290.42 32.51 2014-07-31 05:30:43.000 212 33507.67 536.13 2290.43 32.51 2014-07-31 05:30:43.000 212 33507.67 536.09 2290.42 32.51 2014-07-31 05:30:45.000 212 33507.65 536.11 2290.41 32.51 2014-07-31 05:30:46.000 212 33507.67 536.11 2290.42 32.51 2014-07-31 05:30:47.000 212 33507.62 536.11 2290.39 32.51 2014-07-31 05:30:48.000 212 33507.74 536.14 2290.45 32.51 2014-07-31 05:30:49.000 212 33507.67 536.15 2290.44 32.51 2014-07-31 05:30:50.000 212 33507.66 536.12 2290.42 32.51 2014-07-31 05:30:51.000 212 33507.58 536.13 2290.44 32.51 2014-07-31 05:30:52.000 212 33507.66 536.17 2290.45 32.51 2014-07-31 05:30:53.000 212 33507.75 536.10 2290.46 32.51 2014-07-31 05:30:54.000 212 33507.77 536.11 2290.55 32.51 2014-07-31 05:30:55.000 212 33507.63 536.11 2290.46 32.51 2014-07-31 05:30:56.000 212 33507.69 536.12 2290.45 32.51 2014-07-31 05:30:57.000 212 33507.70 536.13 2290.41 32.51 2014-07-31 05:30:58.000 212 33507.74 536.13 2290.42 32.51 2014-07-31 05:30:59.000 212 33507.77 536.11 2290.47 32.51 2014-07-31 05:31:00.000 212 33507.75 536.13 2290.52 32.51 2014-07-31 05:31:01.000 212 33507.78 536.10 2290.48 32.51 2014-07-31 05:31:02.000 212 33507.75 536.10 2290.46 32.51 2014-07-31 05:31:03.000 212 33507.82 536.15 2290.42 32.51 2014-07-31 05:31:04.000 212 33507.79 536.15 2290.49 32.51 2014-07-31 05:31:05.000 212 33507.89 536.12 2290.46 32.51 2014-07-31 05:31:06.000 212 33507.79 536.11 2290.37 32.51 2014-07-31 05:31:07.000 212 33507.83 536.14 2290.40 32.51 2014-07-31 05:31:08.000 212 33507.79 536.13 2290.42 32.51 2014-07-31 05:31:09.000 212 33507.89 536.11 2290.46 32.51 2014-07-31 05:31:10.000 212 33507.81 536.15 2290.39 32.51 2014-07-31 05:31:11.000 212 33507.85 536.19 2290.42 32.51 2014-07-31 05:31:12.000 212 33507.78 536.14 2290.43 32.51 2014-07-31 05:31:13.000 212 33507.76 536.13 2290.39 32.51 2014-07-31 05:31:14.000 212 33507.79 536.12 2290.39 32.51 2014-07-31 05:31:15.000 212 33507.78 536.16 2290.46 32.51 2014-07-31 05:31:16.000 212 33507.85 536.16 2290.38 32.51 2014-07-31 05:31:17.000 212 33507.79 536.17 2290.46 32.51 2014-07-31 05:31:18.000 212 33507.80 536.13 2290.46 32.51 2014-07-31 05:31:19.000 212 33507.86 536.11 2290.43 32.51 2014-07-31 05:31:20.000 212 33507.79 536.16 2290.46 32.51 2014-07-31 05:31:21.000 212 33507.78 536.14 2290.46 32.51 2014-07-31 05:31:22.000 212 33507.80 536.17 2290.39 32.51 2014-07-31 05:31:23.000 212 33507.76 536.18 2290.43 32.51 2014-07-31 05:31:24.000 212 33507.72 536.21 2290.46 32.51 2014-07-31 05:31:24.000 212 33507.73 536.21 2290.39 32.51 2014-07-31 05:31:26.000 212 33507.66 536.21 2290.40 32.51 2014-07-31 05:31:27.000 212 33507.66 536.22 2290.39 32.51 2014-07-31 05:31:28.000 212 33507.68 536.25 2290.41 32.51 2014-07-31 05:31:29.000 212 33507.65 536.25 2290.43 32.51 2014-07-31 05:31:30.000 212 33507.71 536.21 2290.44 32.51 2014-07-31 05:31:31.000 212 33507.60 536.22 2290.49 32.51 2014-07-31 05:31:32.000 212 33507.69 536.22 2290.43 32.51 2014-07-31 05:31:33.000 212 33507.62 536.26 2290.49 32.51 2014-07-31 05:31:34.000 212 33507.64 536.30 2290.51 32.51 2014-07-31 05:31:35.000 212 33507.71 536.26 2290.40 32.51 2014-07-31 05:31:36.000 212 33507.69 536.25 2290.54 32.51 2014-07-31 05:31:37.000 212 33507.58 536.26 2290.49 32.51 2014-07-31 05:31:37.000 212 33507.51 536.25 2290.47 32.51 2014-07-31 05:31:39.000 212 33507.55 536.27 2290.48 32.51 2014-07-31 05:31:40.000 212 33507.52 536.27 2290.49 32.51 2014-07-31 05:31:41.000 212 33507.56 536.26 2290.58 32.51 2014-07-31 05:31:42.000 212 33507.47 536.28 2290.49 32.51 2014-07-31 05:31:43.000 212 33507.54 536.27 2290.49 32.51 2014-07-31 05:31:44.000 212 33507.53 536.25 2290.53 32.51 2014-07-31 05:31:45.000 212 33507.51 536.28 2290.53 32.51 2014-07-31 05:31:46.000 212 33507.41 536.28 2290.47 32.51 2014-07-31 05:31:47.000 212 33507.63 536.25 2290.56 32.51 2014-07-31 05:31:48.000 212 33507.56 536.31 2290.55 32.51 2014-07-31 05:31:49.000 212 33507.62 536.31 2290.49 32.51 2014-07-31 05:31:50.000 212 33507.56 536.29 2290.62 32.51 2014-07-31 05:31:51.000 212 33507.63 536.26 2290.58 32.51 2014-07-31 05:31:52.000 212 33507.66 536.33 2290.62 32.51 2014-07-31 05:31:53.000 212 33507.51 536.29 2290.56 32.51 2014-07-31 05:31:54.000 212 33507.44 536.30 2290.62 32.51 2014-07-31 05:31:55.000 212 33507.54 536.28 2290.62 32.51 2014-07-31 05:31:56.000 212 33507.53 536.33 2290.57 32.51 2014-07-31 05:31:57.000 212 33507.60 536.29 2290.67 32.51 2014-07-31 05:31:58.000 212 33507.63 536.30 2290.56 32.51 2014-07-31 05:31:59.000 212 33507.59 536.28 2290.49 32.51 2014-07-31 05:32:00.000 212 33507.60 536.32 2290.65 32.51 2014-07-31 05:32:01.000 212 33507.62 536.31 2290.59 32.51 2014-07-31 05:32:02.000 212 33507.60 536.34 2290.65 32.51 2014-07-31 05:32:03.000 212 33507.69 536.31 2290.59 32.51 2014-07-31 05:32:04.000 212 33507.66 536.32 2290.61 32.51 2014-07-31 05:32:05.000 212 33507.66 536.31 2290.60 32.51 2014-07-31 05:32:06.000 212 33507.71 536.30 2290.65 32.51 2014-07-31 05:32:07.000 212 33507.70 536.33 2290.67 32.51 2014-07-31 05:32:08.000 212 33507.73 536.35 2290.57 32.51 2014-07-31 05:32:09.000 212 33507.73 536.32 2290.58 32.51 2014-07-31 05:32:10.000 212 33507.70 536.35 2290.58 32.51 2014-07-31 05:32:11.000 212 33507.72 536.33 2290.54 32.51 2014-07-31 05:32:12.000 212 33507.76 536.37 2290.55 32.51 2014-07-31 05:32:13.000 212 33507.72 536.35 2290.52 32.51 2014-07-31 05:32:14.000 212 33507.73 536.37 2290.58 32.51 2014-07-31 05:32:15.000 212 33507.80 536.38 2290.61 32.51 2014-07-31 05:32:16.000 212 33507.76 536.40 2290.57 32.51 2014-07-31 05:32:17.000 212 33507.66 536.38 2290.64 32.51 2014-07-31 05:32:18.000 212 33507.76 536.36 2290.57 32.51 2014-07-31 05:32:18.000 212 33507.72 536.36 2290.61 32.51 2014-07-31 05:32:20.000 212 33507.76 536.38 2290.50 32.51 2014-07-31 05:32:21.000 212 33507.79 536.44 2290.60 32.51 2014-07-31 05:32:22.000 212 33507.73 536.41 2290.55 32.51 2014-07-31 05:32:23.000 212 33507.82 536.45 2290.49 32.51 2014-07-31 05:32:24.000 212 33507.85 536.39 2290.54 32.51 2014-07-31 05:32:25.000 212 33507.73 536.41 2290.49 32.51 2014-07-31 05:32:26.000 212 33507.89 536.45 2290.54 32.51 2014-07-31 05:32:27.000 212 33507.86 536.45 2290.53 32.51 2014-07-31 05:32:28.000 212 33507.82 536.39 2290.52 32.51 2014-07-31 05:32:29.000 212 33507.92 536.42 2290.56 32.51 2014-07-31 05:32:30.000 212 33507.75 536.49 2290.48 32.51 2014-07-31 05:32:31.000 212 33507.81 536.47 2290.53 32.51 2014-07-31 05:32:31.000 212 33507.82 536.47 2290.50 32.51 2014-07-31 05:32:33.000 212 33507.93 536.43 2290.46 32.51 2014-07-31 05:32:34.000 212 33507.91 536.49 2290.58 32.51 2014-07-31 05:32:35.000 212 33507.91 536.48 2290.52 32.51 2014-07-31 05:32:36.000 212 33507.95 536.50 2290.58 32.51 2014-07-31 05:32:37.000 212 33507.87 536.49 2290.55 32.51 2014-07-31 05:32:38.000 212 33507.91 536.52 2290.57 32.51 2014-07-31 05:32:39.000 212 33507.95 536.50 2290.51 32.51 2014-07-31 05:32:40.000 212 33507.91 536.53 2290.49 32.51 2014-07-31 05:32:41.000 212 33507.91 536.52 2290.52 32.51 2014-07-31 05:32:42.000 212 33508.00 536.53 2290.57 32.51 2014-07-31 05:32:43.000 212 33507.95 536.54 2290.53 32.51 2014-07-31 05:32:44.000 212 33507.92 536.54 2290.43 32.51 2014-07-31 05:32:45.000 212 33507.93 536.57 2290.51 32.51 2014-07-31 05:32:46.000 212 33507.90 536.52 2290.53 32.51 2014-07-31 05:32:47.000 212 33507.91 536.61 2290.48 32.51 2014-07-31 05:32:48.000 212 33508.08 536.58 2290.54 32.51 2014-07-31 05:32:49.000 212 33507.94 536.58 2290.52 32.51 2014-07-31 05:32:50.000 212 33507.99 536.59 2290.55 32.51 2014-07-31 05:32:51.000 212 33507.92 536.67 2290.53 32.51 2014-07-31 05:32:52.000 212 33507.97 536.62 2290.48 32.51 2014-07-31 05:32:53.000 212 33507.97 536.62 2290.55 32.51 2014-07-31 05:32:54.000 212 33507.94 536.66 2290.45 32.51 2014-07-31 05:32:55.000 212 33507.88 536.68 2290.50 32.51 2014-07-31 05:32:56.000 212 33507.95 536.71 2290.53 32.51 2014-07-31 05:32:57.000 212 33507.91 536.70 2290.53 32.51 2014-07-31 05:32:58.000 212 33507.88 536.68 2290.57 32.51 2014-07-31 05:32:59.000 212 33507.83 536.71 2290.62 32.51 2014-07-31 05:33:00.000 212 33507.85 536.71 2290.54 32.51 2014-07-31 05:33:01.000 212 33507.82 536.72 2290.54 32.51 2014-07-31 05:33:02.000 212 33507.85 536.73 2290.57 32.51 2014-07-31 05:33:03.000 212 33507.90 536.71 2290.55 32.51 2014-07-31 05:33:04.000 212 33507.79 536.69 2290.56 32.51 2014-07-31 05:33:05.000 212 33507.76 536.70 2290.57 32.51 2014-07-31 05:33:06.000 212 33507.89 536.74 2290.62 32.51 2014-07-31 05:33:07.000 212 33507.85 536.79 2290.60 32.51 2014-07-31 05:33:08.000 212 33507.84 536.74 2290.59 32.51 2014-07-31 05:33:09.000 212 33507.78 536.74 2290.60 32.51 2014-07-31 05:33:10.000 212 33507.86 536.78 2290.58 32.51 2014-07-31 05:33:11.000 212 33507.90 536.77 2290.64 32.51 2014-07-31 05:33:12.000 212 33507.70 536.77 2290.57 32.51 2014-07-31 05:33:12.000 212 33507.80 536.80 2290.55 32.51 2014-07-31 05:33:14.000 212 33507.81 536.73 2290.70 32.51 2014-07-31 05:33:15.000 212 33507.79 536.78 2290.62 32.51 2014-07-31 05:33:16.000 212 33507.67 536.77 2290.73 32.51 2014-07-31 05:33:17.000 212 33507.73 536.76 2290.61 32.51 2014-07-31 05:33:18.000 212 33507.78 536.75 2290.65 32.51 2014-07-31 05:33:19.000 212 33507.67 536.77 2290.66 32.51 2014-07-31 05:33:20.000 212 33507.66 536.77 2290.68 32.51 2014-07-31 05:33:21.000 212 33507.67 536.77 2290.62 32.51 2014-07-31 05:33:22.000 212 33507.64 536.78 2290.65 32.51 2014-07-31 05:33:23.000 212 33507.70 536.83 2290.68 32.51 2014-07-31 05:33:24.000 212 33507.66 536.76 2290.76 32.51 2014-07-31 05:33:25.000 212 33507.62 536.78 2290.79 32.51 2014-07-31 05:33:25.000 212 33507.64 536.84 2290.71 32.51 2014-07-31 05:33:27.000 212 33507.59 536.82 2290.82 32.51 2014-07-31 05:33:28.000 212 33507.52 536.80 2290.78 32.51 2014-07-31 05:33:29.000 212 33507.63 536.87 2290.75 32.51 2014-07-31 05:33:30.000 212 33507.62 536.86 2290.80 32.51 2014-07-31 05:33:31.000 212 33507.51 536.82 2290.79 32.51 2014-07-31 05:33:32.000 212 33507.53 536.89 2290.82 32.51 2014-07-31 05:33:33.000 212 33507.53 536.84 2290.80 32.51 2014-07-31 05:33:34.000 212 33507.47 536.84 2290.87 32.51 2014-07-31 05:33:35.000 212 33507.57 536.85 2290.82 32.51 2014-07-31 05:33:36.000 212 33507.43 536.88 2290.77 32.51 2014-07-31 05:33:37.000 212 33507.48 536.89 2290.80 32.51 2014-07-31 05:33:38.000 212 33507.52 536.88 2290.91 32.51 2014-07-31 05:33:39.000 212 33507.49 536.86 2290.84 32.51 2014-07-31 05:33:40.000 212 33507.60 536.88 2290.82 32.51 2014-07-31 05:33:41.000 212 33507.48 536.85 2290.82 32.51 2014-07-31 05:33:42.000 212 33507.36 536.86 2290.84 32.51 2014-07-31 05:33:43.000 212 33507.51 536.85 2290.86 32.51 2014-07-31 05:33:44.000 212 33507.44 536.84 2290.84 32.51 2014-07-31 05:33:45.000 212 33507.40 536.91 2290.88 32.51 2014-07-31 05:33:46.000 212 33507.25 536.84 2290.96 32.51 2014-07-31 05:33:47.000 212 33507.36 536.89 2290.83 32.51 2014-07-31 05:33:48.000 212 33507.36 536.87 2290.97 32.51 2014-07-31 05:33:49.000 212 33507.33 536.88 2290.90 32.51 2014-07-31 05:33:50.000 212 33507.31 536.87 2290.86 32.51 2014-07-31 05:33:51.000 212 33507.25 536.88 2290.94 32.51 2014-07-31 05:33:52.000 212 33507.32 536.89 2290.96 32.51 2014-07-31 05:33:53.000 212 33507.37 536.84 2290.90 32.51 2014-07-31 05:33:54.000 212 33507.32 536.87 2290.99 32.51 2014-07-31 05:33:55.000 212 33507.24 536.88 2291.02 32.51 2014-07-31 05:33:56.000 212 33507.22 536.89 2290.99 32.51 2014-07-31 05:33:57.000 212 33507.22 536.88 2290.96 32.51 2014-07-31 05:33:58.000 212 33507.26 536.88 2291.02 32.51 2014-07-31 05:33:59.000 212 33507.23 536.89 2290.98 32.51 2014-07-31 05:34:00.000 212 33507.38 536.89 2290.97 32.51 2014-07-31 05:34:01.000 212 33507.29 536.88 2290.97 32.51 2014-07-31 05:34:02.000 212 33507.33 536.87 2290.98 32.51 2014-07-31 05:34:03.000 212 33507.34 536.88 2290.97 32.51 2014-07-31 05:34:04.000 212 33507.26 536.88 2290.98 32.51 2014-07-31 05:34:05.000 212 33507.34 536.91 2290.90 32.51 2014-07-31 05:34:06.000 212 33507.29 536.89 2291.01 32.51 2014-07-31 05:34:06.000 212 33507.31 536.87 2291.00 32.51 2014-07-31 05:34:08.000 212 33507.32 536.87 2290.99 32.51 2014-07-31 05:34:09.000 212 33507.28 536.90 2291.08 32.51 2014-07-31 05:34:10.000 212 33507.20 536.85 2290.98 32.51 2014-07-31 05:34:11.000 212 33507.30 536.89 2291.12 32.51 2014-07-31 05:34:12.000 212 33507.31 536.90 2291.06 32.51 2014-07-31 05:34:13.000 212 33507.35 536.87 2291.00 32.51 2014-07-31 05:34:14.000 212 33507.39 536.89 2290.96 32.51 2014-07-31 05:34:15.000 212 33507.33 536.89 2290.96 32.51 2014-07-31 05:34:16.000 212 33507.13 536.87 2291.05 32.51 2014-07-31 05:34:17.000 212 33507.38 536.89 2291.01 32.51 2014-07-31 05:34:18.000 212 33507.31 536.85 2290.93 32.51 2014-07-31 05:34:19.000 212 33507.29 536.88 2290.94 32.51 2014-07-31 05:34:19.000 212 33507.32 536.84 2290.99 32.51 2014-07-31 05:34:21.000 212 33507.35 536.90 2290.95 32.51 2014-07-31 05:34:22.000 212 33507.37 536.92 2290.98 32.51 2014-07-31 05:34:23.000 212 33507.31 536.90 2291.02 32.51 2014-07-31 05:34:24.000 212 33507.37 536.89 2290.91 32.51 2014-07-31 05:34:25.000 212 33507.31 536.83 2290.88 32.51 2014-07-31 05:34:26.000 212 33507.35 536.87 2291.05 32.51 2014-07-31 05:34:27.000 212 33507.42 536.88 2291.07 32.51 2014-07-31 05:34:28.000 212 33507.40 536.86 2291.02 32.51 2014-07-31 05:34:29.000 212 33507.36 536.89 2291.07 32.51 2014-07-31 05:34:30.000 212 33507.41 536.93 2291.02 32.51 2014-07-31 05:34:31.000 212 33507.41 536.87 2291.04 32.51 2014-07-31 05:34:32.000 212 33507.35 536.92 2290.94 32.51 2014-07-31 05:34:33.000 212 33507.40 536.86 2290.99 32.51 2014-07-31 05:34:34.000 212 33507.39 536.91 2290.95 32.51 2014-07-31 05:34:35.000 212 33507.45 536.93 2290.98 32.51 2014-07-31 05:34:36.000 212 33507.31 536.89 2290.94 32.51 2014-07-31 05:34:37.000 212 33507.35 536.86 2290.88 32.51 2014-07-31 05:34:38.000 212 33507.35 536.88 2291.01 32.51 2014-07-31 05:34:39.000 212 33507.35 536.93 2290.98 32.51 2014-07-31 05:34:40.000 212 33507.39 536.92 2290.98 32.51 2014-07-31 05:34:41.000 212 33507.36 536.93 2290.96 32.51 2014-07-31 05:34:42.000 212 33507.42 536.95 2290.98 32.51 2014-07-31 05:34:43.000 212 33507.35 536.91 2290.99 32.51 2014-07-31 05:34:44.000 212 33507.43 536.93 2290.93 32.51 2014-07-31 05:34:45.000 212 33507.36 536.95 2291.02 32.51 2014-07-31 05:34:46.000 212 33507.38 536.92 2290.96 32.51 2014-07-31 05:34:47.000 212 33507.45 536.89 2290.92 32.51 2014-07-31 05:34:48.000 212 33507.45 536.92 2290.96 32.51 2014-07-31 05:34:49.000 212 33507.42 536.93 2290.97 32.51 2014-07-31 05:34:50.000 212 33507.42 536.95 2291.04 32.51 2014-07-31 05:34:51.000 212 33507.40 536.94 2290.98 32.51 2014-07-31 05:34:52.000 212 33507.42 536.95 2290.96 32.51 2014-07-31 05:34:53.000 212 33507.33 536.94 2290.93 32.51 2014-07-31 05:34:54.000 212 33507.44 536.94 2290.95 32.51 2014-07-31 05:34:55.000 212 33507.51 536.96 2290.91 32.51 2014-07-31 05:34:56.000 212 33507.47 536.99 2290.86 32.51 2014-07-31 05:34:57.000 212 33507.40 537.03 2290.98 32.51 2014-07-31 05:34:58.000 212 33507.48 537.00 2290.98 32.51 2014-07-31 05:34:59.000 212 33507.45 536.95 2290.95 32.51 2014-07-31 05:35:00.000 212 33507.52 536.98 2290.98 32.51 2014-07-31 05:35:00.000 212 33507.44 536.95 2290.99 32.51 2014-07-31 05:35:02.000 212 33507.52 536.97 2290.99 32.51 2014-07-31 05:35:03.000 212 33507.54 536.97 2290.86 32.51 2014-07-31 05:35:04.000 212 33507.50 536.98 2290.92 32.51 2014-07-31 05:35:05.000 212 33507.44 536.98 2290.96 32.51 2014-07-31 05:35:06.000 212 33507.55 537.00 2290.95 32.51 2014-07-31 05:35:07.000 212 33507.48 536.95 2290.96 32.51 2014-07-31 05:35:08.000 212 33507.50 536.99 2290.97 32.51 2014-07-31 05:35:09.000 212 33507.53 537.03 2290.96 32.51 2014-07-31 05:35:10.000 212 33507.53 536.99 2290.97 32.51 2014-07-31 05:35:11.000 212 33507.55 536.98 2290.93 32.51 2014-07-31 05:35:12.000 212 33507.51 537.02 2290.91 32.51 2014-07-31 05:35:13.000 212 33507.50 537.02 2290.88 32.51 2014-07-31 05:35:13.000 212 33507.56 537.03 2290.88 32.51 2014-07-31 05:35:15.000 212 33507.53 537.01 2290.92 32.51 2014-07-31 05:35:16.000 212 33507.54 537.03 2290.83 32.51 2014-07-31 05:35:17.000 212 33507.54 537.02 2290.91 32.51 2014-07-31 05:35:18.000 212 33507.53 537.00 2290.97 32.51 2014-07-31 05:35:19.000 212 33507.60 536.99 2290.93 32.51 2014-07-31 05:35:20.000 212 33507.53 537.03 2290.92 32.51 2014-07-31 05:35:21.000 212 33507.53 537.03 2290.95 32.51 2014-07-31 05:35:22.000 212 33507.61 537.08 2290.84 32.51 2014-07-31 05:35:23.000 212 33507.64 537.07 2290.91 32.51 2014-07-31 05:35:24.000 212 33507.56 537.08 2290.95 32.51 2014-07-31 05:35:25.000 212 33507.53 537.07 2290.92 32.51 2014-07-31 05:35:26.000 212 33507.58 537.07 2290.89 32.51 2014-07-31 05:35:27.000 212 33507.61 537.08 2290.99 32.51 2014-07-31 05:35:28.000 212 33507.60 537.08 2290.87 32.51 2014-07-31 05:35:29.000 212 33507.63 537.12 2290.94 32.51 2014-07-31 05:35:30.000 212 33507.46 537.07 2290.95 32.51 2014-07-31 05:35:31.000 212 33507.54 537.08 2290.91 32.51 2014-07-31 05:35:32.000 212 33507.55 537.14 2290.93 32.51 2014-07-31 05:35:33.000 212 33507.56 537.14 2290.97 32.51 2014-07-31 05:35:34.000 212 33507.45 537.15 2290.97 32.51 2014-07-31 05:35:35.000 212 33507.60 537.18 2291.03 32.51 2014-07-31 05:35:36.000 212 33507.49 537.20 2290.95 32.51 2014-07-31 05:35:37.000 212 33507.48 537.16 2290.97 32.51 2014-07-31 05:35:38.000 212 33507.45 537.17 2291.03 32.51 2014-07-31 05:35:39.000 212 33507.44 537.19 2291.02 32.51 2014-07-31 05:35:40.000 212 33507.46 537.14 2291.01 32.51 2014-07-31 05:35:41.000 212 33507.51 537.17 2290.98 32.51 2014-07-31 05:35:42.000 212 33507.44 537.20 2291.02 32.51 2014-07-31 05:35:43.000 212 33507.42 537.17 2290.99 32.51 2014-07-31 05:35:44.000 212 33507.51 537.23 2290.95 32.51 2014-07-31 05:35:45.000 212 33507.41 537.21 2290.99 32.51 2014-07-31 05:35:46.000 212 33507.44 537.23 2291.01 32.51 2014-07-31 05:35:47.000 212 33507.35 537.23 2291.06 32.51 2014-07-31 05:35:48.000 212 33507.34 537.23 2290.96 32.51 2014-07-31 05:35:49.000 212 33507.36 537.23 2290.99 32.51 2014-07-31 05:35:50.000 212 33507.36 537.28 2291.11 32.51 2014-07-31 05:35:51.000 212 33507.32 537.28 2291.01 32.51 2014-07-31 05:35:52.000 212 33507.27 537.28 2290.98 32.51 2014-07-31 05:35:53.000 212 33507.30 537.27 2291.11 32.51 2014-07-31 05:35:54.000 212 33507.31 537.25 2291.13 32.51 2014-07-31 05:35:54.000 212 33507.26 537.26 2291.05 32.51 2014-07-31 05:35:56.000 212 33507.22 537.28 2291.08 32.51 2014-07-31 05:35:57.000 212 33507.23 537.26 2291.13 32.51 2014-07-31 05:35:58.000 212 33507.21 537.29 2291.05 32.51 2014-07-31 05:35:59.000 212 33507.20 537.30 2291.09 32.51 2014-07-31 05:36:00.000 212 33507.14 537.30 2291.03 32.51 2014-07-31 05:36:01.000 212 33507.13 537.33 2291.07 32.51 2014-07-31 05:36:02.000 212 33507.11 537.27 2291.18 32.51 2014-07-31 05:36:03.000 212 33507.08 537.37 2291.12 32.51 2014-07-31 05:36:04.000 212 33506.99 537.37 2291.14 32.51 2014-07-31 05:36:05.000 212 33507.08 537.35 2291.10 32.51 2014-07-31 05:36:06.000 212 33507.01 537.40 2291.12 32.51 2014-07-31 05:36:07.000 212 33506.98 537.35 2291.15 32.51 2014-07-31 05:36:07.000 212 33506.96 537.38 2291.23 32.51 2014-07-31 05:36:09.000 212 33506.98 537.37 2291.23 32.51 2014-07-31 05:36:10.000 212 33506.99 537.36 2291.23 32.51 2014-07-31 05:36:11.000 212 33506.98 537.38 2291.17 32.51 2014-07-31 05:36:12.000 212 33507.06 537.41 2291.22 32.51 2014-07-31 05:36:13.000 212 33506.93 537.39 2291.17 32.51 2014-07-31 05:36:14.000 212 33507.00 537.38 2291.20 32.51 2014-07-31 05:36:15.000 212 33506.92 537.40 2291.22 32.51 2014-07-31 05:36:16.000 212 33506.94 537.40 2291.23 32.51 2014-07-31 05:36:17.000 212 33507.05 537.39 2291.24 32.51 2014-07-31 05:36:18.000 212 33507.00 537.39 2291.27 32.51 2014-07-31 05:36:19.000 212 33506.88 537.36 2291.26 32.51 2014-07-31 05:36:20.000 212 33506.98 537.39 2291.23 32.51 2014-07-31 05:36:21.000 212 33506.98 537.37 2291.29 32.51 2014-07-31 05:36:22.000 212 33507.07 537.37 2291.26 32.51 2014-07-31 05:36:23.000 212 33507.04 537.38 2291.36 32.51 2014-07-31 05:36:24.000 212 33506.89 537.41 2291.20 32.51 2014-07-31 05:36:25.000 212 33506.92 537.40 2291.29 32.51 2014-07-31 05:36:26.000 212 33506.94 537.40 2291.35 32.51 2014-07-31 05:36:27.000 212 33506.99 537.39 2291.30 32.51 2014-07-31 05:36:28.000 212 33506.98 537.37 2291.33 32.51 2014-07-31 05:36:29.000 212 33506.93 537.36 2291.27 32.51 2014-07-31 05:36:30.000 212 33507.05 537.41 2291.38 32.51 2014-07-31 05:36:31.000 212 33507.02 537.36 2291.26 32.51 2014-07-31 05:36:32.000 212 33506.94 537.38 2291.30 32.51 2014-07-31 05:36:33.000 212 33506.92 537.40 2291.26 32.51 2014-07-31 05:36:34.000 212 33506.98 537.35 2291.35 32.51 2014-07-31 05:36:35.000 212 33506.92 537.41 2291.27 32.51 2014-07-31 05:36:36.000 212 33506.96 537.39 2291.31 32.51 2014-07-31 05:36:37.000 212 33506.92 537.37 2291.32 32.51 2014-07-31 05:36:38.000 212 33507.00 537.39 2291.24 32.51 2014-07-31 05:36:39.000 212 33506.97 537.41 2291.30 32.51 2014-07-31 05:36:40.000 212 33507.05 537.42 2291.32 32.51 2014-07-31 05:36:41.000 212 33506.94 537.37 2291.27 32.51 2014-07-31 05:36:42.000 212 33506.91 537.38 2291.36 32.51 2014-07-31 05:36:43.000 212 33506.93 537.39 2291.30 32.51 2014-07-31 05:36:44.000 212 33506.99 537.40 2291.22 32.51 2014-07-31 05:36:45.000 212 33507.01 537.42 2291.34 32.51 2014-07-31 05:36:46.000 212 33506.88 537.38 2291.29 32.51 2014-07-31 05:36:47.000 212 33507.03 537.40 2291.33 32.51 2014-07-31 05:36:48.000 212 33507.04 537.42 2291.36 32.51 2014-07-31 05:36:48.000 212 33507.00 537.40 2291.36 32.51 2014-07-31 05:36:50.000 212 33506.91 537.41 2291.36 32.51 2014-07-31 05:36:51.000 212 33507.02 537.35 2291.35 32.51 2014-07-31 05:36:52.000 212 33507.04 537.40 2291.26 32.51 2014-07-31 05:36:53.000 212 33507.03 537.37 2291.25 32.51 2014-07-31 05:36:54.000 212 33507.00 537.41 2291.23 32.51 2014-07-31 05:36:55.000 212 33507.03 537.39 2291.27 32.51 2014-07-31 05:36:56.000 212 33506.94 537.40 2291.29 32.51 2014-07-31 05:36:57.000 212 33507.04 537.40 2291.27 32.51 2014-07-31 05:36:58.000 212 33507.01 537.40 2291.31 32.51 2014-07-31 05:36:59.000 212 33507.00 537.38 2291.28 32.51 2014-07-31 05:37:00.000 212 33507.01 537.43 2291.28 32.51 2014-07-31 05:37:01.000 212 33506.99 537.41 2291.22 32.51 2014-07-31 05:37:01.000 212 33507.00 537.43 2291.23 32.51 2014-07-31 05:37:03.000 212 33507.07 537.40 2291.30 32.51 2014-07-31 05:37:04.000 212 33507.06 537.44 2291.29 32.51 2014-07-31 05:37:05.000 212 33507.01 537.39 2291.32 32.51 2014-07-31 05:37:06.000 212 33507.03 537.42 2291.27 32.51 2014-07-31 05:37:07.000 212 33507.05 537.43 2291.28 32.51 2014-07-31 05:37:08.000 212 33507.04 537.42 2291.27 32.51 2014-07-31 05:37:09.000 212 33507.10 537.39 2291.30 32.51 2014-07-31 05:37:10.000 212 33507.02 537.48 2291.25 32.51 2014-07-31 05:37:11.000 212 33507.00 537.41 2291.35 32.51 2014-07-31 05:37:12.000 212 33507.06 537.44 2291.27 32.51 2014-07-31 05:37:13.000 212 33507.05 537.40 2291.32 32.51 2014-07-31 05:37:14.000 212 33507.03 537.46 2291.32 32.51 2014-07-31 05:37:15.000 212 33507.05 537.43 2291.27 32.51 2014-07-31 05:37:16.000 212 33507.03 537.47 2291.19 32.51 2014-07-31 05:37:17.000 212 33506.98 537.51 2291.30 32.51 2014-07-31 05:37:18.000 212 33507.06 537.48 2291.22 32.51 2014-07-31 05:37:19.000 212 33507.01 537.49 2291.18 32.51 2014-07-31 05:37:20.000 212 33506.98 537.46 2291.22 32.51 2014-07-31 05:37:21.000 212 33506.91 537.53 2291.27 32.51 2014-07-31 05:37:22.000 212 33507.01 537.47 2291.27 32.51 2014-07-31 05:37:23.000 212 33506.96 537.48 2291.27 32.51 2014-07-31 05:37:24.000 212 33506.91 537.49 2291.20 32.51 2014-07-31 05:37:25.000 212 33506.95 537.48 2291.18 32.51 2014-07-31 05:37:26.000 212 33507.04 537.51 2291.19 32.51 2014-07-31 05:37:27.000 212 33507.02 537.49 2291.27 32.51 2014-07-31 05:37:28.000 212 33507.06 537.53 2291.23 32.50 2014-07-31 05:37:29.000 212 33506.98 537.53 2291.33 32.50 2014-07-31 05:37:30.000 212 33507.04 537.51 2291.30 32.50 2014-07-31 05:37:31.000 212 33507.05 537.53 2291.25 32.50 2014-07-31 05:37:32.000 212 33507.04 537.57 2291.27 32.50 2014-07-31 05:37:33.000 212 33507.13 537.55 2291.17 32.50 2014-07-31 05:37:34.000 212 33507.11 537.55 2291.27 32.50 2014-07-31 05:37:35.000 212 33507.16 537.62 2291.23 32.50 2014-07-31 05:37:36.000 212 33507.18 537.57 2291.29 32.50 2014-07-31 05:37:37.000 212 33507.08 537.58 2291.25 32.50 2014-07-31 05:37:38.000 212 33507.18 537.56 2291.36 32.50 2014-07-31 05:37:39.000 212 33507.14 537.61 2291.18 32.50 2014-07-31 05:37:40.000 212 33507.17 537.58 2291.20 32.50 2014-07-31 05:37:41.000 212 33507.18 537.58 2291.29 32.50 2014-07-31 05:37:42.000 212 33507.04 537.59 2291.23 32.50 2014-07-31 05:37:42.000 212 33507.13 537.59 2291.21 32.50 2014-07-31 05:37:44.000 212 33507.19 537.58 2291.33 32.50 2014-07-31 05:37:45.000 212 33507.21 537.62 2291.22 32.50 2014-07-31 05:37:46.000 212 33507.15 537.61 2291.29 32.50 2014-07-31 05:37:47.000 212 33507.23 537.59 2291.23 32.50 2014-07-31 05:37:48.000 212 33507.16 537.61 2291.24 32.50 2014-07-31 05:37:49.000 212 33507.13 537.63 2291.20 32.50 2014-07-31 05:37:50.000 212 33507.20 537.60 2291.25 32.50 2014-07-31 05:37:51.000 212 33507.16 537.60 2291.27 32.50 2014-07-31 05:37:52.000 212 33507.22 537.62 2291.21 32.50 2014-07-31 05:37:53.000 212 33507.10 537.62 2291.26 32.50 2014-07-31 05:37:54.000 212 33507.10 537.67 2291.26 32.50 2014-07-31 05:37:55.000 212 33507.17 537.67 2291.17 32.50 2014-07-31 05:37:55.000 212 33507.13 537.63 2291.20 32.50 2014-07-31 05:37:57.000 212 33507.08 537.62 2291.34 32.50 2014-07-31 05:37:58.000 212 33507.10 537.63 2291.22 32.50 2014-07-31 05:37:59.000 212 33507.04 537.65 2291.22 32.50 2014-07-31 05:38:00.000 212 33507.05 537.70 2291.22 32.50 2014-07-31 05:38:01.000 212 33507.04 537.65 2291.27 32.50 2014-07-31 05:38:02.000 212 33507.04 537.69 2291.24 32.50 2014-07-31 05:38:03.000 212 33506.95 537.69 2291.29 32.50 2014-07-31 05:38:04.000 212 33506.93 537.67 2291.29 32.50 2014-07-31 05:38:05.000 212 33506.95 537.65 2291.29 32.50 2014-07-31 05:38:06.000 212 33506.90 537.68 2291.32 32.50 2014-07-31 05:38:07.000 212 33506.89 537.71 2291.29 32.50 2014-07-31 05:38:08.000 212 33506.83 537.73 2291.27 32.50 2014-07-31 05:38:09.000 212 33506.87 537.72 2291.38 32.50 2014-07-31 05:38:10.000 212 33506.94 537.71 2291.29 32.50 2014-07-31 05:38:11.000 212 33506.78 537.73 2291.23 32.50 2014-07-31 05:38:12.000 212 33506.74 537.74 2291.36 32.50 2014-07-31 05:38:13.000 212 33506.70 537.73 2291.33 32.50 2014-07-31 05:38:14.000 212 33506.76 537.74 2291.34 32.50 2014-07-31 05:38:15.000 212 33506.86 537.75 2291.41 32.50 2014-07-31 05:38:16.000 212 33506.80 537.75 2291.35 32.50 2014-07-31 05:38:17.000 212 33506.73 537.73 2291.36 32.50 2014-07-31 05:38:18.000 212 33506.74 537.74 2291.29 32.50 2014-07-31 05:38:19.000 212 33506.71 537.75 2291.30 32.50 2014-07-31 05:38:20.000 212 33506.76 537.74 2291.32 32.50 2014-07-31 05:38:21.000 212 33506.79 537.73 2291.31 32.50 2014-07-31 05:38:22.000 212 33506.63 537.69 2291.41 32.50 2014-07-31 05:38:23.000 212 33506.62 537.71 2291.38 32.50 2014-07-31 05:38:24.000 212 33506.73 537.70 2291.39 32.50 2014-07-31 05:38:25.000 212 33506.73 537.70 2291.35 32.50 2014-07-31 05:38:26.000 212 33506.76 537.73 2291.51 32.50 2014-07-31 05:38:27.000 212 33506.75 537.73 2291.42 32.50 2014-07-31 05:38:28.000 212 33506.70 537.72 2291.41 32.50 2014-07-31 05:38:29.000 212 33506.71 537.70 2291.40 32.50 2014-07-31 05:38:30.000 212 33506.65 537.70 2291.35 32.50 2014-07-31 05:38:31.000 212 33506.71 537.70 2291.49 32.50 2014-07-31 05:38:32.000 212 33506.76 537.69 2291.34 32.50 2014-07-31 05:38:33.000 212 33506.65 537.74 2291.44 32.50 2014-07-31 05:38:34.000 212 33506.76 537.71 2291.39 32.50 2014-07-31 05:38:35.000 212 33506.79 537.72 2291.50 32.50 2014-07-31 05:38:36.000 212 33506.77 537.72 2291.41 32.50 2014-07-31 05:38:36.000 212 33506.76 537.71 2291.50 32.50 2014-07-31 05:38:38.000 212 33506.79 537.71 2291.43 32.50 2014-07-31 05:38:39.000 212 33506.76 537.66 2291.39 32.50 2014-07-31 05:38:40.000 212 33506.71 537.68 2291.50 32.50 2014-07-31 05:38:41.000 212 33506.82 537.71 2291.39 32.50 2014-07-31 05:38:42.000 212 33506.76 537.67 2291.43 32.50 2014-07-31 05:38:43.000 212 33506.71 537.67 2291.42 32.50 2014-07-31 05:38:44.000 212 33506.77 537.67 2291.42 32.50 2014-07-31 05:38:45.000 212 33506.80 537.69 2291.39 32.50 2014-07-31 05:38:46.000 212 33506.75 537.68 2291.40 32.50 2014-07-31 05:38:47.000 212 33506.74 537.67 2291.40 32.50 2014-07-31 05:38:48.000 212 33506.88 537.68 2291.33 32.50 2014-07-31 05:38:49.000 212 33506.82 537.65 2291.39 32.50 2014-07-31 05:38:49.000 212 33506.95 537.64 2291.39 32.50 2014-07-31 05:38:51.000 212 33506.93 537.66 2291.30 32.50 2014-07-31 05:38:52.000 212 33506.87 537.67 2291.36 32.50 2014-07-31 05:38:53.000 212 33506.95 537.71 2291.42 32.50 2014-07-31 05:38:54.000 212 33506.95 537.69 2291.26 32.50 2014-07-31 05:38:55.000 212 33506.93 537.66 2291.32 32.50 2014-07-31 05:38:56.000 212 33506.96 537.67 2291.37 32.50 2014-07-31 05:38:57.000 212 33506.98 537.62 2291.32 32.50 2014-07-31 05:38:58.000 212 33506.95 537.66 2291.37 32.50 2014-07-31 05:38:59.000 212 33506.92 537.65 2291.40 32.50 2014-07-31 05:39:00.000 212 33506.80 537.70 2291.31 32.50 2014-07-31 05:39:01.000 212 33506.86 537.70 2291.35 32.50 2014-07-31 05:39:02.000 212 33506.86 537.69 2291.36 32.50 2014-07-31 05:39:03.000 212 33506.91 537.72 2291.39 32.50 2014-07-31 05:39:04.000 212 33506.92 537.73 2291.32 32.50 2014-07-31 05:39:05.000 212 33506.83 537.68 2291.35 32.50 2014-07-31 05:39:06.000 212 33506.82 537.69 2291.33 32.50 2014-07-31 05:39:07.000 212 33506.82 537.71 2291.32 32.50 2014-07-31 05:39:08.000 212 33506.82 537.69 2291.35 32.50 2014-07-31 05:39:09.000 212 33506.82 537.76 2291.33 32.50 2014-07-31 05:39:10.000 212 33506.86 537.75 2291.33 32.50 2014-07-31 05:39:11.000 212 33506.74 537.69 2291.42 32.50 2014-07-31 05:39:12.000 212 33506.68 537.76 2291.33 32.50 2014-07-31 05:39:13.000 212 33506.72 537.75 2291.39 32.50 2014-07-31 05:39:14.000 212 33506.67 537.74 2291.36 32.50 2014-07-31 05:39:15.000 212 33506.79 537.76 2291.29 32.50 2014-07-31 05:39:16.000 212 33506.72 537.74 2291.38 32.50 2014-07-31 05:39:17.000 212 33506.82 537.75 2291.36 32.50 2014-07-31 05:39:18.000 212 33506.79 537.75 2291.38 32.50 2014-07-31 05:39:19.000 212 33506.70 537.76 2291.41 32.50 2014-07-31 05:39:20.000 212 33506.72 537.75 2291.38 32.50 2014-07-31 05:39:21.000 212 33506.65 537.81 2291.35 32.50 2014-07-31 05:39:22.000 212 33506.73 537.77 2291.44 32.50 2014-07-31 05:39:23.000 212 33506.71 537.79 2291.43 32.50 2014-07-31 05:39:24.000 212 33506.72 537.83 2291.33 32.50 2014-07-31 05:39:25.000 212 33506.58 537.80 2291.39 32.50 2014-07-31 05:39:26.000 212 33506.61 537.79 2291.36 32.50 2014-07-31 05:39:27.000 212 33506.67 537.80 2291.42 32.50 2014-07-31 05:39:28.000 212 33506.71 537.80 2291.53 32.50 2014-07-31 05:39:29.000 212 33506.64 537.83 2291.27 32.50 2014-07-31 05:39:30.000 212 33506.60 537.83 2291.30 32.50 2014-07-31 05:39:30.000 212 33506.65 537.81 2291.37 32.50 2014-07-31 05:39:32.000 212 33506.66 537.79 2291.43 32.50 2014-07-31 05:39:33.000 212 33506.65 537.79 2291.37 32.50 2014-07-31 05:39:34.000 212 33506.68 537.83 2291.45 32.50 2014-07-31 05:39:35.000 212 33506.62 537.83 2291.45 32.50 2014-07-31 05:39:36.000 212 33506.63 537.86 2291.41 32.50 2014-07-31 05:39:37.000 212 33506.66 537.85 2291.49 32.50 2014-07-31 05:39:38.000 212 33506.54 537.86 2291.49 32.50 2014-07-31 05:39:39.000 212 33506.61 537.83 2291.47 32.50 2014-07-31 05:39:40.000 212 33506.58 537.84 2291.42 32.50 2014-07-31 05:39:41.000 212 33506.58 537.86 2291.45 32.50 2014-07-31 05:39:42.000 212 33506.46 537.89 2291.42 32.50 2014-07-31 05:39:43.000 212 33506.58 537.88 2291.44 32.50 2014-07-31 05:39:43.000 212 33506.58 537.88 2291.46 32.50 2014-07-31 05:39:45.000 212 33506.59 537.86 2291.46 32.50 2014-07-31 05:39:46.000 212 33506.59 537.86 2291.36 32.50 2014-07-31 05:39:47.000 212 33506.62 537.82 2291.48 32.50 2014-07-31 05:39:48.000 212 33506.55 537.89 2291.53 32.50 2014-07-31 05:39:49.000 212 33506.59 537.87 2291.53 32.50 2014-07-31 05:39:50.000 212 33506.54 537.87 2291.50 32.50 2014-07-31 05:39:51.000 212 33506.64 537.89 2291.54 32.50 2014-07-31 05:39:52.000 212 33506.57 537.92 2291.49 32.50 2014-07-31 05:39:53.000 212 33506.55 537.90 2291.50 32.50 2014-07-31 05:39:54.000 212 33506.55 537.90 2291.50 32.50 2014-07-31 05:39:55.000 212 33506.46 537.96 2291.53 32.50 2014-07-31 05:39:56.000 212 33506.51 537.96 2291.45 32.50 2014-07-31 05:39:57.000 212 33506.58 537.91 2291.60 32.50 2014-07-31 05:39:58.000 212 33506.53 537.93 2291.47 32.50 2014-07-31 05:39:59.000 212 33506.46 537.92 2291.49 32.50 2014-07-31 05:40:00.000 212 33506.44 537.89 2291.51 32.50 2014-07-31 05:40:01.000 212 33506.51 537.92 2291.48 32.50 2014-07-31 05:40:02.000 212 33506.44 537.89 2291.53 32.50 2014-07-31 05:40:03.000 212 33506.47 537.94 2291.55 32.50 2014-07-31 05:40:04.000 212 33506.46 537.90 2291.53 32.50 2014-07-31 05:40:05.000 212 33506.51 537.93 2291.55 32.50 2014-07-31 05:40:06.000 212 33506.46 537.94 2291.44 32.50 2014-07-31 05:40:07.000 212 33506.60 537.94 2291.51 32.50 2014-07-31 05:40:08.000 212 33506.56 537.93 2291.48 32.50 2014-07-31 05:40:09.000 212 33506.45 537.91 2291.52 32.50 2014-07-31 05:40:10.000 212 33506.48 537.85 2291.53 32.50 2014-07-31 05:40:11.000 212 33506.43 537.90 2291.43 32.50 2014-07-31 05:40:12.000 212 33506.47 537.89 2291.43 32.50 2014-07-31 05:40:13.000 212 33506.46 537.89 2291.51 32.50 2014-07-31 05:40:14.000 212 33506.49 537.89 2291.54 32.50 2014-07-31 05:40:15.000 212 33506.55 537.90 2291.54 32.50 2014-07-31 05:40:16.000 212 33506.54 537.84 2291.53 32.50 2014-07-31 05:40:17.000 212 33506.42 537.88 2291.57 32.50 2014-07-31 05:40:18.000 212 33506.42 537.94 2291.48 32.50 2014-07-31 05:40:19.000 212 33506.54 537.91 2291.58 32.50 2014-07-31 05:40:20.000 212 33506.54 537.93 2291.54 32.50 2014-07-31 05:40:21.000 212 33506.51 537.88 2291.52 32.50 2014-07-31 05:40:22.000 212 33506.49 537.85 2291.48 32.50 2014-07-31 05:40:23.000 212 33506.44 537.91 2291.51 32.50 2014-07-31 05:40:24.000 212 33506.60 537.92 2291.43 32.50 2014-07-31 05:40:24.000 212 33506.49 537.91 2291.53 32.50 2014-07-31 05:40:26.000 212 33506.52 537.89 2291.47 32.50 2014-07-31 05:40:27.000 212 33506.55 537.93 2291.49 32.50 2014-07-31 05:40:28.000 212 33506.54 537.90 2291.52 32.50 2014-07-31 05:40:29.000 212 33506.53 537.90 2291.62 32.50 2014-07-31 05:40:30.000 212 33506.55 537.94 2291.51 32.50 2014-07-31 05:40:31.000 212 33506.58 537.88 2291.57 32.50 2014-07-31 05:40:32.000 212 33506.54 537.89 2291.56 32.50 2014-07-31 05:40:33.000 212 33506.55 537.90 2291.54 32.50 2014-07-31 05:40:34.000 212 33506.51 537.90 2291.55 32.50 2014-07-31 05:40:35.000 212 33506.58 537.93 2291.51 32.50 2014-07-31 05:40:36.000 212 33506.54 537.88 2291.47 32.50 2014-07-31 05:40:37.000 212 33506.67 537.96 2291.49 32.50 2014-07-31 05:40:37.000 212 33506.64 537.95 2291.47 32.50 2014-07-31 05:40:39.000 212 33506.61 537.96 2291.53 32.50 2014-07-31 05:40:40.000 212 33506.65 537.93 2291.53 32.50 2014-07-31 05:40:41.000 212 33506.74 537.90 2291.52 32.50 2014-07-31 05:40:42.000 212 33506.71 537.93 2291.52 32.50 2014-07-31 05:40:43.000 212 33506.78 537.93 2291.43 32.50 2014-07-31 05:40:44.000 212 33506.68 537.93 2291.45 32.50 2014-07-31 05:40:45.000 212 33506.74 537.95 2291.55 32.50 2014-07-31 05:40:46.000 212 33506.76 537.92 2291.43 32.50 2014-07-31 05:40:47.000 212 33506.76 537.97 2291.45 32.50 2014-07-31 05:40:48.000 212 33506.76 537.91 2291.41 32.50 2014-07-31 05:40:49.000 212 33506.67 537.96 2291.52 32.50 2014-07-31 05:40:50.000 212 33506.71 537.90 2291.52 32.50 2014-07-31 05:40:51.000 212 33506.74 537.93 2291.39 32.50 2014-07-31 05:40:52.000 212 33506.77 537.93 2291.47 32.50 2014-07-31 05:40:53.000 212 33506.70 537.95 2291.45 32.50 2014-07-31 05:40:54.000 212 33506.73 537.99 2291.47 32.50 2014-07-31 05:40:55.000 212 33506.75 537.98 2291.41 32.50 2014-07-31 05:40:56.000 212 33506.73 538.01 2291.40 32.50 2014-07-31 05:40:57.000 212 33506.76 538.01 2291.45 32.50 2014-07-31 05:40:58.000 212 33506.83 538.07 2291.49 32.50 2014-07-31 05:40:59.000 212 33506.64 538.02 2291.53 32.50 2014-07-31 05:41:00.000 212 33506.76 538.03 2291.43 32.50 2014-07-31 05:41:01.000 212 33506.86 538.08 2291.48 32.50 2014-07-31 05:41:02.000 212 33506.67 538.09 2291.48 32.50 2014-07-31 05:41:03.000 212 33506.69 538.06 2291.42 32.50 2014-07-31 05:41:04.000 212 33506.77 538.07 2291.45 32.50 2014-07-31 05:41:05.000 212 33506.86 538.05 2291.38 32.50 2014-07-31 05:41:06.000 212 33506.67 538.04 2291.48 32.50 2014-07-31 05:41:07.000 212 33506.75 538.06 2291.48 32.50 2014-07-31 05:41:08.000 212 33506.69 538.08 2291.45 32.50 2014-07-31 05:41:09.000 212 33506.71 538.09 2291.49 32.50 2014-07-31 05:41:10.000 212 33506.69 538.12 2291.37 32.50 2014-07-31 05:41:11.000 212 33506.70 538.15 2291.41 32.50 2014-07-31 05:41:12.000 212 33506.64 538.12 2291.41 32.50 2014-07-31 05:41:13.000 212 33506.82 538.16 2291.47 32.50 2014-07-31 05:41:14.000 212 33506.75 538.10 2291.49 32.50 2014-07-31 05:41:15.000 212 33506.79 538.15 2291.49 32.50 2014-07-31 05:41:16.000 212 33506.72 538.11 2291.55 32.50 2014-07-31 05:41:17.000 212 33506.79 538.14 2291.51 32.50 2014-07-31 05:41:18.000 212 33506.69 538.15 2291.50 32.50 2014-07-31 05:41:18.000 212 33506.80 538.18 2291.53 32.50 2014-07-31 05:41:20.000 212 33506.77 538.16 2291.48 32.50 2014-07-31 05:41:21.000 212 33506.73 538.18 2291.49 32.50 2014-07-31 05:41:22.000 212 33506.61 538.18 2291.53 32.50 2014-07-31 05:41:23.000 212 33506.69 538.20 2291.48 32.50 2014-07-31 05:41:24.000 212 33506.71 538.16 2291.58 32.50 2014-07-31 05:41:25.000 212 33506.79 538.19 2291.48 32.50 2014-07-31 05:41:26.000 212 33506.74 538.19 2291.56 32.50 2014-07-31 05:41:27.000 212 33506.71 538.19 2291.55 32.50 2014-07-31 05:41:28.000 212 33506.77 538.19 2291.49 32.50 2014-07-31 05:41:29.000 212 33506.72 538.17 2291.56 32.50 2014-07-31 05:41:30.000 212 33506.66 538.21 2291.53 32.50 2014-07-31 05:41:31.000 212 33506.79 538.23 2291.53 32.50 2014-07-31 05:41:31.000 212 33506.79 538.22 2291.55 32.50 2014-07-31 05:41:33.000 212 33506.65 538.18 2291.46 32.50 2014-07-31 05:41:34.000 212 33506.82 538.28 2291.45 32.50 2014-07-31 05:41:35.000 212 33506.63 538.20 2291.48 32.50 2014-07-31 05:41:36.000 212 33506.77 538.26 2291.50 32.50 2014-07-31 05:41:37.000 212 33506.76 538.22 2291.53 32.50 2014-07-31 05:41:38.000 212 33506.67 538.22 2291.55 32.50 2014-07-31 05:41:39.000 212 33506.79 538.25 2291.54 32.50 2014-07-31 05:41:40.000 212 33506.77 538.23 2291.41 32.50 2014-07-31 05:41:41.000 212 33506.63 538.27 2291.55 32.50 2014-07-31 05:41:42.000 212 33506.79 538.22 2291.55 32.50 2014-07-31 05:41:43.000 212 33506.82 538.27 2291.53 32.50 2014-07-31 05:41:44.000 212 33506.68 538.27 2291.51 32.50 2014-07-31 05:41:45.000 212 33506.76 538.28 2291.51 32.50 2014-07-31 05:41:46.000 212 33506.81 538.29 2291.44 32.50 2014-07-31 05:41:47.000 212 33506.64 538.26 2291.51 32.50 2014-07-31 05:41:48.000 212 33506.90 538.27 2291.54 32.50 2014-07-31 05:41:49.000 212 33506.74 538.26 2291.60 32.50 2014-07-31 05:41:50.000 212 33506.78 538.27 2291.51 32.50 2014-07-31 05:41:51.000 212 33506.78 538.30 2291.55 32.50 2014-07-31 05:41:52.000 212 33506.79 538.28 2291.56 32.50 2014-07-31 05:41:53.000 212 33506.72 538.32 2291.54 32.50 2014-07-31 05:41:54.000 212 33506.74 538.31 2291.47 32.50 2014-07-31 05:41:55.000 212 33506.83 538.32 2291.53 32.50 2014-07-31 05:41:56.000 212 33506.73 538.34 2291.51 32.50 2014-07-31 05:41:57.000 212 33506.83 538.32 2291.60 32.50 2014-07-31 05:41:58.000 212 33506.77 538.34 2291.60 32.50 2014-07-31 05:41:59.000 212 33506.74 538.32 2291.56 32.50 2014-07-31 05:42:00.000 212 33506.71 538.36 2291.59 32.50 2014-07-31 05:42:01.000 212 33506.80 538.34 2291.47 32.50 2014-07-31 05:42:02.000 212 33506.71 538.32 2291.41 32.50 2014-07-31 05:42:03.000 212 33506.70 538.33 2291.54 32.50 2014-07-31 05:42:04.000 212 33506.76 538.36 2291.51 32.50 2014-07-31 05:42:05.000 212 33506.76 538.39 2291.49 32.50 2014-07-31 05:42:06.000 212 33506.71 538.38 2291.49 32.50 2014-07-31 05:42:07.000 212 33506.71 538.39 2291.51 32.50 2014-07-31 05:42:08.000 212 33506.67 538.37 2291.51 32.50 2014-07-31 05:42:09.000 212 33506.67 538.33 2291.51 32.50 2014-07-31 05:42:10.000 212 33506.71 538.38 2291.49 32.50 2014-07-31 05:42:11.000 212 33506.68 538.38 2291.57 32.50 2014-07-31 05:42:12.000 212 33506.68 538.33 2291.52 32.50 2014-07-31 05:42:12.000 212 33506.62 538.34 2291.55 32.50 2014-07-31 05:42:14.000 212 33506.62 538.34 2291.60 32.50 2014-07-31 05:42:15.000 212 33506.62 538.40 2291.56 32.50 2014-07-31 05:42:16.000 212 33506.60 538.41 2291.58 32.50 2014-07-31 05:42:17.000 212 33506.65 538.36 2291.56 32.50 2014-07-31 05:42:18.000 212 33506.70 538.34 2291.55 32.50 2014-07-31 05:42:19.000 212 33506.49 538.42 2291.51 32.50 2014-07-31 05:42:20.000 212 33506.54 538.41 2291.47 32.50 2014-07-31 05:42:21.000 212 33506.60 538.38 2291.60 32.50 2014-07-31 05:42:22.000 212 33506.56 538.39 2291.58 32.50 2014-07-31 05:42:23.000 212 33506.60 538.39 2291.53 32.50 2014-07-31 05:42:24.000 212 33506.54 538.35 2291.67 32.50 2014-07-31 05:42:25.000 212 33506.57 538.44 2291.54 32.50 2014-07-31 05:42:25.000 212 33506.52 538.43 2291.58 32.50 2014-07-31 05:42:27.000 212 33506.57 538.41 2291.61 32.50 2014-07-31 05:42:28.000 212 33506.50 538.39 2291.56 32.50 2014-07-31 05:42:29.000 212 33506.52 538.40 2291.62 32.50 2014-07-31 05:42:30.000 212 33506.49 538.37 2291.61 32.50 2014-07-31 05:42:31.000 212 33506.46 538.41 2291.58 32.50 2014-07-31 05:42:32.000 212 33506.40 538.39 2291.62 32.50 2014-07-31 05:42:33.000 212 33506.51 538.38 2291.68 32.50 2014-07-31 05:42:34.000 212 33506.56 538.35 2291.64 32.50 2014-07-31 05:42:35.000 212 33506.51 538.35 2291.69 32.50 2014-07-31 05:42:36.000 212 33506.38 538.38 2291.61 32.50 2014-07-31 05:42:37.000 212 33506.45 538.39 2291.69 32.50 2014-07-31 05:42:38.000 212 33506.43 538.37 2291.67 32.50 2014-07-31 05:42:39.000 212 33506.41 538.39 2291.67 32.50 2014-07-31 05:42:40.000 212 33506.43 538.39 2291.63 32.50 2014-07-31 05:42:41.000 212 33506.30 538.36 2291.67 32.50 2014-07-31 05:42:42.000 212 33506.41 538.37 2291.57 32.50 2014-07-31 05:42:43.000 212 33506.49 538.37 2291.64 32.50 2014-07-31 05:42:44.000 212 33506.42 538.37 2291.70 32.50 2014-07-31 05:42:45.000 212 33506.46 538.38 2291.70 32.50 2014-07-31 05:42:46.000 212 33506.46 538.35 2291.62 32.50 2014-07-31 05:42:47.000 212 33506.42 538.40 2291.69 32.50 2014-07-31 05:42:48.000 212 33506.46 538.33 2291.67 32.50 2014-07-31 05:42:49.000 212 33506.44 538.33 2291.58 32.50 2014-07-31 05:42:50.000 212 33506.43 538.30 2291.59 32.50 2014-07-31 05:42:51.000 212 33506.41 538.39 2291.70 32.50 2014-07-31 05:42:52.000 212 33506.43 538.30 2291.79 32.50 2014-07-31 05:42:53.000 212 33506.49 538.33 2291.76 32.50 2014-07-31 05:42:54.000 212 33506.39 538.33 2291.79 32.50 2014-07-31 05:42:55.000 212 33506.56 538.33 2291.60 32.50 2014-07-31 05:42:56.000 212 33506.45 538.31 2291.63 32.50 2014-07-31 05:42:57.000 212 33506.45 538.34 2291.69 32.50 2014-07-31 05:42:58.000 212 33506.42 538.31 2291.67 32.50 2014-07-31 05:42:59.000 212 33506.46 538.31 2291.73 32.50 2014-07-31 05:43:00.000 212 33506.42 538.32 2291.72 32.50 2014-07-31 05:43:01.000 212 33506.48 538.32 2291.69 32.50 2014-07-31 05:43:02.000 212 33506.43 538.32 2291.68 32.50 2014-07-31 05:43:03.000 212 33506.48 538.38 2291.66 32.50 2014-07-31 05:43:04.000 212 33506.52 538.33 2291.72 32.50 2014-07-31 05:43:05.000 212 33506.46 538.32 2291.66 32.50 2014-07-31 05:43:06.000 212 33506.49 538.32 2291.61 32.50 2014-07-31 05:43:06.000 212 33506.50 538.33 2291.70 32.50 2014-07-31 05:43:08.000 212 33506.55 538.33 2291.68 32.50 2014-07-31 05:43:09.000 212 33506.60 538.34 2291.65 32.50 2014-07-31 05:43:10.000 212 33506.49 538.34 2291.62 32.50 2014-07-31 05:43:11.000 212 33506.58 538.34 2291.63 32.50 2014-07-31 05:43:12.000 212 33506.58 538.34 2291.64 32.50 2014-07-31 05:43:13.000 212 33506.62 538.31 2291.67 32.50 2014-07-31 05:43:14.000 212 33506.55 538.28 2291.63 32.50 2014-07-31 05:43:15.000 212 33506.70 538.33 2291.62 32.50 2014-07-31 05:43:16.000 212 33506.68 538.33 2291.70 32.50 2014-07-31 05:43:17.000 212 33506.77 538.34 2291.63 32.50 2014-07-31 05:43:18.000 212 33506.56 538.34 2291.57 32.50 2014-07-31 05:43:19.000 212 33506.71 538.32 2291.65 32.50 2014-07-31 05:43:19.000 212 33506.61 538.27 2291.65 32.50 2014-07-31 05:43:21.000 212 33506.66 538.35 2291.67 32.50 2014-07-31 05:43:22.000 212 33506.70 538.35 2291.63 32.50 2014-07-31 05:43:23.000 212 33506.62 538.35 2291.55 32.50 2014-07-31 05:43:24.000 212 33506.73 538.35 2291.54 32.50 2014-07-31 05:43:25.000 212 33506.65 538.38 2291.59 32.50 2014-07-31 05:43:26.000 212 33506.64 538.37 2291.59 32.50 2014-07-31 05:43:27.000 212 33506.79 538.36 2291.54 32.50 2014-07-31 05:43:28.000 212 33506.74 538.33 2291.59 32.50 2014-07-31 05:43:29.000 212 33506.74 538.36 2291.54 32.50 2014-07-31 05:43:30.000 212 33506.73 538.35 2291.65 32.50 2014-07-31 05:43:31.000 212 33506.70 538.37 2291.55 32.50 2014-07-31 05:43:32.000 212 33506.58 538.39 2291.57 32.50 2014-07-31 05:43:33.000 212 33506.73 538.37 2291.57 32.50 2014-07-31 05:43:34.000 212 33506.64 538.36 2291.56 32.50 2014-07-31 05:43:35.000 212 33506.61 538.35 2291.53 32.50 2014-07-31 05:43:36.000 212 33506.74 538.38 2291.65 32.50 2014-07-31 05:43:37.000 212 33506.65 538.38 2291.52 32.50 2014-07-31 05:43:38.000 212 33506.65 538.39 2291.54 32.50 2014-07-31 05:43:39.000 212 33506.66 538.33 2291.64 32.50 2014-07-31 05:43:40.000 212 33506.70 538.41 2291.57 32.50 2014-07-31 05:43:41.000 212 33506.58 538.34 2291.63 32.50 2014-07-31 05:43:42.000 212 33506.77 538.36 2291.65 32.50 2014-07-31 05:43:43.000 212 33506.77 538.38 2291.52 32.50 2014-07-31 05:43:44.000 212 33506.69 538.37 2291.49 32.50 2014-07-31 05:43:45.000 212 33506.70 538.37 2291.53 32.50 2014-07-31 05:43:46.000 212 33506.76 538.42 2291.53 32.50 2014-07-31 05:43:47.000 212 33506.79 538.38 2291.58 32.50 2014-07-31 05:43:48.000 212 33506.73 538.36 2291.60 32.50 2014-07-31 05:43:49.000 212 33506.83 538.40 2291.49 32.50 2014-07-31 05:43:50.000 212 33506.74 538.37 2291.53 32.50 2014-07-31 05:43:51.000 212 33506.73 538.33 2291.61 32.50 2014-07-31 05:43:52.000 212 33506.79 538.35 2291.50 32.50 2014-07-31 05:43:53.000 212 33506.78 538.38 2291.52 32.50 2014-07-31 05:43:54.000 212 33506.76 538.37 2291.57 32.50 2014-07-31 05:43:55.000 212 33506.80 538.37 2291.53 32.50 2014-07-31 05:43:56.000 212 33506.83 538.33 2291.55 32.50 2014-07-31 05:43:57.000 212 33506.72 538.36 2291.58 32.50 2014-07-31 05:43:58.000 212 33506.76 538.40 2291.57 32.50 2014-07-31 05:43:59.000 212 33506.65 538.37 2291.50 32.50 2014-07-31 05:44:00.000 212 33506.89 538.38 2291.58 32.50 2014-07-31 05:44:00.000 212 33506.83 538.38 2291.49 32.50 2014-07-31 05:44:02.000 212 33506.77 538.37 2291.51 32.50 2014-07-31 05:44:03.000 212 33506.76 538.38 2291.48 32.50 2014-07-31 05:44:04.000 212 33506.81 538.37 2291.65 32.50 2014-07-31 05:44:05.000 212 33506.81 538.44 2291.57 32.50 2014-07-31 05:44:06.000 212 33506.69 538.44 2291.51 32.50 2014-07-31 05:44:07.000 212 33506.75 538.41 2291.53 32.50 2014-07-31 05:44:08.000 212 33506.71 538.42 2291.58 32.50 2014-07-31 05:44:09.000 212 33506.80 538.46 2291.55 32.50 2014-07-31 05:44:10.000 212 33506.70 538.42 2291.53 32.50 2014-07-31 05:44:11.000 212 33506.80 538.45 2291.46 32.50 2014-07-31 05:44:12.000 212 33506.58 538.46 2291.53 32.50 2014-07-31 05:44:13.000 212 33506.83 538.49 2291.55 32.50 2014-07-31 05:44:13.000 212 33506.73 538.43 2291.58 32.50 2014-07-31 05:44:15.000 212 33506.69 538.43 2291.52 32.50 2014-07-31 05:44:16.000 212 33506.68 538.46 2291.49 32.50 2014-07-31 05:44:17.000 212 33506.52 538.43 2291.57 32.50 2014-07-31 05:44:18.000 212 33506.65 538.43 2291.50 32.50 2014-07-31 05:44:19.000 212 33506.62 538.45 2291.57 32.50 2014-07-31 05:44:20.000 212 33506.62 538.46 2291.49 32.50 2014-07-31 05:44:21.000 212 33506.57 538.52 2291.61 32.50 2014-07-31 05:44:22.000 212 33506.62 538.48 2291.58 32.50 2014-07-31 05:44:23.000 212 33506.57 538.45 2291.57 32.50 2014-07-31 05:44:24.000 212 33506.56 538.47 2291.51 32.50 2014-07-31 05:44:25.000 212 33506.52 538.50 2291.64 32.50 2014-07-31 05:44:26.000 212 33506.43 538.51 2291.58 32.50 2014-07-31 05:44:27.000 212 33506.45 538.49 2291.56 32.50 2014-07-31 05:44:28.000 212 33506.42 538.51 2291.54 32.50 2014-07-31 05:44:29.000 212 33506.35 538.49 2291.60 32.50 2014-07-31 05:44:30.000 212 33506.49 538.51 2291.61 32.50 2014-07-31 05:44:31.000 212 33506.40 538.50 2291.59 32.50 2014-07-31 05:44:32.000 212 33506.43 538.45 2291.56 32.50 2014-07-31 05:44:33.000 212 33506.49 538.45 2291.61 32.50 2014-07-31 05:44:34.000 212 33506.48 538.48 2291.65 32.50 2014-07-31 05:44:35.000 212 33506.40 538.47 2291.67 32.50 2014-07-31 05:44:36.000 212 33506.30 538.47 2291.69 32.50 2014-07-31 05:44:37.000 212 33506.42 538.46 2291.68 32.50 2014-07-31 05:44:38.000 212 33506.41 538.44 2291.69 32.50 2014-07-31 05:44:39.000 212 33506.46 538.50 2291.59 32.50 2014-07-31 05:44:40.000 212 33506.48 538.41 2291.68 32.50 2014-07-31 05:44:41.000 212 33506.44 538.49 2291.70 32.50 2014-07-31 05:44:42.000 212 33506.44 538.49 2291.66 32.50 2014-07-31 05:44:43.000 212 33506.48 538.47 2291.70 32.50 2014-07-31 05:44:44.000 212 33506.54 538.43 2291.65 32.50 2014-07-31 05:44:45.000 212 33506.53 538.45 2291.79 32.50 2014-07-31 05:44:46.000 212 33506.52 538.45 2291.71 32.50 2014-07-31 05:44:47.000 212 33506.54 538.48 2291.76 32.50 2014-07-31 05:44:48.000 212 33506.58 538.42 2291.69 32.50 2014-07-31 05:44:49.000 212 33506.56 538.41 2291.70 32.50 2014-07-31 05:44:50.000 212 33506.51 538.43 2291.72 32.50 2014-07-31 05:44:51.000 212 33506.58 538.49 2291.71 32.50 2014-07-31 05:44:52.000 212 33506.55 538.46 2291.57 32.50 2014-07-31 05:44:53.000 212 33506.60 538.42 2291.68 32.50 2014-07-31 05:44:54.000 212 33506.54 538.43 2291.64 32.50 2014-07-31 05:44:54.000 212 33506.59 538.44 2291.61 32.50 2014-07-31 05:44:56.000 212 33506.54 538.46 2291.64 32.50 2014-07-31 05:44:57.000 212 33506.61 538.50 2291.63 32.50 2014-07-31 05:44:58.000 212 33506.52 538.47 2291.67 32.50 2014-07-31 05:44:59.000 212 33506.46 538.44 2291.60 32.50 2014-07-31 05:45:00.000 212 33506.42 538.49 2291.64 32.50 2014-07-31 05:45:01.000 212 33506.56 538.52 2291.61 32.50 2014-07-31 05:45:02.000 212 33506.38 538.54 2291.58 32.50 2014-07-31 05:45:03.000 212 33506.39 538.49 2291.63 32.50 2014-07-31 05:45:04.000 212 33506.38 538.51 2291.58 32.50 2014-07-31 05:45:05.000 212 33506.36 538.55 2291.73 32.50 2014-07-31 05:45:06.000 212 33506.32 538.60 2291.66 32.50 2014-07-31 05:45:07.000 212 33506.22 538.55 2291.70 32.50 2014-07-31 05:45:07.000 212 33506.19 538.55 2291.70 32.50 2014-07-31 05:45:09.000 212 33506.14 538.61 2291.67 32.50 2014-07-31 05:45:10.000 212 33506.17 538.57 2291.63 32.50 2014-07-31 05:45:11.000 212 33506.14 538.63 2291.75 32.50 2014-07-31 05:45:12.000 212 33506.23 538.63 2291.70 32.50 2014-07-31 05:45:13.000 212 33505.98 538.63 2291.72 32.50 2014-07-31 05:45:14.000 212 33505.98 538.61 2291.70 32.50 2014-07-31 05:45:15.000 212 33505.99 538.62 2291.74 32.50 2014-07-31 05:45:16.000 212 33505.99 538.63 2291.79 32.50 2014-07-31 05:45:17.000 212 33505.98 538.63 2291.76 32.50 2014-07-31 05:45:18.000 212 33505.95 538.61 2291.69 32.50 2014-07-31 05:45:19.000 212 33505.95 538.60 2291.84 32.50 2014-07-31 05:45:20.000 212 33505.96 538.61 2291.82 32.50 2014-07-31 05:45:21.000 212 33505.97 538.61 2291.73 32.50 2014-07-31 05:45:22.000 212 33505.90 538.63 2291.86 32.50 2014-07-31 05:45:23.000 212 33505.86 538.63 2291.75 32.50 2014-07-31 05:45:24.000 212 33505.93 538.60 2291.88 32.50 2014-07-31 05:45:25.000 212 33505.84 538.54 2291.88 32.50 2014-07-31 05:45:26.000 212 33505.98 538.54 2291.82 32.50 2014-07-31 05:45:27.000 212 33505.93 538.52 2291.79 32.50 2014-07-31 05:45:28.000 212 33505.87 538.56 2291.80 32.50 2014-07-31 05:45:29.000 212 33505.86 538.52 2291.82 32.50 2014-07-31 05:45:30.000 212 33505.90 538.56 2291.88 32.50 2014-07-31 05:45:31.000 212 33506.04 538.56 2291.91 32.50 2014-07-31 05:45:32.000 212 33505.95 538.51 2291.83 32.50 2014-07-31 05:45:33.000 212 33505.90 538.52 2291.85 32.50 2014-07-31 05:45:34.000 212 33505.92 538.51 2291.77 32.50 2014-07-31 05:45:35.000 212 33505.96 538.53 2291.85 32.50 2014-07-31 05:45:36.000 212 33505.87 538.53 2291.84 32.50 2014-07-31 05:45:37.000 212 33505.89 538.49 2291.88 32.50 2014-07-31 05:45:38.000 212 33505.93 538.52 2291.84 32.50 2014-07-31 05:45:39.000 212 33505.94 538.54 2291.86 32.50 2014-07-31 05:45:40.000 212 33505.89 538.53 2291.85 32.50 2014-07-31 05:45:41.000 212 33505.90 538.52 2291.80 32.50 2014-07-31 05:45:42.000 212 33505.93 538.51 2291.88 32.50 2014-07-31 05:45:43.000 212 33506.01 538.52 2291.88 32.50 2014-07-31 05:45:44.000 212 33505.93 538.51 2291.83 32.50 2014-07-31 05:45:45.000 212 33506.04 538.54 2291.86 32.50 2014-07-31 05:45:46.000 212 33505.87 538.54 2291.84 32.50 2014-07-31 05:45:47.000 212 33505.84 538.51 2291.91 32.50 2014-07-31 05:45:48.000 212 33505.83 538.54 2291.92 32.50 2014-07-31 05:45:48.000 212 33505.83 538.55 2291.83 32.50 2014-07-31 05:45:50.000 212 33505.87 538.51 2291.83 32.50 2014-07-31 05:45:51.000 212 33505.87 538.55 2291.84 32.50 2014-07-31 05:45:52.000 212 33505.86 538.50 2291.82 32.50 2014-07-31 05:45:53.000 212 33505.85 538.51 2291.95 32.50 2014-07-31 05:45:54.000 212 33505.79 538.55 2291.87 32.50 2014-07-31 05:45:55.000 212 33505.92 538.58 2291.90 32.50 2014-07-31 05:45:56.000 212 33505.82 538.53 2291.79 32.50 2014-07-31 05:45:57.000 212 33505.86 538.57 2291.85 32.50 2014-07-31 05:45:58.000 212 33505.88 538.55 2291.79 32.50 2014-07-31 05:45:59.000 212 33505.83 538.58 2291.89 32.50 2014-07-31 05:46:00.000 212 33505.84 538.52 2291.92 32.50 2014-07-31 05:46:01.000 212 33505.85 538.54 2291.80 32.50 2014-07-31 05:46:01.000 212 33505.83 538.55 2291.79 32.50 2014-07-31 05:46:03.000 212 33505.88 538.49 2291.82 32.50 2014-07-31 05:46:04.000 212 33505.84 538.55 2291.88 32.50 2014-07-31 05:46:05.000 212 33505.87 538.49 2291.79 32.50 2014-07-31 05:46:06.000 212 33505.90 538.49 2291.95 32.50 2014-07-31 05:46:07.000 212 33505.89 538.52 2291.84 32.50 2014-07-31 05:46:08.000 212 33505.97 538.50 2291.81 32.50 2014-07-31 05:46:09.000 212 33506.00 538.49 2291.85 32.50 2014-07-31 05:46:10.000 212 33506.02 538.52 2291.80 32.50 2014-07-31 05:46:11.000 212 33505.97 538.50 2291.85 32.50 2014-07-31 05:46:12.000 212 33506.10 538.53 2291.84 32.50 2014-07-31 05:46:13.000 212 33506.01 538.48 2291.94 32.50 2014-07-31 05:46:14.000 212 33506.06 538.47 2291.83 32.50 2014-07-31 05:46:15.000 212 33506.08 538.50 2291.86 32.50 2014-07-31 05:46:16.000 212 33506.05 538.55 2291.84 32.50 2014-07-31 05:46:17.000 212 33506.07 538.48 2291.85 32.50 2014-07-31 05:46:18.000 212 33506.05 538.50 2291.83 32.50 2014-07-31 05:46:19.000 212 33506.12 538.52 2291.80 32.49 2014-07-31 05:46:20.000 212 33506.05 538.52 2291.79 32.49 2014-07-31 05:46:21.000 212 33506.10 538.49 2291.88 32.49 2014-07-31 05:46:22.000 212 33506.18 538.52 2291.80 32.49 2014-07-31 05:46:23.000 212 33506.14 538.54 2291.78 32.49 2014-07-31 05:46:24.000 212 33506.21 538.55 2291.84 32.49 2014-07-31 05:46:25.000 212 33506.24 538.51 2291.72 32.49 2014-07-31 05:46:26.000 212 33506.19 538.53 2291.77 32.49 2014-07-31 05:46:27.000 212 33506.19 538.61 2291.66 32.49 2014-07-31 05:46:28.000 212 33506.27 538.63 2291.78 32.49 2014-07-31 05:46:29.000 212 33506.27 538.57 2291.75 32.49 2014-07-31 05:46:30.000 212 33506.23 538.56 2291.71 32.49 2014-07-31 05:46:31.000 212 33506.20 538.58 2291.77 32.49 2014-07-31 05:46:32.000 212 33506.26 538.57 2291.67 32.49 2014-07-31 05:46:33.000 212 33506.17 538.61 2291.72 32.49 2014-07-31 05:46:34.000 212 33506.21 538.61 2291.69 32.49 2014-07-31 05:46:35.000 212 33506.24 538.62 2291.69 32.49 2014-07-31 05:46:36.000 212 33506.25 538.61 2291.78 32.49 2014-07-31 05:46:37.000 212 33506.40 538.66 2291.72 32.49 2014-07-31 05:46:38.000 212 33506.29 538.61 2291.74 32.49 2014-07-31 05:46:39.000 212 33506.26 538.62 2291.64 32.49 2014-07-31 05:46:40.000 212 33506.32 538.55 2291.74 32.49 2014-07-31 05:46:41.000 212 33506.29 538.60 2291.76 32.49 2014-07-31 05:46:42.000 212 33506.36 538.64 2291.77 32.49 2014-07-31 05:46:42.000 212 33506.41 538.62 2291.85 32.49 2014-07-31 05:46:44.000 212 33506.36 538.60 2291.75 32.49 2014-07-31 05:46:45.000 212 33506.35 538.65 2291.71 32.49 2014-07-31 05:46:46.000 212 33506.41 538.62 2291.72 32.49 2014-07-31 05:46:47.000 212 33506.32 538.67 2291.73 32.49 2014-07-31 05:46:48.000 212 33506.29 538.63 2291.78 32.49 2014-07-31 05:46:49.000 212 33506.24 538.70 2291.68 32.49 2014-07-31 05:46:50.000 212 33506.27 538.67 2291.72 32.49 2014-07-31 05:46:51.000 212 33506.27 538.69 2291.83 32.49 2014-07-31 05:46:52.000 212 33506.29 538.70 2291.70 32.49 2014-07-31 05:46:53.000 212 33506.12 538.68 2291.72 32.49 2014-07-31 05:46:54.000 212 33506.21 538.69 2291.78 32.49 2014-07-31 05:46:55.000 212 33506.18 538.75 2291.73 32.49 2014-07-31 05:46:55.000 212 33506.08 538.75 2291.80 32.49 2014-07-31 05:46:57.000 212 33506.08 538.78 2291.78 32.49 2014-07-31 05:46:58.000 212 33506.15 538.77 2291.78 32.49 2014-07-31 05:46:59.000 212 33506.20 538.75 2291.79 32.49 2014-07-31 05:47:00.000 212 33506.14 538.76 2291.80 32.49 2014-07-31 05:47:01.000 212 33506.08 538.77 2291.75 32.49 2014-07-31 05:47:02.000 212 33506.13 538.75 2291.73 32.49 2014-07-31 05:47:03.000 212 33506.17 538.75 2291.84 32.49 2014-07-31 05:47:04.000 212 33506.07 538.72 2291.84 32.49 2014-07-31 05:47:05.000 212 33506.09 538.75 2291.92 32.49 2014-07-31 05:47:06.000 212 33506.10 538.71 2291.85 32.49 2014-07-31 05:47:07.000 212 33506.16 538.68 2291.88 32.49 2014-07-31 05:47:08.000 212 33506.11 538.71 2291.84 32.49 2014-07-31 05:47:09.000 212 33506.20 538.72 2291.88 32.49 2014-07-31 05:47:10.000 212 33506.17 538.70 2291.92 32.49 2014-07-31 05:47:11.000 212 33506.14 538.76 2291.86 32.49 2014-07-31 05:47:12.000 212 33506.11 538.72 2291.89 32.49 2014-07-31 05:47:13.000 212 33506.27 538.71 2291.87 32.49 2014-07-31 05:47:14.000 212 33506.14 538.70 2291.84 32.49 2014-07-31 05:47:15.000 212 33506.23 538.73 2291.88 32.49 2014-07-31 05:47:16.000 212 33506.20 538.71 2291.89 32.49 2014-07-31 05:47:17.000 212 33506.19 538.73 2291.82 32.49 2014-07-31 05:47:18.000 212 33506.22 538.69 2291.85 32.49 2014-07-31 05:47:19.000 212 33506.21 538.71 2291.89 32.49 2014-07-31 05:47:20.000 212 33506.16 538.72 2291.80 32.49 2014-07-31 05:47:21.000 212 33506.14 538.72 2291.88 32.49 2014-07-31 05:47:22.000 212 33506.20 538.73 2291.97 32.49 2014-07-31 05:47:23.000 212 33506.14 538.72 2291.84 32.49 2014-07-31 05:47:24.000 212 33506.10 538.70 2291.88 32.49 2014-07-31 05:47:25.000 212 33506.20 538.73 2291.88 32.49 2014-07-31 05:47:26.000 212 33506.11 538.74 2291.92 32.49 2014-07-31 05:47:27.000 212 33506.03 538.75 2291.86 32.49 2014-07-31 05:47:28.000 212 33506.13 538.75 2291.85 32.49 2014-07-31 05:47:29.000 212 33506.15 538.81 2291.92 32.49 2014-07-31 05:47:30.000 212 33506.08 538.73 2291.89 32.49 2014-07-31 05:47:31.000 212 33505.97 538.83 2291.89 32.49 2014-07-31 05:47:32.000 212 33505.93 538.84 2291.86 32.49 2014-07-31 05:47:33.000 212 33506.02 538.81 2291.86 32.49 2014-07-31 05:47:34.000 212 33505.92 538.82 2291.88 32.49 2014-07-31 05:47:35.000 212 33505.90 538.85 2291.89 32.49 2014-07-31 05:47:36.000 212 33505.83 538.83 2291.89 32.49 2014-07-31 05:47:36.000 212 33505.75 538.87 2291.89 32.49 2014-07-31 05:47:38.000 212 33505.71 538.85 2291.88 32.49 2014-07-31 05:47:39.000 212 33505.86 538.87 2291.97 32.49 2014-07-31 05:47:40.000 212 33505.74 538.88 2291.94 32.49 2014-07-31 05:47:41.000 212 33505.70 538.85 2291.97 32.49 2014-07-31 05:47:42.000 212 33505.66 538.85 2292.03 32.49 2014-07-31 05:47:43.000 212 33505.65 538.86 2292.08 32.49 2014-07-31 05:47:44.000 212 33505.63 538.85 2292.05 32.49 2014-07-31 05:47:45.000 212 33505.62 538.86 2292.02 32.49 2014-07-31 05:47:46.000 212 33505.64 538.83 2292.05 32.49 2014-07-31 05:47:47.000 212 33505.63 538.86 2292.04 32.49 2014-07-31 05:47:48.000 212 33505.60 538.85 2292.07 32.49 2014-07-31 05:47:49.000 212 33505.56 538.86 2292.18 32.49 2014-07-31 05:47:49.000 212 33505.56 538.81 2292.17 32.49 2014-07-31 05:47:51.000 212 33505.58 538.84 2292.17 32.49 2014-07-31 05:47:52.000 212 33505.64 538.82 2292.19 32.49 2014-07-31 05:47:53.000 212 33505.61 538.80 2292.20 32.49 2014-07-31 05:47:54.000 212 33505.55 538.80 2292.08 32.49 2014-07-31 05:47:55.000 212 33505.64 538.79 2292.19 32.49 2014-07-31 05:47:56.000 212 33505.56 538.77 2292.19 32.49 2014-07-31 05:47:57.000 212 33505.59 538.79 2292.16 32.49 2014-07-31 05:47:58.000 212 33505.50 538.79 2292.16 32.49 2014-07-31 05:47:59.000 212 33505.65 538.81 2292.18 32.49 2014-07-31 05:48:00.000 212 33505.49 538.76 2292.17 32.49 2014-07-31 05:48:01.000 212 33505.58 538.82 2292.16 32.49 2014-07-31 05:48:02.000 212 33505.40 538.83 2292.17 32.49 2014-07-31 05:48:03.000 212 33505.56 538.83 2292.10 32.49 2014-07-31 05:48:04.000 212 33505.45 538.80 2292.16 32.49 2014-07-31 05:48:05.000 212 33505.44 538.80 2292.23 32.49 2014-07-31 05:48:06.000 212 33505.53 538.84 2292.15 32.49 2014-07-31 05:48:07.000 212 33505.50 538.76 2292.21 32.49 2014-07-31 05:48:08.000 212 33505.44 538.77 2292.18 32.49 2014-07-31 05:48:09.000 212 33505.52 538.80 2292.14 32.49 2014-07-31 05:48:10.000 212 33505.52 538.82 2292.13 32.49 2014-07-31 05:48:11.000 212 33505.47 538.81 2292.10 32.49 2014-07-31 05:48:12.000 212 33505.43 538.80 2292.17 32.49 2014-07-31 05:48:13.000 212 33505.58 538.79 2292.14 32.49 2014-07-31 05:48:14.000 212 33505.40 538.79 2292.18 32.49 2014-07-31 05:48:15.000 212 33505.47 538.80 2292.19 32.49 2014-07-31 05:48:16.000 212 33505.51 538.78 2292.19 32.49 2014-07-31 05:48:17.000 212 33505.43 538.79 2292.11 32.49 2014-07-31 05:48:18.000 212 33505.43 538.78 2292.27 32.49 2014-07-31 05:48:19.000 212 33505.42 538.77 2292.12 32.49 2014-07-31 05:48:20.000 212 33505.42 538.75 2292.09 32.49 2014-07-31 05:48:21.000 212 33505.46 538.76 2292.17 32.49 2014-07-31 05:48:22.000 212 33505.46 538.81 2292.20 32.49 2014-07-31 05:48:23.000 212 33505.54 538.80 2292.16 32.49 2014-07-31 05:48:24.000 212 33505.46 538.80 2292.21 32.49 2014-07-31 05:48:25.000 212 33505.55 538.75 2292.22 32.49 2014-07-31 05:48:26.000 212 33505.47 538.77 2292.17 32.49 2014-07-31 05:48:27.000 212 33505.53 538.76 2292.14 32.49 2014-07-31 05:48:28.000 212 33505.55 538.82 2292.26 32.49 2014-07-31 05:48:29.000 212 33505.56 538.78 2292.14 32.49 2014-07-31 05:48:30.000 212 33505.50 538.75 2292.20 32.49 2014-07-31 05:48:30.000 212 33505.61 538.76 2292.09 32.49 2014-07-31 05:48:32.000 212 33505.57 538.79 2292.09 32.49 2014-07-31 05:48:33.000 212 33505.52 538.75 2292.15 32.49 2014-07-31 05:48:34.000 212 33505.52 538.77 2292.13 32.49 2014-07-31 05:48:35.000 212 33505.37 538.80 2292.22 32.49 2014-07-31 05:48:36.000 212 33505.47 538.80 2292.20 32.49 2014-07-31 05:48:37.000 212 33505.60 538.75 2292.18 32.49 2014-07-31 05:48:38.000 212 33505.54 538.76 2292.12 32.49 2014-07-31 05:48:39.000 212 33505.59 538.80 2292.14 32.49 2014-07-31 05:48:40.000 212 33505.50 538.76 2292.11 32.49 2014-07-31 05:48:41.000 212 33505.34 538.81 2292.23 32.49 2014-07-31 05:48:42.000 212 33505.52 538.83 2292.14 32.49 2014-07-31 05:48:43.000 212 33505.54 538.80 2292.16 32.49 2014-07-31 05:48:43.000 212 33505.39 538.77 2292.17 32.49 2014-07-31 05:48:45.000 212 33505.39 538.82 2292.24 32.49 2014-07-31 05:48:46.000 212 33505.40 538.76 2292.14 32.49 2014-07-31 05:48:47.000 212 33505.45 538.74 2292.21 32.49 2014-07-31 05:48:48.000 212 33505.46 538.80 2292.19 32.49 2014-07-31 05:48:49.000 212 33505.47 538.76 2292.13 32.49 2014-07-31 05:48:50.000 212 33505.37 538.77 2292.10 32.49 2014-07-31 05:48:51.000 212 33505.43 538.84 2292.21 32.49 2014-07-31 05:48:52.000 212 33505.48 538.85 2292.24 32.49 2014-07-31 05:48:53.000 212 33505.44 538.83 2292.25 32.49 2014-07-31 05:48:54.000 212 33505.43 538.85 2292.17 32.49 2014-07-31 05:48:55.000 212 33505.36 538.78 2292.30 32.49 2014-07-31 05:48:56.000 212 33505.32 538.77 2292.28 32.49 2014-07-31 05:48:57.000 212 33505.37 538.81 2292.22 32.49 2014-07-31 05:48:58.000 212 33505.31 538.81 2292.19 32.49 2014-07-31 05:48:59.000 212 33505.34 538.83 2292.14 32.49 2014-07-31 05:49:00.000 212 33505.36 538.82 2292.30 32.49 2014-07-31 05:49:01.000 212 33505.34 538.81 2292.26 32.49 2014-07-31 05:49:02.000 212 33505.30 538.83 2292.19 32.49 2014-07-31 05:49:03.000 212 33505.25 538.80 2292.26 32.49 2014-07-31 05:49:04.000 212 33505.23 538.77 2292.25 32.49 2014-07-31 05:49:05.000 212 33505.24 538.82 2292.23 32.49 2014-07-31 05:49:06.000 212 33505.24 538.79 2292.28 32.49 2014-07-31 05:49:07.000 212 33505.25 538.78 2292.30 32.49 2014-07-31 05:49:08.000 212 33505.24 538.73 2292.28 32.49 2014-07-31 05:49:09.000 212 33505.20 538.78 2292.25 32.49 2014-07-31 05:49:10.000 212 33505.30 538.79 2292.22 32.49 2014-07-31 05:49:11.000 212 33505.19 538.79 2292.19 32.49 2014-07-31 05:49:12.000 212 33505.20 538.78 2292.27 32.49 2014-07-31 05:49:13.000 212 33505.28 538.75 2292.30 32.49 2014-07-31 05:49:14.000 212 33505.22 538.76 2292.20 32.49 2014-07-31 05:49:15.000 212 33505.31 538.72 2292.25 32.49 2014-07-31 05:49:16.000 212 33505.28 538.72 2292.23 32.49 2014-07-31 05:49:17.000 212 33505.19 538.77 2292.25 32.49 2014-07-31 05:49:18.000 212 33505.27 538.74 2292.23 32.49 2014-07-31 05:49:19.000 212 33505.21 538.77 2292.21 32.49 2014-07-31 05:49:20.000 212 33505.18 538.75 2292.22 32.49 2014-07-31 05:49:21.000 212 33505.20 538.75 2292.25 32.49 2014-07-31 05:49:22.000 212 33505.27 538.73 2292.25 32.49 2014-07-31 05:49:23.000 212 33505.18 538.69 2292.28 32.49 2014-07-31 05:49:24.000 212 33505.23 538.73 2292.26 32.49 2014-07-31 05:49:24.000 212 33505.18 538.74 2292.21 32.49 2014-07-31 05:49:26.000 212 33505.25 538.72 2292.18 32.49 2014-07-31 05:49:27.000 212 33505.27 538.76 2292.28 32.49 2014-07-31 05:49:28.000 212 33505.33 538.70 2292.26 32.49 2014-07-31 05:49:29.000 212 33505.26 538.73 2292.27 32.49 2014-07-31 05:49:30.000 212 33505.26 538.75 2292.34 32.49 2014-07-31 05:49:31.000 212 33505.33 538.78 2292.26 32.49 2014-07-31 05:49:32.000 212 33505.28 538.74 2292.26 32.49 2014-07-31 05:49:33.000 212 33505.24 538.72 2292.23 32.49 2014-07-31 05:49:34.000 212 33505.26 538.72 2292.37 32.49 2014-07-31 05:49:35.000 212 33505.34 538.75 2292.24 32.49 2014-07-31 05:49:36.000 212 33505.23 538.78 2292.24 32.49 2014-07-31 05:49:37.000 212 33505.28 538.73 2292.24 32.49 2014-07-31 05:49:37.000 212 33505.28 538.74 2292.21 32.49 2014-07-31 05:49:39.000 212 33505.37 538.79 2292.26 32.49 2014-07-31 05:49:40.000 212 33505.27 538.75 2292.30 32.49 2014-07-31 05:49:41.000 212 33505.27 538.79 2292.32 32.49 2014-07-31 05:49:42.000 212 33505.52 538.74 2292.23 32.49 2014-07-31 05:49:43.000 212 33505.19 538.72 2292.36 32.49 2014-07-31 05:49:44.000 212 33505.33 538.71 2292.26 32.49 2014-07-31 05:49:45.000 212 33505.37 538.73 2292.36 32.49 2014-07-31 05:49:46.000 212 33505.40 538.77 2292.25 32.49 2014-07-31 05:49:47.000 212 33505.36 538.80 2292.23 32.49 2014-07-31 05:49:48.000 212 33505.41 538.76 2292.16 32.49 2014-07-31 05:49:49.000 212 33505.42 538.80 2292.28 32.49 2014-07-31 05:49:50.000 212 33505.25 538.79 2292.30 32.49 2014-07-31 05:49:51.000 212 33505.36 538.80 2292.33 32.49 2014-07-31 05:49:52.000 212 33505.31 538.80 2292.25 32.49 2014-07-31 05:49:53.000 212 33505.28 538.80 2292.30 32.49 2014-07-31 05:49:54.000 212 33505.44 538.82 2292.30 32.49 2014-07-31 05:49:55.000 212 33505.40 538.81 2292.33 32.49 2014-07-31 05:49:56.000 212 33505.39 538.82 2292.31 32.49 2014-07-31 05:49:57.000 212 33505.46 538.85 2292.30 32.49 2014-07-31 05:49:58.000 212 33505.38 538.86 2292.31 32.49 2014-07-31 05:49:59.000 212 33505.41 538.81 2292.34 32.49 2014-07-31 05:50:00.000 212 33505.44 538.84 2292.29 32.49 2014-07-31 05:50:01.000 212 33505.43 538.87 2292.29 32.49 2014-07-31 05:50:02.000 212 33505.37 538.84 2292.25 32.49 2014-07-31 05:50:03.000 212 33505.40 538.87 2292.41 32.49 2014-07-31 05:50:04.000 212 33505.39 538.83 2292.28 32.49 2014-07-31 05:50:05.000 212 33505.40 538.84 2292.25 32.49 2014-07-31 05:50:06.000 212 33505.43 538.90 2292.23 32.49 2014-07-31 05:50:07.000 212 33505.45 538.87 2292.32 32.49 2014-07-31 05:50:08.000 212 33505.41 538.85 2292.32 32.49 2014-07-31 05:50:09.000 212 33505.42 538.88 2292.32 32.49 2014-07-31 05:50:10.000 212 33505.35 538.91 2292.35 32.49 2014-07-31 05:50:11.000 212 33505.33 538.87 2292.30 32.49 2014-07-31 05:50:12.000 212 33505.33 538.88 2292.31 32.49 2014-07-31 05:50:13.000 212 33505.40 538.90 2292.32 32.49 2014-07-31 05:50:14.000 212 33505.41 538.85 2292.32 32.49 2014-07-31 05:50:15.000 212 33505.35 538.86 2292.35 32.49 2014-07-31 05:50:16.000 212 33505.35 538.85 2292.34 32.49 2014-07-31 05:50:17.000 212 33505.31 538.93 2292.33 32.49 2014-07-31 05:50:18.000 212 33505.28 538.94 2292.34 32.49 2014-07-31 05:50:18.000 212 33505.34 538.91 2292.35 32.49 2014-07-31 05:50:20.000 212 33505.29 538.95 2292.36 32.49 2014-07-31 05:50:21.000 212 33505.31 538.92 2292.32 32.49 2014-07-31 05:50:22.000 212 33505.36 538.96 2292.34 32.49 2014-07-31 05:50:23.000 212 33505.19 538.92 2292.34 32.49 2014-07-31 05:50:24.000 212 33505.35 538.92 2292.35 32.49 2014-07-31 05:50:25.000 212 33505.23 538.90 2292.34 32.49 2014-07-31 05:50:26.000 212 33505.22 538.90 2292.39 32.49 2014-07-31 05:50:27.000 212 33505.24 538.93 2292.39 32.49 2014-07-31 05:50:28.000 212 33505.27 538.93 2292.32 32.49 2014-07-31 05:50:29.000 212 33505.22 538.94 2292.37 32.49 2014-07-31 05:50:30.000 212 33505.18 538.88 2292.35 32.49 2014-07-31 05:50:31.000 212 33505.27 538.97 2292.47 32.49 2014-07-31 05:50:31.000 212 33505.17 538.96 2292.40 32.49 2014-07-31 05:50:33.000 212 33505.18 538.93 2292.38 32.49 2014-07-31 05:50:34.000 212 33505.09 538.98 2292.48 32.49 2014-07-31 05:50:35.000 212 33505.14 538.98 2292.35 32.49 2014-07-31 05:50:36.000 212 33505.02 538.92 2292.42 32.49 2014-07-31 05:50:37.000 212 33505.08 538.97 2292.47 32.49 2014-07-31 05:50:38.000 212 33505.03 538.95 2292.41 32.49 2014-07-31 05:50:39.000 212 33505.07 538.96 2292.41 32.49 2014-07-31 05:50:40.000 212 33505.09 538.96 2292.48 32.49 2014-07-31 05:50:41.000 212 33505.04 538.94 2292.41 32.49 2014-07-31 05:50:42.000 212 33504.99 538.99 2292.41 32.49 2014-07-31 05:50:43.000 212 33505.17 538.99 2292.50 32.49 2014-07-31 05:50:44.000 212 33505.03 538.96 2292.47 32.49 2014-07-31 05:50:45.000 212 33504.96 538.98 2292.51 32.49 2014-07-31 05:50:46.000 212 33505.01 538.98 2292.56 32.49 2014-07-31 05:50:47.000 212 33504.89 538.98 2292.47 32.49 2014-07-31 05:50:48.000 212 33505.03 539.00 2292.57 32.49 2014-07-31 05:50:49.000 212 33504.97 538.94 2292.53 32.49 2014-07-31 05:50:50.000 212 33504.87 538.96 2292.51 32.49 2014-07-31 05:50:51.000 212 33505.01 539.01 2292.52 32.49 2014-07-31 05:50:52.000 212 33504.95 538.97 2292.57 32.49 2014-07-31 05:50:53.000 212 33505.00 539.00 2292.59 32.49 2014-07-31 05:50:54.000 212 33504.92 539.01 2292.52 32.49 2014-07-31 05:50:55.000 212 33504.93 538.96 2292.57 32.49 2014-07-31 05:50:56.000 212 33504.90 538.97 2292.57 32.49 2014-07-31 05:50:57.000 212 33504.98 539.01 2292.53 32.49 2014-07-31 05:50:58.000 212 33504.97 538.97 2292.61 32.49 2014-07-31 05:50:59.000 212 33505.00 538.99 2292.54 32.49 2014-07-31 05:51:00.000 212 33504.87 538.98 2292.48 32.49 2014-07-31 05:51:01.000 212 33505.02 539.01 2292.61 32.49 2014-07-31 05:51:02.000 212 33504.99 538.99 2292.55 32.49 2014-07-31 05:51:03.000 212 33504.94 539.00 2292.59 32.49 2014-07-31 05:51:04.000 212 33504.97 538.93 2292.61 32.49 2014-07-31 05:51:05.000 212 33504.95 538.94 2292.68 32.49 2014-07-31 05:51:06.000 212 33504.96 538.99 2292.51 32.49 2014-07-31 05:51:07.000 212 33504.85 538.97 2292.61 32.49 2014-07-31 05:51:08.000 212 33504.90 538.98 2292.63 32.49 2014-07-31 05:51:09.000 212 33504.94 538.96 2292.66 32.49 2014-07-31 05:51:10.000 212 33504.93 538.96 2292.66 32.49 2014-07-31 05:51:11.000 212 33504.92 538.97 2292.59 32.49 2014-07-31 05:51:12.000 212 33504.93 538.96 2292.56 32.49 2014-07-31 05:51:12.000 212 33505.00 539.00 2292.64 32.49 2014-07-31 05:51:14.000 212 33504.94 538.98 2292.64 32.49 2014-07-31 05:51:15.000 212 33505.03 538.95 2292.63 32.49 2014-07-31 05:51:16.000 212 33504.96 538.94 2292.57 32.49 2014-07-31 05:51:17.000 212 33504.87 539.03 2292.60 32.49 2014-07-31 05:51:18.000 212 33504.95 539.02 2292.69 32.49 2014-07-31 05:51:19.000 212 33504.84 538.97 2292.63 32.49 2014-07-31 05:51:20.000 212 33504.93 538.96 2292.63 32.49 2014-07-31 05:51:21.000 212 33505.02 539.01 2292.67 32.49 2014-07-31 05:51:22.000 212 33504.91 538.98 2292.56 32.49 2014-07-31 05:51:23.000 212 33504.80 538.99 2292.61 32.49 2014-07-31 05:51:24.000 212 33504.93 539.00 2292.61 32.49 2014-07-31 05:51:25.000 212 33504.79 539.00 2292.59 32.49 2014-07-31 05:51:25.000 212 33504.87 538.98 2292.61 32.49 2014-07-31 05:51:27.000 212 33504.78 538.97 2292.56 32.49 2014-07-31 05:51:28.000 212 33504.93 538.98 2292.60 32.49 2014-07-31 05:51:29.000 212 33504.80 538.97 2292.66 32.49 2014-07-31 05:51:30.000 212 33504.93 538.98 2292.63 32.49 2014-07-31 05:51:31.000 212 33504.75 539.00 2292.70 32.49 2014-07-31 05:51:32.000 212 33504.81 539.01 2292.70 32.49 2014-07-31 05:51:33.000 212 33504.86 538.99 2292.62 32.49 2014-07-31 05:51:34.000 212 33504.73 538.99 2292.66 32.49 2014-07-31 05:51:35.000 212 33504.81 539.00 2292.59 32.49 2014-07-31 05:51:36.000 212 33504.74 539.00 2292.68 32.49 2014-07-31 05:51:37.000 212 33504.83 539.00 2292.65 32.49 2014-07-31 05:51:38.000 212 33504.74 538.98 2292.70 32.49 2014-07-31 05:51:39.000 212 33504.81 539.01 2292.63 32.49 2014-07-31 05:51:40.000 212 33504.75 539.02 2292.71 32.49 2014-07-31 05:51:41.000 212 33504.75 539.02 2292.76 32.49 2014-07-31 05:51:42.000 212 33504.70 539.04 2292.58 32.49 2014-07-31 05:51:43.000 212 33504.67 539.01 2292.72 32.49 2014-07-31 05:51:44.000 212 33504.66 539.00 2292.68 32.49 2014-07-31 05:51:45.000 212 33504.68 538.99 2292.69 32.49 2014-07-31 05:51:46.000 212 33504.79 539.02 2292.71 32.49 2014-07-31 05:51:47.000 212 33504.74 538.98 2292.69 32.49 2014-07-31 05:51:48.000 212 33504.69 539.04 2292.73 32.49 2014-07-31 05:51:49.000 212 33504.77 539.00 2292.81 32.49 2014-07-31 05:51:50.000 212 33504.73 539.00 2292.80 32.49 2014-07-31 05:51:51.000 212 33504.72 539.07 2292.70 32.49 2014-07-31 05:51:52.000 212 33504.78 539.02 2292.71 32.49 2014-07-31 05:51:53.000 212 33504.70 539.04 2292.72 32.49 2014-07-31 05:51:54.000 212 33504.68 539.08 2292.72 32.49 2014-07-31 05:51:55.000 212 33504.73 539.09 2292.78 32.49 2014-07-31 05:51:56.000 212 33504.62 539.09 2292.81 32.49 2014-07-31 05:51:57.000 212 33504.73 539.04 2292.76 32.49 2014-07-31 05:51:58.000 212 33504.74 539.06 2292.80 32.49 2014-07-31 05:51:59.000 212 33504.74 539.07 2292.76 32.49 2014-07-31 05:52:00.000 212 33504.64 539.03 2292.68 32.49 2014-07-31 05:52:01.000 212 33504.77 539.05 2292.78 32.49 2014-07-31 05:52:02.000 212 33504.77 539.04 2292.75 32.49 2014-07-31 05:52:03.000 212 33504.73 539.03 2292.85 32.49 2014-07-31 05:52:04.000 212 33504.77 539.10 2292.75 32.49 2014-07-31 05:52:05.000 212 33504.72 539.08 2292.84 32.49 2014-07-31 05:52:06.000 212 33504.73 539.10 2292.75 32.49 2014-07-31 05:52:06.000 212 33504.79 539.05 2292.84 32.49 2014-07-31 05:52:08.000 212 33504.75 539.06 2292.81 32.49 2014-07-31 05:52:09.000 212 33504.68 539.05 2292.78 32.49 2014-07-31 05:52:10.000 212 33504.78 539.08 2292.79 32.49 2014-07-31 05:52:11.000 212 33504.74 539.12 2292.81 32.49 2014-07-31 05:52:12.000 212 33504.69 539.09 2292.80 32.49 2014-07-31 05:52:13.000 212 33504.73 539.08 2292.82 32.49 2014-07-31 05:52:14.000 212 33504.68 539.08 2292.88 32.49 2014-07-31 05:52:15.000 212 33504.73 539.10 2292.84 32.49 2014-07-31 05:52:16.000 212 33504.76 539.10 2292.81 32.49 2014-07-31 05:52:17.000 212 33504.73 539.09 2292.79 32.49 2014-07-31 05:52:18.000 212 33504.68 539.13 2292.85 32.49 2014-07-31 05:52:19.000 212 33504.77 539.14 2292.79 32.49 2014-07-31 05:52:19.000 212 33504.66 539.10 2292.81 32.49 2014-07-31 05:52:21.000 212 33504.72 539.13 2292.74 32.49 2014-07-31 05:52:22.000 212 33504.74 539.10 2292.84 32.49 2014-07-31 05:52:23.000 212 33504.72 539.16 2292.87 32.49 2014-07-31 05:52:24.000 212 33504.75 539.14 2292.88 32.49 2014-07-31 05:52:25.000 212 33504.71 539.16 2292.80 32.49 2014-07-31 05:52:26.000 212 33504.85 539.10 2292.85 32.49 2014-07-31 05:52:27.000 212 33504.72 539.09 2292.84 32.49 2014-07-31 05:52:28.000 212 33504.72 539.11 2292.84 32.49 2014-07-31 05:52:29.000 212 33504.66 539.15 2292.86 32.49 2014-07-31 05:52:30.000 212 33504.70 539.18 2292.80 32.49 2014-07-31 05:52:31.000 212 33504.76 539.20 2292.78 32.49 2014-07-31 05:52:32.000 212 33504.68 539.12 2292.94 32.49 2014-07-31 05:52:33.000 212 33504.67 539.12 2292.87 32.49 2014-07-31 05:52:34.000 212 33504.61 539.20 2292.95 32.49 2014-07-31 05:52:35.000 212 33504.70 539.18 2292.93 32.49 2014-07-31 05:52:36.000 212 33504.71 539.16 2292.85 32.49 2014-07-31 05:52:37.000 212 33504.61 539.16 2292.92 32.49 2014-07-31 05:52:38.000 212 33504.65 539.17 2292.84 32.49 2014-07-31 05:52:39.000 212 33504.64 539.18 2292.91 32.49 2014-07-31 05:52:40.000 212 33504.66 539.19 2292.93 32.49 2014-07-31 05:52:41.000 212 33504.62 539.22 2292.89 32.49 2014-07-31 05:52:42.000 212 33504.77 539.21 2292.95 32.49 2014-07-31 05:52:43.000 212 33504.56 539.21 2292.90 32.49 2014-07-31 05:52:44.000 212 33504.65 539.21 2292.88 32.49 2014-07-31 05:52:45.000 212 33504.56 539.18 2292.89 32.49 2014-07-31 05:52:46.000 212 33504.64 539.21 2292.99 32.49 2014-07-31 05:52:47.000 212 33504.64 539.26 2292.98 32.49 2014-07-31 05:52:48.000 212 33504.61 539.24 2292.88 32.49 2014-07-31 05:52:49.000 212 33504.65 539.22 2292.94 32.49 2014-07-31 05:52:50.000 212 33504.65 539.23 2292.99 32.49 2014-07-31 05:52:51.000 212 33504.63 539.23 2292.95 32.49 2014-07-31 05:52:52.000 212 33504.77 539.23 2292.97 32.49 2014-07-31 05:52:53.000 212 33504.67 539.24 2292.97 32.49 2014-07-31 05:52:54.000 212 33504.82 539.25 2292.99 32.49 2014-07-31 05:52:55.000 212 33504.70 539.23 2293.07 32.49 2014-07-31 05:52:56.000 212 33504.66 539.27 2292.98 32.49 2014-07-31 05:52:57.000 212 33504.68 539.27 2293.06 32.49 2014-07-31 05:52:58.000 212 33504.63 539.24 2293.00 32.49 2014-07-31 05:52:59.000 212 33504.71 539.30 2292.96 32.49 2014-07-31 05:53:00.000 212 33504.72 539.30 2293.09 32.49 2014-07-31 05:53:00.000 212 33504.86 539.25 2292.97 32.49 2014-07-31 05:53:02.000 212 33504.69 539.29 2293.03 32.49 2014-07-31 05:53:03.000 212 33504.78 539.30 2293.01 32.49 2014-07-31 05:53:04.000 212 33504.68 539.28 2293.03 32.49 2014-07-31 05:53:05.000 212 33504.74 539.34 2293.02 32.49 2014-07-31 05:53:06.000 212 33504.65 539.32 2293.05 32.49 2014-07-31 05:53:07.000 212 33504.77 539.31 2292.97 32.49 2014-07-31 05:53:08.000 212 33504.67 539.30 2293.01 32.49 2014-07-31 05:53:09.000 212 33504.64 539.30 2292.99 32.49 2014-07-31 05:53:10.000 212 33504.73 539.33 2292.94 32.49 2014-07-31 05:53:11.000 212 33504.68 539.34 2292.97 32.49 2014-07-31 05:53:12.000 212 33504.64 539.38 2293.03 32.49 2014-07-31 05:53:13.000 212 33504.77 539.34 2293.07 32.49 2014-07-31 05:53:13.000 212 33504.64 539.38 2293.03 32.49 2014-07-31 05:53:15.000 212 33504.59 539.37 2293.03 32.49 2014-07-31 05:53:16.000 212 33504.66 539.37 2293.03 32.49 2014-07-31 05:53:17.000 212 33504.65 539.36 2293.04 32.49 2014-07-31 05:53:18.000 212 33504.60 539.35 2292.93 32.49 2014-07-31 05:53:19.000 212 33504.63 539.39 2293.04 32.49 2014-07-31 05:53:20.000 212 33504.64 539.35 2293.05 32.49 2014-07-31 05:53:21.000 212 33504.58 539.35 2293.07 32.49 2014-07-31 05:53:22.000 212 33504.61 539.38 2293.06 32.49 2014-07-31 05:53:23.000 212 33504.66 539.36 2293.07 32.49 2014-07-31 05:53:24.000 212 33504.57 539.37 2293.01 32.49 2014-07-31 05:53:25.000 212 33504.57 539.36 2293.03 32.49 2014-07-31 05:53:26.000 212 33504.61 539.40 2293.01 32.49 2014-07-31 05:53:27.000 212 33504.60 539.35 2293.09 32.49 2014-07-31 05:53:28.000 212 33504.62 539.39 2293.03 32.49 2014-07-31 05:53:29.000 212 33504.57 539.42 2293.08 32.49 2014-07-31 05:53:30.000 212 33504.53 539.41 2293.12 32.49 2014-07-31 05:53:31.000 212 33504.53 539.41 2293.12 32.49 2014-07-31 05:53:32.000 212 33504.54 539.41 2293.09 32.49 2014-07-31 05:53:33.000 212 33504.47 539.39 2293.07 32.49 2014-07-31 05:53:34.000 212 33504.56 539.39 2293.09 32.49 2014-07-31 05:53:35.000 212 33504.55 539.42 2293.09 32.49 2014-07-31 05:53:36.000 212 33504.49 539.43 2293.12 32.49 2014-07-31 05:53:37.000 212 33504.46 539.43 2293.15 32.49 2014-07-31 05:53:38.000 212 33504.58 539.40 2293.12 32.49 2014-07-31 05:53:39.000 212 33504.51 539.45 2293.12 32.49 2014-07-31 05:53:40.000 212 33504.50 539.42 2293.19 32.49 2014-07-31 05:53:41.000 212 33504.53 539.43 2293.18 32.49 2014-07-31 05:53:42.000 212 33504.59 539.44 2293.18 32.49 2014-07-31 05:53:43.000 212 33504.45 539.46 2293.14 32.49 2014-07-31 05:53:44.000 212 33504.50 539.48 2293.19 32.49 2014-07-31 05:53:45.000 212 33504.48 539.45 2293.21 32.49 2014-07-31 05:53:46.000 212 33504.45 539.44 2293.07 32.49 2014-07-31 05:53:47.000 212 33504.47 539.44 2293.17 32.49 2014-07-31 05:53:48.000 212 33504.54 539.45 2293.13 32.49 2014-07-31 05:53:49.000 212 33504.34 539.48 2293.16 32.49 2014-07-31 05:53:50.000 212 33504.43 539.46 2293.20 32.49 2014-07-31 05:53:51.000 212 33504.41 539.45 2293.18 32.49 2014-07-31 05:53:52.000 212 33504.40 539.50 2293.20 32.49 2014-07-31 05:53:53.000 212 33504.47 539.48 2293.13 32.49 2014-07-31 05:53:54.000 212 33504.45 539.47 2293.19 32.49 2014-07-31 05:53:54.000 212 33504.52 539.51 2293.25 32.49 2014-07-31 05:53:56.000 212 33504.37 539.48 2293.32 32.49 2014-07-31 05:53:57.000 212 33504.47 539.50 2293.30 32.49 2014-07-31 05:53:58.000 212 33504.48 539.52 2293.26 32.49 2014-07-31 05:53:59.000 212 33504.46 539.51 2293.23 32.49 2014-07-31 05:54:00.000 212 33504.56 539.53 2293.22 32.49 2014-07-31 05:54:01.000 212 33504.37 539.53 2293.32 32.49 2014-07-31 05:54:02.000 212 33504.43 539.53 2293.25 32.49 2014-07-31 05:54:03.000 212 33504.46 539.55 2293.24 32.49 2014-07-31 05:54:04.000 212 33504.51 539.58 2293.30 32.49 2014-07-31 05:54:05.000 212 33504.37 539.57 2293.26 32.49 2014-07-31 05:54:06.000 212 33504.43 539.61 2293.22 32.49 2014-07-31 05:54:07.000 212 33504.48 539.61 2293.24 32.49 2014-07-31 05:54:07.000 212 33504.57 539.63 2293.30 32.49 2014-07-31 05:54:09.000 212 33504.42 539.61 2293.24 32.49 2014-07-31 05:54:10.000 212 33504.44 539.64 2293.29 32.49 2014-07-31 05:54:11.000 212 33504.45 539.67 2293.32 32.49 2014-07-31 05:54:12.000 212 33504.50 539.66 2293.31 32.49 2014-07-31 05:54:13.000 212 33504.56 539.62 2293.28 32.49 2014-07-31 05:54:14.000 212 33504.59 539.67 2293.34 32.49 2014-07-31 05:54:15.000 212 33504.52 539.65 2293.31 32.49 2014-07-31 05:54:16.000 212 33504.55 539.69 2293.32 32.49 2014-07-31 05:54:17.000 212 33504.54 539.65 2293.30 32.48 2014-07-31 05:54:18.000 212 33504.58 539.64 2293.37 32.49 2014-07-31 05:54:19.000 212 33504.57 539.70 2293.41 32.49 2014-07-31 05:54:20.000 212 33504.74 539.68 2293.33 32.48 2014-07-31 05:54:21.000 212 33504.62 539.67 2293.30 32.48 2014-07-31 05:54:22.000 212 33504.58 539.71 2293.28 32.48 2014-07-31 05:54:23.000 212 33504.65 539.72 2293.38 32.48 2014-07-31 05:54:24.000 212 33504.59 539.74 2293.37 32.48 2014-07-31 05:54:25.000 212 33504.72 539.76 2293.30 32.48 2014-07-31 05:54:26.000 212 33504.71 539.81 2293.38 32.48 2014-07-31 05:54:27.000 212 33504.68 539.82 2293.39 32.48 2014-07-31 05:54:28.000 212 33504.70 539.79 2293.35 32.48 2014-07-31 05:54:29.000 212 33504.72 539.77 2293.31 32.48 2014-07-31 05:54:30.000 212 33504.76 539.74 2293.34 32.48 2014-07-31 05:54:31.000 212 33504.67 539.83 2293.36 32.48 2014-07-31 05:54:32.000 212 33504.76 539.90 2293.31 32.48 2014-07-31 05:54:33.000 212 33504.72 539.87 2293.28 32.48 2014-07-31 05:54:34.000 212 33504.78 539.89 2293.30 32.48 2014-07-31 05:54:35.000 212 33504.80 539.89 2293.26 32.48 2014-07-31 05:54:36.000 212 33504.81 539.92 2293.32 32.48 2014-07-31 05:54:37.000 212 33504.85 539.89 2293.35 32.48 2014-07-31 05:54:38.000 212 33504.93 539.91 2293.25 32.48 2014-07-31 05:54:39.000 212 33504.82 539.92 2293.27 32.48 2014-07-31 05:54:40.000 212 33504.92 539.98 2293.33 32.48 2014-07-31 05:54:41.000 212 33504.93 539.98 2293.38 32.48 2014-07-31 05:54:42.000 212 33504.83 540.00 2293.36 32.48 2014-07-31 05:54:43.000 212 33504.94 540.05 2293.32 32.48 2014-07-31 05:54:44.000 212 33504.93 540.03 2293.43 32.48 2014-07-31 05:54:45.000 212 33504.92 540.03 2293.35 32.48 2014-07-31 05:54:46.000 212 33504.91 540.04 2293.40 32.48 2014-07-31 05:54:47.000 212 33504.93 540.08 2293.34 32.48 2014-07-31 05:54:48.000 212 33504.94 540.07 2293.29 32.48 2014-07-31 05:54:48.000 212 33504.92 540.04 2293.34 32.48 2014-07-31 05:54:50.000 212 33505.03 540.12 2293.32 32.48 2014-07-31 05:54:51.000 212 33505.02 540.11 2293.31 32.48 2014-07-31 05:54:52.000 212 33505.08 540.12 2293.30 32.48 2014-07-31 05:54:53.000 212 33505.02 540.15 2293.30 32.48 2014-07-31 05:54:54.000 212 33505.03 540.14 2293.40 32.48 2014-07-31 05:54:55.000 212 33505.02 540.17 2293.46 32.48 2014-07-31 05:54:56.000 212 33505.09 540.16 2293.41 32.48 2014-07-31 05:54:57.000 212 33505.06 540.18 2293.35 32.48 2014-07-31 05:54:58.000 212 33505.02 540.20 2293.38 32.48 2014-07-31 05:54:59.000 212 33505.13 540.18 2293.39 32.48 2014-07-31 05:55:00.000 212 33505.11 540.25 2293.34 32.48 2014-07-31 05:55:01.000 212 33505.05 540.25 2293.38 32.48 2014-07-31 05:55:01.000 212 33505.12 540.27 2293.37 32.48 2014-07-31 05:55:03.000 212 33505.17 540.29 2293.41 32.48 2014-07-31 05:55:04.000 212 33505.14 540.28 2293.41 32.48 2014-07-31 05:55:05.000 212 33505.15 540.20 2293.38 32.48 2014-07-31 05:55:06.000 212 33505.12 540.21 2293.34 32.48 2014-07-31 05:55:07.000 212 33505.09 540.31 2293.38 32.48 2014-07-31 05:55:08.000 212 33505.18 540.26 2293.35 32.48 2014-07-31 05:55:09.000 212 33505.11 540.30 2293.34 32.48 2014-07-31 05:55:10.000 212 33505.15 540.34 2293.37 32.48 2014-07-31 05:55:11.000 212 33505.22 540.33 2293.42 32.48 2014-07-31 05:55:12.000 212 33505.17 540.31 2293.46 32.48 2014-07-31 05:55:13.000 212 33505.15 540.33 2293.37 32.48 2014-07-31 05:55:14.000 212 33505.24 540.32 2293.46 32.48 2014-07-31 05:55:15.000 212 33505.18 540.29 2293.39 32.48 2014-07-31 05:55:16.000 212 33505.17 540.37 2293.41 32.48 2014-07-31 05:55:17.000 212 33505.15 540.33 2293.35 32.48 2014-07-31 05:55:18.000 212 33505.25 540.34 2293.41 32.48 2014-07-31 05:55:19.000 212 33505.19 540.36 2293.43 32.48 2014-07-31 05:55:20.000 212 33505.15 540.36 2293.42 32.48 2014-07-31 05:55:21.000 212 33505.19 540.28 2293.43 32.48 2014-07-31 05:55:22.000 212 33505.20 540.35 2293.44 32.48 2014-07-31 05:55:23.000 212 33505.17 540.36 2293.42 32.48 2014-07-31 05:55:24.000 212 33505.09 540.37 2293.38 32.48 2014-07-31 05:55:25.000 212 33505.19 540.37 2293.47 32.48 2014-07-31 05:55:26.000 212 33505.13 540.36 2293.43 32.48 2014-07-31 05:55:27.000 212 33505.19 540.37 2293.44 32.48 2014-07-31 05:55:28.000 212 33505.13 540.39 2293.43 32.48 2014-07-31 05:55:29.000 212 33505.09 540.45 2293.43 32.48 2014-07-31 05:55:30.000 212 33505.06 540.40 2293.48 32.48 2014-07-31 05:55:31.000 212 33505.15 540.40 2293.44 32.48 2014-07-31 05:55:32.000 212 33505.06 540.40 2293.51 32.48 2014-07-31 05:55:33.000 212 33505.06 540.38 2293.44 32.48 2014-07-31 05:55:34.000 212 33505.06 540.39 2293.48 32.48 2014-07-31 05:55:35.000 212 33504.99 540.43 2293.49 32.48 2014-07-31 05:55:36.000 212 33505.06 540.43 2293.48 32.48 2014-07-31 05:55:37.000 212 33505.02 540.42 2293.45 32.48 2014-07-31 05:55:38.000 212 33505.03 540.42 2293.46 32.48 2014-07-31 05:55:39.000 212 33505.03 540.41 2293.49 32.48 2014-07-31 05:55:40.000 212 33505.03 540.39 2293.52 32.48 2014-07-31 05:55:41.000 212 33504.97 540.40 2293.41 32.48 2014-07-31 05:55:42.000 212 33505.01 540.42 2293.43 32.48 2014-07-31 05:55:42.000 212 33505.02 540.45 2293.46 32.48 2014-07-31 05:55:44.000 212 33504.94 540.41 2293.51 32.48 2014-07-31 05:55:45.000 212 33504.96 540.39 2293.52 32.48 2014-07-31 05:55:46.000 212 33504.92 540.42 2293.48 32.48 2014-07-31 05:55:47.000 212 33505.02 540.46 2293.48 32.48 2014-07-31 05:55:48.000 212 33504.92 540.42 2293.57 32.48 2014-07-31 05:55:49.000 212 33504.91 540.39 2293.54 32.48 2014-07-31 05:55:50.000 212 33504.90 540.38 2293.57 32.48 2014-07-31 05:55:51.000 212 33504.87 540.38 2293.58 32.48 2014-07-31 05:55:52.000 212 33504.89 540.42 2293.63 32.48 2014-07-31 05:55:53.000 212 33504.99 540.42 2293.57 32.48 2014-07-31 05:55:54.000 212 33504.86 540.41 2293.57 32.48 2014-07-31 05:55:55.000 212 33504.86 540.40 2293.59 32.48 2014-07-31 05:55:55.000 212 33504.90 540.40 2293.56 32.48 2014-07-31 05:55:57.000 212 33504.79 540.42 2293.55 32.48 2014-07-31 05:55:58.000 212 33504.82 540.36 2293.58 32.48 2014-07-31 05:55:59.000 212 33504.87 540.38 2293.58 32.48 2014-07-31 05:56:00.000 212 33504.79 540.37 2293.61 32.48 2014-07-31 05:56:01.000 212 33504.77 540.37 2293.56 32.48 2014-07-31 05:56:02.000 212 33504.73 540.35 2293.59 32.48 2014-07-31 05:56:03.000 212 33504.71 540.36 2293.62 32.48 2014-07-31 05:56:04.000 212 33504.78 540.37 2293.68 32.48 2014-07-31 05:56:05.000 212 33504.73 540.36 2293.60 32.48 2014-07-31 05:56:06.000 212 33504.80 540.34 2293.66 32.48 2014-07-31 05:56:07.000 212 33504.75 540.39 2293.72 32.48 2014-07-31 05:56:08.000 212 33504.81 540.33 2293.62 32.48 2014-07-31 05:56:09.000 212 33504.76 540.34 2293.66 32.48 2014-07-31 05:56:10.000 212 33504.73 540.38 2293.65 32.48 2014-07-31 05:56:11.000 212 33504.78 540.33 2293.68 32.48 2014-07-31 05:56:12.000 212 33504.76 540.34 2293.67 32.48 2014-07-31 05:56:13.000 212 33504.87 540.33 2293.73 32.48 2014-07-31 05:56:14.000 212 33504.89 540.33 2293.63 32.48 2014-07-31 05:56:15.000 212 33504.86 540.32 2293.67 32.48 2014-07-31 05:56:16.000 212 33504.84 540.37 2293.71 32.48 2014-07-31 05:56:17.000 212 33504.92 540.35 2293.65 32.48 2014-07-31 05:56:18.000 212 33504.92 540.35 2293.57 32.48 2014-07-31 05:56:19.000 212 33504.86 540.33 2293.66 32.48 2014-07-31 05:56:20.000 212 33504.98 540.37 2293.70 32.48 2014-07-31 05:56:21.000 212 33504.89 540.36 2293.68 32.48 2014-07-31 05:56:22.000 212 33504.92 540.39 2293.78 32.48 2014-07-31 05:56:23.000 212 33505.02 540.37 2293.60 32.48 2014-07-31 05:56:24.000 212 33504.97 540.37 2293.65 32.48 2014-07-31 05:56:25.000 212 33504.96 540.36 2293.72 32.48 2014-07-31 05:56:26.000 212 33504.92 540.43 2293.66 32.48 2014-07-31 05:56:27.000 212 33504.89 540.42 2293.66 32.48 2014-07-31 05:56:28.000 212 33505.02 540.41 2293.71 32.48 2014-07-31 05:56:29.000 212 33505.04 540.44 2293.64 32.48 2014-07-31 05:56:30.000 212 33505.06 540.39 2293.74 32.48 2014-07-31 05:56:31.000 212 33505.04 540.47 2293.65 32.48 2014-07-31 05:56:32.000 212 33505.03 540.49 2293.68 32.48 2014-07-31 05:56:33.000 212 33505.02 540.46 2293.64 32.48 2014-07-31 05:56:34.000 212 33504.99 540.47 2293.62 32.48 2014-07-31 05:56:35.000 212 33505.15 540.44 2293.75 32.48 2014-07-31 05:56:36.000 212 33505.10 540.47 2293.67 32.48 2014-07-31 05:56:36.000 212 33504.96 540.47 2293.74 32.48 2014-07-31 05:56:38.000 212 33505.09 540.51 2293.65 32.48 2014-07-31 05:56:39.000 212 33505.03 540.51 2293.64 32.48 2014-07-31 05:56:40.000 212 33505.04 540.50 2293.66 32.48 2014-07-31 05:56:41.000 212 33505.03 540.50 2293.74 32.48 2014-07-31 05:56:42.000 212 33505.14 540.54 2293.72 32.48 2014-07-31 05:56:43.000 212 33505.05 540.50 2293.71 32.48 2014-07-31 05:56:44.000 212 33505.02 540.51 2293.61 32.48 2014-07-31 05:56:45.000 212 33505.03 540.52 2293.61 32.48 2014-07-31 05:56:46.000 212 33505.02 540.54 2293.72 32.48 2014-07-31 05:56:47.000 212 33505.08 540.51 2293.71 32.48 2014-07-31 05:56:48.000 212 33505.15 540.53 2293.71 32.48 2014-07-31 05:56:49.000 212 33504.92 540.50 2293.66 32.48 2014-07-31 05:56:49.000 212 33505.07 540.50 2293.71 32.48 2014-07-31 05:56:51.000 212 33505.03 540.51 2293.71 32.48 2014-07-31 05:56:52.000 212 33505.00 540.53 2293.78 32.48 2014-07-31 05:56:53.000 212 33504.96 540.48 2293.76 32.48 2014-07-31 05:56:54.000 212 33504.96 540.50 2293.72 32.48 2014-07-31 05:56:55.000 212 33504.99 540.47 2293.73 32.48 2014-07-31 05:56:56.000 212 33504.91 540.50 2293.68 32.48 2014-07-31 05:56:57.000 212 33504.95 540.48 2293.66 32.48 2014-07-31 05:56:58.000 212 33504.91 540.52 2293.75 32.48 2014-07-31 05:56:59.000 212 33504.99 540.45 2293.72 32.48 2014-07-31 05:57:00.000 212 33505.05 540.50 2293.84 32.48 2014-07-31 05:57:01.000 212 33504.90 540.45 2293.82 32.48 2014-07-31 05:57:02.000 212 33504.94 540.50 2293.69 32.48 2014-07-31 05:57:03.000 212 33504.86 540.48 2293.75 32.48 2014-07-31 05:57:04.000 212 33504.88 540.47 2293.83 32.48 2014-07-31 05:57:05.000 212 33504.86 540.45 2293.75 32.48 2014-07-31 05:57:06.000 212 33504.82 540.50 2293.77 32.48 2014-07-31 05:57:07.000 212 33504.76 540.43 2293.80 32.48 2014-07-31 05:57:08.000 212 33504.92 540.41 2293.84 32.48 2014-07-31 05:57:09.000 212 33504.83 540.47 2293.78 32.48 2014-07-31 05:57:10.000 212 33504.86 540.44 2293.74 32.48 2014-07-31 05:57:11.000 212 33504.74 540.38 2293.82 32.48 2014-07-31 05:57:12.000 212 33504.79 540.42 2293.81 32.48 2014-07-31 05:57:13.000 212 33504.81 540.47 2293.77 32.48 2014-07-31 05:57:14.000 212 33504.76 540.40 2293.77 32.48 2014-07-31 05:57:15.000 212 33504.85 540.40 2293.81 32.48 2014-07-31 05:57:16.000 212 33504.81 540.38 2293.78 32.48 2014-07-31 05:57:17.000 212 33504.85 540.43 2293.86 32.48 2014-07-31 05:57:18.000 212 33504.78 540.39 2293.86 32.48 2014-07-31 05:57:19.000 212 33504.83 540.46 2293.81 32.48 2014-07-31 05:57:20.000 212 33504.86 540.43 2293.84 32.48 2014-07-31 05:57:21.000 212 33504.87 540.44 2293.83 32.48 2014-07-31 05:57:22.000 212 33504.87 540.41 2293.81 32.48 2014-07-31 05:57:23.000 212 33504.84 540.43 2293.78 32.48 2014-07-31 05:57:24.000 212 33504.90 540.45 2293.84 32.48 2014-07-31 05:57:25.000 212 33504.85 540.42 2293.83 32.48 2014-07-31 05:57:26.000 212 33504.80 540.40 2293.81 32.48 2014-07-31 05:57:27.000 212 33504.82 540.41 2293.82 32.48 2014-07-31 05:57:28.000 212 33504.80 540.41 2293.89 32.48 2014-07-31 05:57:29.000 212 33504.82 540.47 2293.89 32.48 2014-07-31 05:57:30.000 212 33504.74 540.48 2293.82 32.48 2014-07-31 05:57:30.000 212 33504.93 540.44 2293.76 32.48 2014-07-31 05:57:32.000 212 33504.74 540.48 2293.87 32.48 2014-07-31 05:57:33.000 212 33504.76 540.48 2293.89 32.48 2014-07-31 05:57:34.000 212 33504.83 540.52 2293.84 32.48 2014-07-31 05:57:35.000 212 33504.80 540.47 2293.86 32.48 2014-07-31 05:57:36.000 212 33504.72 540.49 2293.84 32.48 2014-07-31 05:57:37.000 212 33504.75 540.51 2293.91 32.48 2014-07-31 05:57:38.000 212 33504.80 540.45 2293.89 32.48 2014-07-31 05:57:39.000 212 33504.68 540.43 2293.85 32.48 2014-07-31 05:57:40.000 212 33504.78 540.47 2293.93 32.48 2014-07-31 05:57:41.000 212 33504.66 540.45 2293.87 32.48 2014-07-31 05:57:42.000 212 33504.66 540.48 2293.89 32.48 2014-07-31 05:57:43.000 212 33504.81 540.52 2293.87 32.48 2014-07-31 05:57:43.000 212 33504.59 540.49 2293.90 32.48 2014-07-31 05:57:45.000 212 33504.69 540.51 2293.90 32.48 2014-07-31 05:57:46.000 212 33504.62 540.46 2293.93 32.48 2014-07-31 05:57:47.000 212 33504.59 540.48 2293.81 32.48 2014-07-31 05:57:48.000 212 33504.59 540.47 2293.86 32.48 2014-07-31 05:57:49.000 212 33504.65 540.49 2294.03 32.48 2014-07-31 05:57:50.000 212 33504.59 540.47 2293.87 32.48 2014-07-31 05:57:51.000 212 33504.65 540.48 2293.89 32.48 2014-07-31 05:57:52.000 212 33504.58 540.47 2293.94 32.48 2014-07-31 05:57:53.000 212 33504.66 540.49 2293.96 32.48 2014-07-31 05:57:54.000 212 33504.67 540.45 2293.92 32.48 2014-07-31 05:57:55.000 212 33504.61 540.49 2293.99 32.48 2014-07-31 05:57:56.000 212 33504.61 540.47 2293.89 32.48 2014-07-31 05:57:57.000 212 33504.55 540.47 2293.89 32.48 2014-07-31 05:57:58.000 212 33504.55 540.54 2293.97 32.48 2014-07-31 05:57:59.000 212 33504.50 540.49 2293.90 32.48 2014-07-31 05:58:00.000 212 33504.56 540.49 2293.96 32.48 2014-07-31 05:58:01.000 212 33504.48 540.47 2293.95 32.48 2014-07-31 05:58:02.000 212 33504.58 540.48 2294.03 32.48 2014-07-31 05:58:03.000 212 33504.57 540.50 2294.03 32.48 2014-07-31 05:58:04.000 212 33504.47 540.52 2293.97 32.48 2014-07-31 05:58:05.000 212 33504.46 540.49 2293.97 32.48 2014-07-31 05:58:06.000 212 33504.51 540.50 2294.08 32.48 2014-07-31 05:58:07.000 212 33504.41 540.50 2294.06 32.48 2014-07-31 05:58:08.000 212 33504.51 540.51 2294.08 32.48 2014-07-31 05:58:09.000 212 33504.53 540.50 2294.03 32.48 2014-07-31 05:58:10.000 212 33504.46 540.51 2294.12 32.48 2014-07-31 05:58:11.000 212 33504.52 540.55 2294.02 32.48 2014-07-31 05:58:12.000 212 33504.51 540.58 2294.03 32.48 2014-07-31 05:58:13.000 212 33504.49 540.49 2294.02 32.48 2014-07-31 05:58:14.000 212 33504.46 540.52 2294.08 32.48 2014-07-31 05:58:15.000 212 33504.50 540.54 2294.12 32.48 2014-07-31 05:58:16.000 212 33504.53 540.56 2294.11 32.48 2014-07-31 05:58:17.000 212 33504.47 540.56 2294.08 32.48 2014-07-31 05:58:18.000 212 33504.35 540.58 2294.07 32.48 2014-07-31 05:58:19.000 212 33504.53 540.58 2294.18 32.48 2014-07-31 05:58:20.000 212 33504.51 540.55 2294.05 32.48 2014-07-31 05:58:21.000 212 33504.41 540.54 2294.09 32.48 2014-07-31 05:58:22.000 212 33504.52 540.57 2294.12 32.48 2014-07-31 05:58:23.000 212 33504.53 540.56 2294.00 32.48 2014-07-31 05:58:24.000 212 33504.52 540.58 2294.08 32.48 2014-07-31 05:58:24.000 212 33504.50 540.59 2294.02 32.48 2014-07-31 05:58:26.000 212 33504.53 540.60 2294.07 32.48 2014-07-31 05:58:27.000 212 33504.52 540.56 2294.10 32.48 2014-07-31 05:58:28.000 212 33504.49 540.58 2294.18 32.48 2014-07-31 05:58:29.000 212 33504.50 540.61 2294.08 32.48 2014-07-31 05:58:30.000 212 33504.45 540.60 2294.11 32.48 2014-07-31 05:58:31.000 212 33504.48 540.66 2294.11 32.48 2014-07-31 05:58:32.000 212 33504.59 540.62 2294.24 32.48 2014-07-31 05:58:33.000 212 33504.44 540.63 2294.11 32.48 2014-07-31 05:58:34.000 212 33504.49 540.61 2294.17 32.48 2014-07-31 05:58:35.000 212 33504.41 540.60 2294.14 32.48 2014-07-31 05:58:36.000 212 33504.46 540.62 2294.22 32.48 2014-07-31 05:58:37.000 212 33504.51 540.65 2294.15 32.48 2014-07-31 05:58:37.000 212 33504.44 540.65 2294.08 32.48 2014-07-31 05:58:39.000 212 33504.43 540.65 2294.20 32.48 2014-07-31 05:58:40.000 212 33504.43 540.67 2294.16 32.48 2014-07-31 05:58:41.000 212 33504.40 540.65 2294.18 32.48 2014-07-31 05:58:42.000 212 33504.29 540.62 2294.17 32.48 2014-07-31 05:58:43.000 212 33504.28 540.64 2294.21 32.48 2014-07-31 05:58:44.000 212 33504.33 540.66 2294.20 32.48 2014-07-31 05:58:45.000 212 33504.27 540.63 2294.21 32.48 2014-07-31 05:58:46.000 212 33504.28 540.65 2294.21 32.48 2014-07-31 05:58:47.000 212 33504.22 540.69 2294.28 32.48 2014-07-31 05:58:48.000 212 33504.29 540.64 2294.11 32.48 2014-07-31 05:58:49.000 212 33504.22 540.63 2294.35 32.48 2014-07-31 05:58:50.000 212 33504.10 540.64 2294.20 32.48 2014-07-31 05:58:51.000 212 33504.18 540.64 2294.20 32.48 2014-07-31 05:58:52.000 212 33504.13 540.64 2294.29 32.48 2014-07-31 05:58:53.000 212 33504.14 540.61 2294.25 32.48 2014-07-31 05:58:54.000 212 33504.07 540.60 2294.27 32.48 2014-07-31 05:58:55.000 212 33504.07 540.64 2294.32 32.48 2014-07-31 05:58:56.000 212 33503.97 540.63 2294.30 32.48 2014-07-31 05:58:57.000 212 33503.98 540.58 2294.26 32.48 2014-07-31 05:58:58.000 212 33504.00 540.61 2294.40 32.48 2014-07-31 05:58:59.000 212 33503.96 540.57 2294.31 32.48 2014-07-31 05:59:00.000 212 33503.93 540.59 2294.35 32.48 2014-07-31 05:59:01.000 212 33503.81 540.59 2294.32 32.48 2014-07-31 05:59:02.000 212 33503.94 540.58 2294.33 32.48 2014-07-31 05:59:03.000 212 33503.80 540.55 2294.33 32.48 2014-07-31 05:59:04.000 212 33503.86 540.55 2294.36 32.48 2014-07-31 05:59:05.000 212 33503.85 540.51 2294.36 32.48 2014-07-31 05:59:06.000 212 33503.83 540.51 2294.36 32.48 2014-07-31 05:59:07.000 212 33503.80 540.53 2294.30 32.48 2014-07-31 05:59:08.000 212 33503.84 540.57 2294.47 32.48 2014-07-31 05:59:09.000 212 33503.85 540.54 2294.45 32.48 2014-07-31 05:59:10.000 212 33503.75 540.51 2294.49 32.48 2014-07-31 05:59:11.000 212 33503.79 540.50 2294.44 32.48 2014-07-31 05:59:12.000 212 33503.85 540.52 2294.40 32.48 2014-07-31 05:59:13.000 212 33503.74 540.45 2294.37 32.48 2014-07-31 05:59:14.000 212 33503.78 540.45 2294.53 32.48 2014-07-31 05:59:15.000 212 33503.73 540.44 2294.41 32.48 2014-07-31 05:59:16.000 212 33503.66 540.44 2294.43 32.48 2014-07-31 05:59:17.000 212 33503.69 540.49 2294.53 32.48 2014-07-31 05:59:18.000 212 33503.61 540.43 2294.38 32.48 2014-07-31 05:59:18.000 212 33503.72 540.45 2294.48 32.48 2014-07-31 05:59:20.000 212 33503.59 540.46 2294.47 32.48 2014-07-31 05:59:21.000 212 33503.62 540.44 2294.45 32.48 2014-07-31 05:59:22.000 212 33503.57 540.39 2294.46 32.48 2014-07-31 05:59:23.000 212 33503.61 540.42 2294.47 32.48 2014-07-31 05:59:24.000 212 33503.54 540.42 2294.54 32.48 2014-07-31 05:59:25.000 212 33503.53 540.39 2294.51 32.48 2014-07-31 05:59:26.000 212 33503.43 540.41 2294.49 32.48 2014-07-31 05:59:27.000 212 33503.48 540.39 2294.59 32.48 2014-07-31 05:59:28.000 212 33503.57 540.35 2294.51 32.48 2014-07-31 05:59:29.000 212 33503.45 540.35 2294.49 32.48 2014-07-31 05:59:30.000 212 33503.41 540.41 2294.55 32.48 2014-07-31 05:59:31.000 212 33503.47 540.34 2294.55 32.48 2014-07-31 05:59:31.000 212 33503.31 540.38 2294.47 32.48 2014-07-31 05:59:33.000 212 33503.35 540.36 2294.52 32.48 2014-07-31 05:59:34.000 212 33503.43 540.38 2294.59 32.48 2014-07-31 05:59:35.000 212 33503.32 540.35 2294.53 32.48 2014-07-31 05:59:36.000 212 33503.20 540.32 2294.53 32.48 2014-07-31 05:59:37.000 212 33503.28 540.35 2294.59 32.48 2014-07-31 05:59:38.000 212 33503.31 540.27 2294.56 32.48 2014-07-31 05:59:39.000 212 33503.36 540.26 2294.64 32.48 2014-07-31 05:59:40.000 212 33503.32 540.29 2294.62 32.48 2014-07-31 05:59:41.000 212 33503.23 540.29 2294.53 32.48 2014-07-31 05:59:42.000 212 33503.14 540.24 2294.64 32.48 2014-07-31 05:59:43.000 212 33503.28 540.22 2294.54 32.48 2014-07-31 05:59:44.000 212 33503.23 540.26 2294.56 32.48 2014-07-31 05:59:45.000 212 33503.12 540.26 2294.61 32.48 2014-07-31 05:59:46.000 212 33503.20 540.26 2294.68 32.48 2014-07-31 05:59:47.000 212 33503.18 540.24 2294.61 32.48 2014-07-31 05:59:48.000 212 33503.15 540.22 2294.64 32.48 2014-07-31 05:59:49.000 212 33503.10 540.25 2294.60 32.48 2014-07-31 05:59:50.000 212 33503.22 540.22 2294.61 32.48 2014-07-31 05:59:51.000 212 33503.04 540.19 2294.62 32.48 2014-07-31 05:59:52.000 212 33503.00 540.15 2294.71 32.48 2014-07-31 05:59:53.000 212 33503.01 540.18 2294.71 32.48 2014-07-31 05:59:54.000 212 33503.02 540.21 2294.59 32.48 2014-07-31 05:59:55.000 212 33502.98 540.19 2294.68 32.48 2014-07-31 05:59:56.000 212 33503.02 540.21 2294.70 32.48 2014-07-31 05:59:57.000 212 33503.02 540.22 2294.71 32.48 2014-07-31 05:59:58.000 212 33502.99 540.15 2294.68 32.48 2014-07-31 05:59:59.000 212 33502.98 540.15 2294.76 32.48 2014-07-31 06:00:00.000 212 33503.02 540.16 2294.74 32.48 2014-07-31 06:00:01.000 212 33502.86 540.17 2294.72 32.48 2014-07-31 06:00:02.000 212 33502.89 540.12 2294.71 32.48 2014-07-31 06:00:03.000 212 33502.88 540.11 2294.75 32.48 2014-07-31 06:00:04.000 212 33502.88 540.16 2294.71 32.48 2014-07-31 06:00:05.000 212 33502.90 540.12 2294.84 32.48 2014-07-31 06:00:06.000 212 33502.77 540.15 2294.69 32.48 2014-07-31 06:00:07.000 212 33502.91 540.12 2294.72 32.48 2014-07-31 06:00:08.000 212 33502.78 540.12 2294.80 32.48 2014-07-31 06:00:09.000 212 33502.86 540.09 2294.77 32.48 2014-07-31 06:00:10.000 212 33502.94 540.10 2294.75 32.48 2014-07-31 06:00:11.000 212 33502.78 540.14 2294.70 32.48 2014-07-31 06:00:12.000 212 33502.75 540.13 2294.83 32.48 2014-07-31 06:00:12.000 212 33502.86 540.13 2294.68 32.48 2014-07-31 06:00:14.000 212 33502.84 540.13 2294.73 32.48 2014-07-31 06:00:15.000 212 33502.78 540.14 2294.73 32.48 2014-07-31 06:00:16.000 212 33502.81 540.12 2294.71 32.48 2014-07-31 06:00:17.000 212 33502.78 540.13 2294.74 32.48 2014-07-31 06:00:18.000 212 33502.82 540.12 2294.72 32.48 2014-07-31 06:00:19.000 212 33502.81 540.17 2294.77 32.48 2014-07-31 06:00:20.000 212 33502.81 540.18 2294.71 32.48 2014-07-31 06:00:21.000 212 33502.82 540.20 2294.80 32.48 2014-07-31 06:00:22.000 212 33502.83 540.14 2294.83 32.48 2014-07-31 06:00:23.000 212 33502.84 540.13 2294.80 32.48 2014-07-31 06:00:24.000 212 33502.83 540.11 2294.76 32.48 2014-07-31 06:00:25.000 212 33502.81 540.20 2294.84 32.48 2014-07-31 06:00:25.000 212 33502.83 540.16 2294.78 32.48 2014-07-31 06:00:27.000 212 33502.78 540.16 2294.80 32.48 2014-07-31 06:00:28.000 212 33502.77 540.21 2294.82 32.48 2014-07-31 06:00:29.000 212 33502.75 540.17 2294.88 32.48 2014-07-31 06:00:30.000 212 33502.75 540.22 2294.84 32.48 2014-07-31 06:00:31.000 212 33502.65 540.22 2294.85 32.48 2014-07-31 06:00:32.000 212 33502.89 540.22 2294.89 32.48 2014-07-31 06:00:33.000 212 33502.76 540.20 2294.86 32.48 2014-07-31 06:00:34.000 212 33502.73 540.21 2294.79 32.48 2014-07-31 06:00:35.000 212 33502.73 540.25 2294.85 32.48 2014-07-31 06:00:36.000 212 33502.76 540.26 2294.77 32.48 2014-07-31 06:00:37.000 212 33502.70 540.23 2294.78 32.48 2014-07-31 06:00:38.000 212 33502.73 540.28 2294.78 32.48 2014-07-31 06:00:39.000 212 33502.72 540.26 2294.83 32.48 2014-07-31 06:00:40.000 212 33502.69 540.30 2294.89 32.48 2014-07-31 06:00:41.000 212 33502.76 540.27 2294.90 32.48 2014-07-31 06:00:42.000 212 33502.63 540.28 2294.91 32.48 2014-07-31 06:00:43.000 212 33502.72 540.30 2294.82 32.48 2014-07-31 06:00:44.000 212 33502.67 540.28 2294.88 32.48 2014-07-31 06:00:45.000 212 33502.70 540.31 2294.84 32.48 2014-07-31 06:00:46.000 212 33502.63 540.29 2294.85 32.48 2014-07-31 06:00:47.000 212 33502.64 540.32 2294.96 32.48 2014-07-31 06:00:48.000 212 33502.74 540.29 2294.93 32.48 2014-07-31 06:00:49.000 212 33502.57 540.31 2294.87 32.48 2014-07-31 06:00:50.000 212 33502.65 540.33 2294.89 32.48 2014-07-31 06:00:51.000 212 33502.57 540.34 2294.93 32.48 2014-07-31 06:00:52.000 212 33502.61 540.33 2294.96 32.48 2014-07-31 06:00:53.000 212 33502.57 540.31 2294.95 32.48 2014-07-31 06:00:54.000 212 33502.58 540.32 2294.87 32.48 2014-07-31 06:00:55.000 212 33502.48 540.37 2294.96 32.48 2014-07-31 06:00:56.000 212 33502.47 540.38 2294.96 32.48 2014-07-31 06:00:57.000 212 33502.50 540.36 2294.96 32.48 2014-07-31 06:00:58.000 212 33502.52 540.37 2294.95 32.48 2014-07-31 06:00:59.000 212 33502.43 540.38 2295.05 32.48 2014-07-31 06:01:00.000 212 33502.48 540.37 2295.04 32.48 2014-07-31 06:01:01.000 212 33502.52 540.37 2294.97 32.48 2014-07-31 06:01:02.000 212 33502.47 540.38 2294.96 32.48 2014-07-31 06:01:03.000 212 33502.38 540.36 2295.01 32.48 2014-07-31 06:01:04.000 212 33502.49 540.37 2295.02 32.48 2014-07-31 06:01:05.000 212 33502.47 540.38 2295.06 32.48 2014-07-31 06:01:06.000 212 33502.53 540.40 2295.02 32.48 2014-07-31 06:01:06.000 212 33502.51 540.35 2295.05 32.48 2014-07-31 06:01:08.000 212 33502.48 540.39 2295.11 32.48 2014-07-31 06:01:09.000 212 33502.32 540.38 2295.08 32.48 2014-07-31 06:01:10.000 212 33502.46 540.39 2295.06 32.48 2014-07-31 06:01:11.000 212 33502.43 540.42 2295.01 32.48 2014-07-31 06:01:12.000 212 33502.35 540.46 2295.05 32.48 2014-07-31 06:01:13.000 212 33502.43 540.44 2295.08 32.48 2014-07-31 06:01:14.000 212 33502.52 540.44 2295.12 32.48 2014-07-31 06:01:15.000 212 33502.50 540.44 2295.10 32.48 2014-07-31 06:01:16.000 212 33502.41 540.46 2295.09 32.48 2014-07-31 06:01:17.000 212 33502.39 540.44 2295.11 32.48 2014-07-31 06:01:18.000 212 33502.37 540.47 2295.04 32.48 2014-07-31 06:01:19.000 212 33502.53 540.47 2295.03 32.48 2014-07-31 06:01:19.000 212 33502.42 540.47 2295.07 32.48 2014-07-31 06:01:21.000 212 33502.44 540.50 2295.03 32.48 2014-07-31 06:01:22.000 212 33502.55 540.52 2295.09 32.48 2014-07-31 06:01:23.000 212 33502.40 540.60 2295.08 32.48 2014-07-31 06:01:24.000 212 33502.44 540.56 2295.13 32.48 2014-07-31 06:01:25.000 212 33502.38 540.59 2295.11 32.48 2014-07-31 06:01:26.000 212 33502.53 540.54 2295.11 32.48 2014-07-31 06:01:27.000 212 33502.48 540.60 2295.04 32.48 2014-07-31 06:01:28.000 212 33502.47 540.60 2295.09 32.48 2014-07-31 06:01:29.000 212 33502.40 540.63 2295.11 32.48 2014-07-31 06:01:30.000 212 33502.43 540.66 2295.11 32.48 2014-07-31 06:01:31.000 212 33502.53 540.68 2295.11 32.48 2014-07-31 06:01:32.000 212 33502.37 540.70 2295.07 32.48 2014-07-31 06:01:33.000 212 33502.38 540.68 2295.11 32.48 2014-07-31 06:01:34.000 212 33502.36 540.70 2295.07 32.48 2014-07-31 06:01:35.000 212 33502.42 540.75 2295.20 32.48 2014-07-31 06:01:36.000 212 33502.39 540.74 2295.11 32.48 2014-07-31 06:01:37.000 212 33502.46 540.78 2295.19 32.48 2014-07-31 06:01:38.000 212 33502.34 540.72 2295.05 32.48 2014-07-31 06:01:39.000 212 33502.33 540.75 2295.15 32.48 2014-07-31 06:01:40.000 212 33502.30 540.81 2295.12 32.48 2014-07-31 06:01:41.000 212 33502.29 540.81 2295.27 32.48 2014-07-31 06:01:42.000 212 33502.30 540.76 2295.15 32.48 2014-07-31 06:01:43.000 212 33502.26 540.81 2295.20 32.48 2014-07-31 06:01:44.000 212 33502.32 540.80 2295.17 32.48 2014-07-31 06:01:45.000 212 33502.26 540.79 2295.17 32.48 2014-07-31 06:01:46.000 212 33502.20 540.83 2295.23 32.48 2014-07-31 06:01:47.000 212 33502.25 540.89 2295.24 32.48 2014-07-31 06:01:48.000 212 33502.28 540.83 2295.27 32.48 2014-07-31 06:01:49.000 212 33502.23 540.88 2295.30 32.48 2014-07-31 06:01:50.000 212 33502.20 540.88 2295.31 32.48 2014-07-31 06:01:51.000 212 33502.25 540.88 2295.30 32.48 2014-07-31 06:01:52.000 212 33502.12 540.92 2295.30 32.48 2014-07-31 06:01:53.000 212 33502.11 540.91 2295.28 32.48 2014-07-31 06:01:54.000 212 33502.11 540.92 2295.20 32.48 2014-07-31 06:01:55.000 212 33502.05 540.91 2295.32 32.48 2014-07-31 06:01:56.000 212 33502.02 540.94 2295.32 32.48 2014-07-31 06:01:57.000 212 33502.05 540.94 2295.28 32.48 2014-07-31 06:01:58.000 212 33502.04 540.96 2295.39 32.48 2014-07-31 06:01:59.000 212 33502.01 540.95 2295.38 32.48 2014-07-31 06:02:00.000 212 33501.99 540.94 2295.36 32.48 2014-07-31 06:02:00.000 212 33501.85 540.96 2295.34 32.48 2014-07-31 06:02:02.000 212 33501.99 540.95 2295.41 32.48 2014-07-31 06:02:03.000 212 33501.87 540.94 2295.35 32.48 2014-07-31 06:02:04.000 212 33501.85 540.98 2295.36 32.48 2014-07-31 06:02:05.000 212 33501.95 540.94 2295.39 32.48 2014-07-31 06:02:06.000 212 33501.86 540.94 2295.41 32.48 2014-07-31 06:02:07.000 212 33501.85 540.95 2295.33 32.48 2014-07-31 06:02:08.000 212 33501.76 540.95 2295.46 32.48 2014-07-31 06:02:09.000 212 33501.74 540.93 2295.41 32.48 2014-07-31 06:02:10.000 212 33501.82 540.97 2295.38 32.48 2014-07-31 06:02:11.000 212 33501.79 540.95 2295.56 32.48 2014-07-31 06:02:12.000 212 33501.74 540.92 2295.43 32.48 2014-07-31 06:02:13.000 212 33501.71 540.94 2295.47 32.48 2014-07-31 06:02:13.000 212 33501.72 540.91 2295.40 32.48 2014-07-31 06:02:15.000 212 33501.67 540.89 2295.38 32.48 2014-07-31 06:02:16.000 212 33501.67 540.92 2295.43 32.48 2014-07-31 06:02:17.000 212 33501.63 540.94 2295.45 32.48 2014-07-31 06:02:18.000 212 33501.70 540.90 2295.45 32.48 2014-07-31 06:02:19.000 212 33501.54 540.92 2295.49 32.48 2014-07-31 06:02:20.000 212 33501.64 540.94 2295.54 32.48 2014-07-31 06:02:21.000 212 33501.55 540.94 2295.48 32.48 2014-07-31 06:02:22.000 212 33501.53 540.90 2295.57 32.48 2014-07-31 06:02:23.000 212 33501.61 540.88 2295.51 32.48 2014-07-31 06:02:24.000 212 33501.63 540.90 2295.57 32.48 2014-07-31 06:02:25.000 212 33501.53 540.89 2295.50 32.48 2014-07-31 06:02:26.000 212 33501.50 540.94 2295.48 32.48 2014-07-31 06:02:27.000 212 33501.47 540.91 2295.57 32.48 2014-07-31 06:02:28.000 212 33501.43 540.87 2295.55 32.48 2014-07-31 06:02:29.000 212 33501.48 540.86 2295.55 32.48 2014-07-31 06:02:30.000 212 33501.42 540.91 2295.55 32.48 2014-07-31 06:02:31.000 212 33501.45 540.85 2295.57 32.48 2014-07-31 06:02:32.000 212 33501.49 540.85 2295.59 32.48 2014-07-31 06:02:33.000 212 33501.36 540.85 2295.59 32.48 2014-07-31 06:02:34.000 212 33501.41 540.82 2295.60 32.48 2014-07-31 06:02:35.000 212 33501.32 540.82 2295.56 32.48 2014-07-31 06:02:36.000 212 33501.30 540.84 2295.55 32.48 2014-07-31 06:02:37.000 212 33501.36 540.83 2295.55 32.48 2014-07-31 06:02:38.000 212 33501.37 540.80 2295.53 32.48 2014-07-31 06:02:39.000 212 33501.32 540.78 2295.51 32.48 2014-07-31 06:02:40.000 212 33501.28 540.77 2295.58 32.48 2014-07-31 06:02:41.000 212 33501.29 540.78 2295.53 32.48 2014-07-31 06:02:42.000 212 33501.20 540.76 2295.57 32.48 2014-07-31 06:02:43.000 212 33501.27 540.80 2295.59 32.48 2014-07-31 06:02:44.000 212 33501.39 540.76 2295.65 32.48 2014-07-31 06:02:45.000 212 33501.24 540.73 2295.59 32.48 2014-07-31 06:02:46.000 212 33501.17 540.74 2295.57 32.48 2014-07-31 06:02:47.000 212 33501.18 540.77 2295.64 32.48 2014-07-31 06:02:48.000 212 33501.21 540.71 2295.61 32.48 2014-07-31 06:02:49.000 212 33501.20 540.68 2295.64 32.48 2014-07-31 06:02:50.000 212 33501.18 540.69 2295.64 32.48 2014-07-31 06:02:51.000 212 33501.06 540.67 2295.70 32.48 2014-07-31 06:02:52.000 212 33501.08 540.69 2295.76 32.48 2014-07-31 06:02:53.000 212 33501.08 540.65 2295.72 32.48 2014-07-31 06:02:54.000 212 33501.01 540.63 2295.66 32.48 2014-07-31 06:02:54.000 212 33501.06 540.66 2295.70 32.48 2014-07-31 06:02:56.000 212 33501.04 540.66 2295.68 32.48 2014-07-31 06:02:57.000 212 33500.92 540.64 2295.73 32.48 2014-07-31 06:02:58.000 212 33500.97 540.63 2295.74 32.48 2014-07-31 06:02:59.000 212 33501.04 540.66 2295.73 32.48 2014-07-31 06:03:00.000 212 33501.05 540.63 2295.68 32.48 2014-07-31 06:03:01.000 212 33500.94 540.62 2295.66 32.48 2014-07-31 06:03:02.000 212 33500.99 540.63 2295.68 32.48 2014-07-31 06:03:03.000 212 33500.97 540.58 2295.72 32.48 2014-07-31 06:03:04.000 212 33500.97 540.66 2295.67 32.47 2014-07-31 06:03:05.000 212 33500.94 540.61 2295.73 32.47 2014-07-31 06:03:06.000 212 33500.99 540.64 2295.66 32.48 2014-07-31 06:03:07.000 212 33500.91 540.59 2295.78 32.47 2014-07-31 06:03:07.000 212 33501.05 540.59 2295.73 32.47 2014-07-31 06:03:09.000 212 33500.93 540.61 2295.70 32.47 2014-07-31 06:03:10.000 212 33500.94 540.63 2295.81 32.47 2014-07-31 06:03:11.000 212 33500.90 540.59 2295.68 32.47 2014-07-31 06:03:12.000 212 33500.89 540.64 2295.76 32.47 2014-07-31 06:03:13.000 212 33500.83 540.61 2295.79 32.47 2014-07-31 06:03:14.000 212 33500.89 540.61 2295.77 32.47 2014-07-31 06:03:15.000 212 33500.84 540.57 2295.74 32.47 2014-07-31 06:03:16.000 212 33500.80 540.59 2295.73 32.47 2014-07-31 06:03:17.000 212 33500.91 540.57 2295.81 32.47 2014-07-31 06:03:18.000 212 33500.78 540.61 2295.81 32.47 2014-07-31 06:03:19.000 212 33500.86 540.59 2295.73 32.47 2014-07-31 06:03:20.000 212 33500.71 540.62 2295.70 32.47 2014-07-31 06:03:21.000 212 33500.75 540.62 2295.76 32.47 2014-07-31 06:03:22.000 212 33500.75 540.60 2295.78 32.47 2014-07-31 06:03:23.000 212 33500.69 540.58 2295.77 32.47 2014-07-31 06:03:24.000 212 33500.72 540.59 2295.83 32.47 2014-07-31 06:03:25.000 212 33500.78 540.60 2295.77 32.47 2014-07-31 06:03:26.000 212 33500.58 540.60 2295.74 32.47 2014-07-31 06:03:27.000 212 33500.62 540.58 2295.74 32.47 2014-07-31 06:03:28.000 212 33500.61 540.52 2295.81 32.47 2014-07-31 06:03:29.000 212 33500.61 540.55 2295.83 32.47 2014-07-31 06:03:30.000 212 33500.58 540.54 2295.85 32.47 2014-07-31 06:03:31.000 212 33500.63 540.58 2295.83 32.47 2014-07-31 06:03:32.000 212 33500.50 540.58 2295.85 32.47 2014-07-31 06:03:33.000 212 33500.49 540.55 2295.85 32.47 2014-07-31 06:03:34.000 212 33500.55 540.52 2295.95 32.47 2014-07-31 06:03:35.000 212 33500.50 540.52 2295.92 32.47 2014-07-31 06:03:36.000 212 33500.44 540.53 2295.83 32.47 2014-07-31 06:03:37.000 212 33500.50 540.51 2295.91 32.48 2014-07-31 06:03:38.000 212 33500.39 540.48 2295.94 32.47 2014-07-31 06:03:39.000 212 33500.38 540.46 2295.97 32.48 2014-07-31 06:03:40.000 212 33500.39 540.51 2295.82 32.47 2014-07-31 06:03:41.000 212 33500.34 540.48 2295.90 32.47 2014-07-31 06:03:42.000 212 33500.37 540.48 2295.99 32.47 2014-07-31 06:03:43.000 212 33500.33 540.42 2295.97 32.47 2014-07-31 06:03:44.000 212 33500.31 540.44 2296.00 32.47 2014-07-31 06:03:45.000 212 33500.30 540.45 2295.90 32.47 2014-07-31 06:03:46.000 212 33500.22 540.41 2295.88 32.47 2014-07-31 06:03:47.000 212 33500.32 540.43 2295.93 32.47 2014-07-31 06:03:48.000 212 33500.37 540.40 2296.01 32.47 2014-07-31 06:03:48.000 212 33500.25 540.39 2295.85 32.47 2014-07-31 06:03:50.000 212 33500.12 540.40 2295.91 32.47 2014-07-31 06:03:51.000 212 33500.14 540.38 2295.91 32.47 2014-07-31 06:03:52.000 212 33500.21 540.39 2295.93 32.47 2014-07-31 06:03:53.000 212 33500.13 540.39 2295.83 32.47 2014-07-31 06:03:54.000 212 33500.19 540.38 2295.94 32.47 2014-07-31 06:03:55.000 212 33500.19 540.39 2295.96 32.47 2014-07-31 06:03:56.000 212 33500.22 540.34 2295.98 32.47 2014-07-31 06:03:57.000 212 33500.17 540.34 2296.01 32.47 2014-07-31 06:03:58.000 212 33500.11 540.36 2296.04 32.47 2014-07-31 06:03:59.000 212 33500.11 540.34 2296.00 32.47 2014-07-31 06:04:00.000 212 33500.11 540.32 2295.92 32.47 2014-07-31 06:04:01.000 212 33500.25 540.32 2295.94 32.47 2014-07-31 06:04:01.000 212 33500.05 540.32 2296.10 32.47 2014-07-31 06:04:03.000 212 33500.12 540.32 2296.02 32.47 2014-07-31 06:04:04.000 212 33500.09 540.31 2296.05 32.47 2014-07-31 06:04:05.000 212 33500.14 540.33 2296.04 32.47 2014-07-31 06:04:06.000 212 33500.08 540.27 2295.97 32.47 2014-07-31 06:04:07.000 212 33500.04 540.30 2296.02 32.47 2014-07-31 06:04:08.000 212 33500.15 540.35 2295.99 32.47 2014-07-31 06:04:09.000 212 33500.03 540.32 2295.95 32.47 2014-07-31 06:04:10.000 212 33500.11 540.32 2296.03 32.47 2014-07-31 06:04:11.000 212 33500.04 540.31 2296.00 32.47 2014-07-31 06:04:12.000 212 33500.04 540.29 2296.00 32.47 2014-07-31 06:04:13.000 212 33500.10 540.33 2296.01 32.47 2014-07-31 06:04:14.000 212 33500.13 540.39 2296.14 32.47 2014-07-31 06:04:15.000 212 33500.03 540.34 2296.08 32.47 2014-07-31 06:04:16.000 212 33500.04 540.38 2296.03 32.47 2014-07-31 06:04:17.000 212 33499.99 540.36 2296.10 32.47 2014-07-31 06:04:18.000 212 33500.05 540.36 2296.08 32.47 2014-07-31 06:04:19.000 212 33500.12 540.34 2296.00 32.47 2014-07-31 06:04:20.000 212 33500.11 540.36 2296.06 32.47 2014-07-31 06:04:21.000 212 33500.07 540.36 2296.06 32.47 2014-07-31 06:04:22.000 212 33500.12 540.37 2296.03 32.47 2014-07-31 06:04:23.000 212 33500.14 540.43 2296.05 32.47 2014-07-31 06:04:24.000 212 33500.12 540.39 2296.01 32.47 2014-07-31 06:04:25.000 212 33500.20 540.43 2296.01 32.47 2014-07-31 06:04:26.000 212 33500.18 540.45 2296.04 32.47 2014-07-31 06:04:27.000 212 33500.22 540.46 2296.06 32.47 2014-07-31 06:04:28.000 212 33500.25 540.51 2296.05 32.47 2014-07-31 06:04:29.000 212 33500.21 540.46 2296.09 32.47 2014-07-31 06:04:30.000 212 33500.24 540.48 2296.02 32.47 2014-07-31 06:04:31.000 212 33500.21 540.51 2296.06 32.47 2014-07-31 06:04:32.000 212 33500.32 540.51 2296.03 32.47 2014-07-31 06:04:33.000 212 33500.27 540.51 2296.01 32.47 2014-07-31 06:04:34.000 212 33500.29 540.56 2296.06 32.47 2014-07-31 06:04:35.000 212 33500.30 540.56 2296.02 32.47 2014-07-31 06:04:36.000 212 33500.25 540.54 2295.99 32.47 2014-07-31 06:04:37.000 212 33500.28 540.59 2295.97 32.47 2014-07-31 06:04:38.000 212 33500.36 540.61 2295.98 32.47 2014-07-31 06:04:39.000 212 33500.24 540.61 2295.99 32.47 2014-07-31 06:04:40.000 212 33500.27 540.67 2295.97 32.47 2014-07-31 06:04:41.000 212 33500.34 540.67 2296.08 32.47 2014-07-31 06:04:42.000 212 33500.33 540.70 2296.07 32.47 2014-07-31 06:04:42.000 212 33500.36 540.68 2296.01 32.47 2014-07-31 06:04:44.000 212 33500.35 540.71 2296.04 32.47 2014-07-31 06:04:45.000 212 33500.32 540.71 2296.08 32.47 2014-07-31 06:04:46.000 212 33500.42 540.77 2296.10 32.47 2014-07-31 06:04:47.000 212 33500.42 540.77 2296.02 32.47 2014-07-31 06:04:48.000 212 33500.42 540.74 2296.05 32.47 2014-07-31 06:04:49.000 212 33500.48 540.82 2295.95 32.47 2014-07-31 06:04:50.000 212 33500.35 540.80 2296.04 32.47 2014-07-31 06:04:51.000 212 33500.31 540.82 2296.09 32.47 2014-07-31 06:04:52.000 212 33500.41 540.85 2295.96 32.47 2014-07-31 06:04:53.000 212 33500.44 540.88 2296.02 32.47 2014-07-31 06:04:54.000 212 33500.48 540.91 2296.05 32.47 2014-07-31 06:04:55.000 212 33500.42 540.91 2296.08 32.47 2014-07-31 06:04:55.000 212 33500.47 540.92 2296.01 32.47 2014-07-31 06:04:57.000 212 33500.42 540.93 2295.99 32.47 2014-07-31 06:04:58.000 212 33500.54 540.97 2296.02 32.47 2014-07-31 06:04:59.000 212 33500.49 540.95 2296.11 32.47 2014-07-31 06:05:00.000 212 33500.49 541.04 2296.11 32.47 2014-07-31 06:05:01.000 212 33500.57 540.99 2296.09 32.47 2014-07-31 06:05:02.000 212 33500.47 541.03 2296.02 32.47 2014-07-31 06:05:03.000 212 33500.51 541.03 2296.07 32.47 2014-07-31 06:05:04.000 212 33500.53 541.04 2296.02 32.47 2014-07-31 06:05:05.000 212 33500.62 541.08 2296.01 32.47 2014-07-31 06:05:06.000 212 33500.58 541.06 2296.07 32.47 2014-07-31 06:05:07.000 212 33500.65 541.10 2296.07 32.47 2014-07-31 06:05:08.000 212 33500.43 541.15 2296.11 32.47 2014-07-31 06:05:09.000 212 33500.42 541.13 2296.08 32.47 2014-07-31 06:05:10.000 212 33500.58 541.15 2296.06 32.47 2014-07-31 06:05:11.000 212 33500.51 541.22 2296.04 32.47 2014-07-31 06:05:12.000 212 33500.39 541.20 2296.09 32.47 2014-07-31 06:05:13.000 212 33500.60 541.20 2296.01 32.47 2014-07-31 06:05:14.000 212 33500.47 541.21 2296.04 32.47 2014-07-31 06:05:15.000 212 33500.54 541.20 2296.05 32.47 2014-07-31 06:05:16.000 212 33500.60 541.24 2296.05 32.47 2014-07-31 06:05:17.000 212 33500.54 541.25 2296.01 32.47 2014-07-31 06:05:18.000 212 33500.49 541.23 2296.01 32.47 2014-07-31 06:05:19.000 212 33500.58 541.28 2296.13 32.47 2014-07-31 06:05:20.000 212 33500.49 541.29 2296.12 32.47 2014-07-31 06:05:21.000 212 33500.46 541.28 2296.11 32.47 2014-07-31 06:05:22.000 212 33500.47 541.33 2296.10 32.47 2014-07-31 06:05:23.000 212 33500.39 541.31 2296.07 32.47 2014-07-31 06:05:24.000 212 33500.39 541.31 2296.10 32.47 2014-07-31 06:05:25.000 212 33500.47 541.28 2296.20 32.47 2014-07-31 06:05:26.000 212 33500.50 541.35 2296.07 32.47 2014-07-31 06:05:27.000 212 33500.43 541.34 2296.10 32.47 2014-07-31 06:05:28.000 212 33500.45 541.38 2296.08 32.47 2014-07-31 06:05:29.000 212 33500.43 541.39 2296.11 32.47 2014-07-31 06:05:30.000 212 33500.37 541.36 2296.08 32.47 2014-07-31 06:05:31.000 212 33500.44 541.41 2296.08 32.47 2014-07-31 06:05:32.000 212 33500.45 541.40 2296.12 32.47 2014-07-31 06:05:33.000 212 33500.44 541.43 2296.10 32.47 2014-07-31 06:05:34.000 212 33500.44 541.43 2296.14 32.47 2014-07-31 06:05:35.000 212 33500.41 541.42 2296.17 32.47 2014-07-31 06:05:36.000 212 33500.45 541.40 2296.10 32.47 2014-07-31 06:05:36.000 212 33500.52 541.45 2296.14 32.47 2014-07-31 06:05:38.000 212 33500.43 541.49 2296.15 32.47 2014-07-31 06:05:39.000 212 33500.52 541.48 2296.15 32.47 2014-07-31 06:05:40.000 212 33500.50 541.49 2296.21 32.47 2014-07-31 06:05:41.000 212 33500.46 541.48 2296.20 32.47 2014-07-31 06:05:42.000 212 33500.51 541.53 2296.14 32.47 2014-07-31 06:05:43.000 212 33500.58 541.53 2296.23 32.47 2014-07-31 06:05:44.000 212 33500.62 541.56 2296.22 32.47 2014-07-31 06:05:45.000 212 33500.61 541.60 2296.21 32.47 2014-07-31 06:05:46.000 212 33500.65 541.61 2296.17 32.47 2014-07-31 06:05:47.000 212 33500.57 541.63 2296.21 32.47 2014-07-31 06:05:48.000 212 33500.66 541.60 2296.15 32.47 2014-07-31 06:05:49.000 212 33500.69 541.61 2296.20 32.47 2014-07-31 06:05:49.000 212 33500.69 541.65 2296.18 32.47 2014-07-31 06:05:51.000 212 33500.69 541.70 2296.24 32.47 2014-07-31 06:05:52.000 212 33500.72 541.69 2296.20 32.47 2014-07-31 06:05:53.000 212 33500.72 541.71 2296.17 32.47 2014-07-31 06:05:54.000 212 33500.77 541.73 2296.17 32.47 2014-07-31 06:05:55.000 212 33500.77 541.75 2296.14 32.47 2014-07-31 06:05:56.000 212 33500.76 541.79 2296.18 32.47 2014-07-31 06:05:57.000 212 33500.85 541.83 2296.20 32.47 2014-07-31 06:05:58.000 212 33500.86 541.84 2296.14 32.47 2014-07-31 06:05:59.000 212 33500.84 541.83 2296.16 32.47 2014-07-31 06:06:00.000 212 33500.89 541.89 2296.17 32.47 2014-07-31 06:06:01.000 212 33500.89 541.87 2296.08 32.47 2014-07-31 06:06:02.000 212 33500.88 541.91 2296.10 32.47 2014-07-31 06:06:03.000 212 33500.85 541.91 2296.10 32.47 2014-07-31 06:06:04.000 212 33500.83 541.94 2296.10 32.47 2014-07-31 06:06:05.000 212 33500.93 541.96 2296.13 32.47 2014-07-31 06:06:06.000 212 33500.83 541.98 2296.08 32.47 2014-07-31 06:06:07.000 212 33500.84 541.97 2296.14 32.47 2014-07-31 06:06:08.000 212 33500.75 541.99 2296.22 32.47 2014-07-31 06:06:09.000 212 33500.93 542.01 2296.07 32.47 2014-07-31 06:06:10.000 212 33500.85 541.99 2296.04 32.47 2014-07-31 06:06:11.000 212 33500.89 542.04 2296.17 32.47 2014-07-31 06:06:12.000 212 33500.83 542.03 2296.07 32.47 2014-07-31 06:06:13.000 212 33500.87 542.08 2296.06 32.47 2014-07-31 06:06:14.000 212 33500.82 542.07 2296.09 32.47 2014-07-31 06:06:15.000 212 33500.81 542.08 2296.16 32.47 2014-07-31 06:06:16.000 212 33500.81 542.12 2296.12 32.47 2014-07-31 06:06:17.000 212 33500.81 542.14 2296.21 32.47 2014-07-31 06:06:18.000 212 33500.75 542.12 2296.16 32.47 2014-07-31 06:06:19.000 212 33500.75 542.11 2296.20 32.47 2014-07-31 06:06:20.000 212 33500.56 542.14 2296.13 32.47 2014-07-31 06:06:21.000 212 33500.69 542.20 2296.22 32.47 2014-07-31 06:06:22.000 212 33500.69 542.17 2296.18 32.47 2014-07-31 06:06:23.000 212 33500.66 542.21 2296.16 32.47 2014-07-31 06:06:24.000 212 33500.57 542.17 2296.22 32.47 2014-07-31 06:06:25.000 212 33500.50 542.17 2296.18 32.47 2014-07-31 06:06:26.000 212 33500.62 542.15 2296.23 32.47 2014-07-31 06:06:27.000 212 33500.50 542.24 2296.20 32.47 2014-07-31 06:06:28.000 212 33500.45 542.18 2296.19 32.47 2014-07-31 06:06:29.000 212 33500.49 542.18 2296.23 32.47 2014-07-31 06:06:30.000 212 33500.52 542.20 2296.18 32.47 2014-07-31 06:06:30.000 212 33500.45 542.19 2296.22 32.47 2014-07-31 06:06:32.000 212 33500.34 542.19 2296.29 32.47 2014-07-31 06:06:33.000 212 33500.50 542.19 2296.26 32.47 2014-07-31 06:06:34.000 212 33500.36 542.21 2296.28 32.47 2014-07-31 06:06:35.000 212 33500.39 542.19 2296.29 32.47 2014-07-31 06:06:36.000 212 33500.24 542.24 2296.32 32.47 2014-07-31 06:06:37.000 212 33500.18 542.20 2296.32 32.47 2014-07-31 06:06:38.000 212 33500.31 542.20 2296.36 32.47 2014-07-31 06:06:39.000 212 33500.32 542.21 2296.30 32.47 2014-07-31 06:06:40.000 212 33500.18 542.23 2296.36 32.47 2014-07-31 06:06:41.000 212 33500.21 542.22 2296.28 32.47 2014-07-31 06:06:42.000 212 33500.21 542.20 2296.37 32.47 2014-07-31 06:06:43.000 212 33500.23 542.21 2296.41 32.47 2014-07-31 06:06:43.000 212 33500.21 542.21 2296.34 32.47 2014-07-31 06:06:45.000 212 33500.28 542.21 2296.33 32.47 2014-07-31 06:06:46.000 212 33500.18 542.21 2296.24 32.47 2014-07-31 06:06:47.000 212 33500.17 542.17 2296.35 32.47 2014-07-31 06:06:48.000 212 33500.22 542.20 2296.46 32.47 2014-07-31 06:06:49.000 212 33500.27 542.21 2296.44 32.47 2014-07-31 06:06:50.000 212 33500.10 542.22 2296.39 32.47 2014-07-31 06:06:51.000 212 33500.12 542.25 2296.48 32.47 2014-07-31 06:06:52.000 212 33500.15 542.24 2296.51 32.47 2014-07-31 06:06:53.000 212 33500.22 542.24 2296.42 32.47 2014-07-31 06:06:54.000 212 33500.16 542.21 2296.43 32.47 2014-07-31 06:06:55.000 212 33500.12 542.22 2296.40 32.47 2014-07-31 06:06:56.000 212 33500.13 542.27 2296.49 32.47 2014-07-31 06:06:57.000 212 33500.19 542.24 2296.39 32.47 2014-07-31 06:06:58.000 212 33500.15 542.24 2296.37 32.47 2014-07-31 06:06:59.000 212 33500.22 542.22 2296.55 32.47 2014-07-31 06:07:00.000 212 33500.25 542.29 2296.47 32.47 2014-07-31 06:07:01.000 212 33500.25 542.29 2296.45 32.47 2014-07-31 06:07:02.000 212 33500.29 542.30 2296.45 32.47 2014-07-31 06:07:03.000 212 33500.25 542.27 2296.48 32.47 2014-07-31 06:07:04.000 212 33500.33 542.28 2296.48 32.47 2014-07-31 06:07:05.000 212 33500.29 542.35 2296.45 32.47 2014-07-31 06:07:06.000 212 33500.37 542.38 2296.46 32.47 2014-07-31 06:07:07.000 212 33500.31 542.38 2296.38 32.47 2014-07-31 06:07:08.000 212 33500.33 542.37 2296.46 32.47 2014-07-31 06:07:09.000 212 33500.40 542.36 2296.47 32.47 2014-07-31 06:07:10.000 212 33500.37 542.37 2296.48 32.47 2014-07-31 06:07:11.000 212 33500.31 542.43 2296.42 32.47 2014-07-31 06:07:12.000 212 33500.42 542.43 2296.38 32.47 2014-07-31 06:07:13.000 212 33500.40 542.43 2296.53 32.47 2014-07-31 06:07:14.000 212 33500.37 542.46 2296.46 32.47 2014-07-31 06:07:15.000 212 33500.44 542.45 2296.45 32.47 2014-07-31 06:07:16.000 212 33500.45 542.44 2296.55 32.47 2014-07-31 06:07:17.000 212 33500.43 542.48 2296.45 32.47 2014-07-31 06:07:18.000 212 33500.47 542.51 2296.49 32.47 2014-07-31 06:07:19.000 212 33500.39 542.52 2296.46 32.47 2014-07-31 06:07:20.000 212 33500.47 542.51 2296.43 32.47 2014-07-31 06:07:21.000 212 33500.43 542.51 2296.45 32.47 2014-07-31 06:07:22.000 212 33500.44 542.51 2296.35 32.47 2014-07-31 06:07:23.000 212 33500.52 542.57 2296.36 32.47 2014-07-31 06:07:24.000 212 33500.50 542.59 2296.39 32.47 2014-07-31 06:07:24.000 212 33500.46 542.61 2296.39 32.47 2014-07-31 06:07:26.000 212 33500.50 542.63 2296.44 32.47 2014-07-31 06:07:27.000 212 33500.51 542.67 2296.38 32.47 2014-07-31 06:07:28.000 212 33500.46 542.66 2296.44 32.47 2014-07-31 06:07:29.000 212 33500.47 542.66 2296.41 32.47 2014-07-31 06:07:30.000 212 33500.53 542.64 2296.43 32.47 2014-07-31 06:07:31.000 212 33500.56 542.65 2296.38 32.47 2014-07-31 06:07:32.000 212 33500.34 542.66 2296.39 32.47 2014-07-31 06:07:33.000 212 33500.46 542.66 2296.35 32.47 2014-07-31 06:07:34.000 212 33500.44 542.67 2296.38 32.47 2014-07-31 06:07:35.000 212 33500.34 542.67 2296.32 32.47 2014-07-31 06:07:36.000 212 33500.42 542.65 2296.36 32.47 2014-07-31 06:07:37.000 212 33500.60 542.68 2296.42 32.47 2014-07-31 06:07:37.000 212 33500.52 542.72 2296.39 32.47 2014-07-31 06:07:39.000 212 33500.43 542.68 2296.43 32.47 2014-07-31 06:07:40.000 212 33500.34 542.67 2296.38 32.47 2014-07-31 06:07:41.000 212 33500.40 542.69 2296.39 32.47 2014-07-31 06:07:42.000 212 33500.31 542.75 2296.44 32.47 2014-07-31 06:07:43.000 212 33500.27 542.77 2296.44 32.47 2014-07-31 06:07:44.000 212 33500.27 542.76 2296.42 32.47 2014-07-31 06:07:45.000 212 33500.36 542.77 2296.44 32.47 2014-07-31 06:07:46.000 212 33500.23 542.74 2296.42 32.47 2014-07-31 06:07:47.000 212 33500.32 542.76 2296.38 32.47 2014-07-31 06:07:48.000 212 33500.31 542.77 2296.41 32.47 2014-07-31 06:07:49.000 212 33500.21 542.74 2296.45 32.47 2014-07-31 06:07:50.000 212 33500.33 542.75 2296.39 32.47 2014-07-31 06:07:51.000 212 33500.25 542.77 2296.41 32.47 2014-07-31 06:07:52.000 212 33500.31 542.75 2296.45 32.47 2014-07-31 06:07:53.000 212 33500.21 542.78 2296.39 32.47 2014-07-31 06:07:54.000 212 33500.15 542.78 2296.42 32.47 2014-07-31 06:07:55.000 212 33500.22 542.77 2296.44 32.47 2014-07-31 06:07:56.000 212 33500.19 542.76 2296.42 32.47 2014-07-31 06:07:57.000 212 33500.14 542.76 2296.39 32.47 2014-07-31 06:07:58.000 212 33500.16 542.75 2296.44 32.47 2014-07-31 06:07:59.000 212 33500.21 542.79 2296.47 32.47 2014-07-31 06:08:00.000 212 33500.22 542.76 2296.47 32.47 2014-07-31 06:08:01.000 212 33500.33 542.77 2296.57 32.47 2014-07-31 06:08:02.000 212 33500.16 542.80 2296.50 32.47 2014-07-31 06:08:03.000 212 33500.27 542.74 2296.48 32.47 2014-07-31 06:08:04.000 212 33500.23 542.72 2296.49 32.47 2014-07-31 06:08:05.000 212 33500.25 542.79 2296.52 32.47 2014-07-31 06:08:06.000 212 33500.20 542.80 2296.54 32.47 2014-07-31 06:08:07.000 212 33500.21 542.74 2296.51 32.47 2014-07-31 06:08:08.000 212 33500.11 542.76 2296.48 32.47 2014-07-31 06:08:09.000 212 33500.18 542.75 2296.45 32.47 2014-07-31 06:08:10.000 212 33500.15 542.74 2296.42 32.47 2014-07-31 06:08:11.000 212 33500.11 542.78 2296.48 32.47 2014-07-31 06:08:12.000 212 33500.18 542.76 2296.57 32.47 2014-07-31 06:08:13.000 212 33500.17 542.77 2296.53 32.47 2014-07-31 06:08:14.000 212 33500.14 542.78 2296.53 32.47 2014-07-31 06:08:15.000 212 33500.21 542.74 2296.51 32.47 2014-07-31 06:08:16.000 212 33500.17 542.76 2296.48 32.47 2014-07-31 06:08:17.000 212 33500.11 542.72 2296.58 32.47 2014-07-31 06:08:18.000 212 33500.17 542.75 2296.57 32.47 2014-07-31 06:08:18.000 212 33500.09 542.75 2296.62 32.47 2014-07-31 06:08:20.000 212 33500.14 542.74 2296.45 32.47 2014-07-31 06:08:21.000 212 33500.17 542.73 2296.46 32.47 2014-07-31 06:08:22.000 212 33500.08 542.77 2296.42 32.47 2014-07-31 06:08:23.000 212 33500.11 542.74 2296.54 32.47 2014-07-31 06:08:24.000 212 33500.15 542.73 2296.57 32.47 2014-07-31 06:08:25.000 212 33500.19 542.75 2296.46 32.47 2014-07-31 06:08:26.000 212 33500.17 542.77 2296.48 32.47 2014-07-31 06:08:27.000 212 33500.11 542.76 2296.51 32.47 2014-07-31 06:08:28.000 212 33500.10 542.74 2296.53 32.47 2014-07-31 06:08:29.000 212 33500.13 542.74 2296.44 32.47 2014-07-31 06:08:30.000 212 33500.09 542.73 2296.51 32.47 2014-07-31 06:08:31.000 212 33500.07 542.69 2296.55 32.47 2014-07-31 06:08:31.000 212 33500.00 542.71 2296.48 32.47 2014-07-31 06:08:33.000 212 33499.99 542.71 2296.52 32.47 2014-07-31 06:08:34.000 212 33499.95 542.68 2296.53 32.47 2014-07-31 06:08:35.000 212 33499.87 542.69 2296.46 32.47 2014-07-31 06:08:36.000 212 33500.02 542.74 2296.49 32.47 2014-07-31 06:08:37.000 212 33500.00 542.72 2296.59 32.47 2014-07-31 06:08:38.000 212 33499.94 542.68 2296.64 32.47 2014-07-31 06:08:39.000 212 33499.91 542.67 2296.45 32.47 2014-07-31 06:08:40.000 212 33499.82 542.66 2296.52 32.47 2014-07-31 06:08:41.000 212 33499.90 542.69 2296.52 32.47 2014-07-31 06:08:42.000 212 33499.86 542.68 2296.62 32.47 2014-07-31 06:08:43.000 212 33499.79 542.66 2296.60 32.47 2014-07-31 06:08:44.000 212 33499.78 542.70 2296.57 32.47 2014-07-31 06:08:45.000 212 33499.80 542.72 2296.56 32.47 2014-07-31 06:08:46.000 212 33499.78 542.71 2296.61 32.47 2014-07-31 06:08:47.000 212 33499.84 542.70 2296.60 32.47 2014-07-31 06:08:48.000 212 33499.74 542.74 2296.62 32.47 2014-07-31 06:08:49.000 212 33499.76 542.69 2296.57 32.47 2014-07-31 06:08:50.000 212 33499.78 542.72 2296.54 32.47 2014-07-31 06:08:51.000 212 33499.76 542.74 2296.53 32.47 2014-07-31 06:08:52.000 212 33499.83 542.75 2296.54 32.47 2014-07-31 06:08:53.000 212 33499.76 542.74 2296.60 32.47 2014-07-31 06:08:54.000 212 33499.77 542.74 2296.63 32.47 2014-07-31 06:08:55.000 212 33499.80 542.76 2296.63 32.47 2014-07-31 06:08:56.000 212 33499.72 542.76 2296.71 32.47 2014-07-31 06:08:57.000 212 33499.87 542.78 2296.52 32.47 2014-07-31 06:08:58.000 212 33499.82 542.77 2296.58 32.47 2014-07-31 06:08:59.000 212 33499.71 542.80 2296.62 32.47 2014-07-31 06:09:00.000 212 33499.75 542.80 2296.53 32.47 2014-07-31 06:09:01.000 212 33499.78 542.83 2296.60 32.47 2014-07-31 06:09:02.000 212 33499.76 542.83 2296.61 32.47 2014-07-31 06:09:03.000 212 33499.86 542.76 2296.58 32.47 2014-07-31 06:09:04.000 212 33499.76 542.79 2296.58 32.47 2014-07-31 06:09:05.000 212 33499.82 542.84 2296.59 32.47 2014-07-31 06:09:06.000 212 33499.84 542.86 2296.58 32.47 2014-07-31 06:09:07.000 212 33499.81 542.88 2296.70 32.47 2014-07-31 06:09:08.000 212 33499.71 542.84 2296.62 32.47 2014-07-31 06:09:09.000 212 33499.83 542.87 2296.61 32.47 2014-07-31 06:09:10.000 212 33499.79 542.87 2296.58 32.47 2014-07-31 06:09:11.000 212 33499.84 542.88 2296.57 32.47 2014-07-31 06:09:12.000 212 33499.88 542.89 2296.61 32.47 2014-07-31 06:09:12.000 212 33499.81 542.91 2296.62 32.47 2014-07-31 06:09:14.000 212 33499.79 542.91 2296.67 32.47 2014-07-31 06:09:15.000 212 33499.78 542.96 2296.55 32.47 2014-07-31 06:09:16.000 212 33499.87 542.97 2296.53 32.47 2014-07-31 06:09:17.000 212 33499.96 542.93 2296.60 32.47 2014-07-31 06:09:18.000 212 33499.95 542.94 2296.73 32.47 2014-07-31 06:09:19.000 212 33499.93 542.96 2296.60 32.47 2014-07-31 06:09:20.000 212 33499.97 542.99 2296.69 32.47 2014-07-31 06:09:21.000 212 33499.86 543.02 2296.54 32.47 2014-07-31 06:09:22.000 212 33499.85 543.01 2296.66 32.47 2014-07-31 06:09:23.000 212 33499.90 543.02 2296.67 32.47 2014-07-31 06:09:24.000 212 33499.89 543.00 2296.62 32.47 2014-07-31 06:09:25.000 212 33499.96 543.07 2296.62 32.47 2014-07-31 06:09:25.000 212 33499.97 543.05 2296.63 32.47 2014-07-31 06:09:27.000 212 33499.90 543.05 2296.58 32.47 2014-07-31 06:09:28.000 212 33499.97 543.10 2296.61 32.47 2014-07-31 06:09:29.000 212 33500.00 543.11 2296.66 32.46 2014-07-31 06:09:30.000 212 33499.89 543.10 2296.62 32.47 2014-07-31 06:09:31.000 212 33499.95 543.07 2296.63 32.47 2014-07-31 06:09:32.000 212 33499.86 543.14 2296.63 32.47 2014-07-31 06:09:33.000 212 33499.99 543.14 2296.60 32.47 2014-07-31 06:09:34.000 212 33499.88 543.16 2296.60 32.47 2014-07-31 06:09:35.000 212 33499.93 543.13 2296.60 32.47 2014-07-31 06:09:36.000 212 33499.91 543.19 2296.63 32.47 2014-07-31 06:09:37.000 212 33499.96 543.18 2296.59 32.47 2014-07-31 06:09:38.000 212 33499.87 543.18 2296.60 32.47 2014-07-31 06:09:39.000 212 33499.96 543.20 2296.62 32.47 2014-07-31 06:09:40.000 212 33499.86 543.22 2296.56 32.47 2014-07-31 06:09:41.000 212 33499.90 543.24 2296.60 32.47 2014-07-31 06:09:42.000 212 33499.83 543.24 2296.70 32.47 2014-07-31 06:09:43.000 212 33499.78 543.27 2296.59 32.47 2014-07-31 06:09:44.000 212 33499.91 543.29 2296.66 32.47 2014-07-31 06:09:45.000 212 33499.91 543.28 2296.61 32.47 2014-07-31 06:09:46.000 212 33499.80 543.28 2296.66 32.47 2014-07-31 06:09:47.000 212 33499.86 543.31 2296.67 32.47 2014-07-31 06:09:48.000 212 33499.85 543.34 2296.59 32.47 2014-07-31 06:09:49.000 212 33499.85 543.32 2296.67 32.47 2014-07-31 06:09:50.000 212 33499.82 543.33 2296.63 32.47 2014-07-31 06:09:51.000 212 33499.75 543.38 2296.64 32.47 2014-07-31 06:09:52.000 212 33499.84 543.38 2296.60 32.47 2014-07-31 06:09:53.000 212 33499.85 543.37 2296.66 32.47 2014-07-31 06:09:54.000 212 33499.84 543.39 2296.69 32.47 2014-07-31 06:09:55.000 212 33499.85 543.39 2296.64 32.47 2014-07-31 06:09:56.000 212 33499.69 543.39 2296.73 32.47 2014-07-31 06:09:57.000 212 33499.86 543.40 2296.75 32.47 2014-07-31 06:09:58.000 212 33499.80 543.39 2296.74 32.47 2014-07-31 06:09:59.000 212 33499.79 543.38 2296.66 32.47 2014-07-31 06:10:00.000 212 33499.73 543.46 2296.69 32.47 2014-07-31 06:10:01.000 212 33499.82 543.43 2296.75 32.47 2014-07-31 06:10:02.000 212 33499.77 543.47 2296.66 32.47 2014-07-31 06:10:03.000 212 33499.71 543.50 2296.64 32.47 2014-07-31 06:10:04.000 212 33499.65 543.47 2296.67 32.47 2014-07-31 06:10:05.000 212 33499.76 543.44 2296.76 32.47 2014-07-31 06:10:06.000 212 33499.73 543.48 2296.70 32.47 2014-07-31 06:10:06.000 212 33499.68 543.51 2296.73 32.47 2014-07-31 06:10:08.000 212 33499.60 543.49 2296.69 32.47 2014-07-31 06:10:09.000 212 33499.68 543.50 2296.70 32.47 2014-07-31 06:10:10.000 212 33499.63 543.48 2296.73 32.47 2014-07-31 06:10:11.000 212 33499.68 543.53 2296.66 32.47 2014-07-31 06:10:12.000 212 33499.62 543.50 2296.73 32.47 2014-07-31 06:10:13.000 212 33499.60 543.48 2296.73 32.47 2014-07-31 06:10:14.000 212 33499.59 543.49 2296.69 32.47 2014-07-31 06:10:15.000 212 33499.71 543.53 2296.64 32.47 2014-07-31 06:10:16.000 212 33499.59 543.52 2296.73 32.47 2014-07-31 06:10:17.000 212 33499.65 543.50 2296.72 32.47 2014-07-31 06:10:18.000 212 33499.59 543.52 2296.76 32.47 2014-07-31 06:10:19.000 212 33499.69 543.53 2296.67 32.47 2014-07-31 06:10:19.000 212 33499.58 543.49 2296.66 32.47 2014-07-31 06:10:21.000 212 33499.62 543.52 2296.71 32.47 2014-07-31 06:10:22.000 212 33499.58 543.56 2296.73 32.47 2014-07-31 06:10:23.000 212 33499.56 543.55 2296.71 32.47 2014-07-31 06:10:24.000 212 33499.53 543.55 2296.71 32.47 2014-07-31 06:10:25.000 212 33499.47 543.53 2296.73 32.47 2014-07-31 06:10:26.000 212 33499.55 543.51 2296.82 32.47 2014-07-31 06:10:27.000 212 33499.56 543.55 2296.70 32.47 2014-07-31 06:10:28.000 212 33499.52 543.52 2296.73 32.47 2014-07-31 06:10:29.000 212 33499.41 543.54 2296.80 32.47 2014-07-31 06:10:30.000 212 33499.47 543.54 2296.75 32.47 2014-07-31 06:10:31.000 212 33499.40 543.55 2296.79 32.47 2014-07-31 06:10:32.000 212 33499.49 543.51 2296.78 32.47 2014-07-31 06:10:33.000 212 33499.49 543.55 2296.78 32.47 2014-07-31 06:10:34.000 212 33499.48 543.56 2296.80 32.47 2014-07-31 06:10:35.000 212 33499.52 543.56 2296.75 32.47 2014-07-31 06:10:36.000 212 33499.48 543.60 2296.73 32.47 2014-07-31 06:10:37.000 212 33499.49 543.57 2296.75 32.47 2014-07-31 06:10:38.000 212 33499.46 543.58 2296.75 32.47 2014-07-31 06:10:39.000 212 33499.52 543.57 2296.78 32.47 2014-07-31 06:10:40.000 212 33499.43 543.57 2296.67 32.47 2014-07-31 06:10:41.000 212 33499.52 543.56 2296.73 32.47 2014-07-31 06:10:42.000 212 33499.47 543.59 2296.72 32.47 2014-07-31 06:10:43.000 212 33499.49 543.61 2296.79 32.47 2014-07-31 06:10:44.000 212 33499.46 543.59 2296.78 32.47 2014-07-31 06:10:45.000 212 33499.43 543.62 2296.75 32.47 2014-07-31 06:10:46.000 212 33499.47 543.61 2296.73 32.47 2014-07-31 06:10:47.000 212 33499.48 543.64 2296.79 32.47 2014-07-31 06:10:48.000 212 33499.58 543.65 2296.73 32.46 2014-07-31 06:10:49.000 212 33499.50 543.67 2296.76 32.47 2014-07-31 06:10:50.000 212 33499.51 543.63 2296.72 32.47 2014-07-31 06:10:51.000 212 33499.62 543.68 2296.80 32.47 2014-07-31 06:10:52.000 212 33499.54 543.67 2296.76 32.47 2014-07-31 06:10:53.000 212 33499.49 543.65 2296.72 32.46 2014-07-31 06:10:54.000 212 33499.53 543.67 2296.78 32.47 2014-07-31 06:10:55.000 212 33499.54 543.69 2296.67 32.46 2014-07-31 06:10:56.000 212 33499.57 543.67 2296.79 32.46 2014-07-31 06:10:57.000 212 33499.60 543.70 2296.69 32.46 2014-07-31 06:10:58.000 212 33499.56 543.69 2296.62 32.46 2014-07-31 06:10:59.000 212 33499.63 543.66 2296.70 32.46 2014-07-31 06:11:00.000 212 33499.58 543.70 2296.64 32.46 2014-07-31 06:11:00.000 212 33499.71 543.74 2296.77 32.46 2014-07-31 06:11:02.000 212 33499.50 543.76 2296.71 32.46 2014-07-31 06:11:03.000 212 33499.75 543.71 2296.73 32.46 2014-07-31 06:11:04.000 212 33499.67 543.72 2296.72 32.46 2014-07-31 06:11:05.000 212 33499.67 543.76 2296.75 32.46 2014-07-31 06:11:06.000 212 33499.61 543.77 2296.72 32.46 2014-07-31 06:11:07.000 212 33499.61 543.78 2296.67 32.46 2014-07-31 06:11:08.000 212 33499.62 543.73 2296.74 32.46 2014-07-31 06:11:09.000 212 33499.65 543.76 2296.73 32.46 2014-07-31 06:11:10.000 212 33499.66 543.75 2296.69 32.46 2014-07-31 06:11:11.000 212 33499.67 543.81 2296.66 32.46 2014-07-31 06:11:12.000 212 33499.52 543.83 2296.76 32.46 2014-07-31 06:11:13.000 212 33499.58 543.82 2296.67 32.46 2014-07-31 06:11:13.000 212 33499.69 543.79 2296.75 32.46 2014-07-31 06:11:15.000 212 33499.73 543.81 2296.70 32.46 2014-07-31 06:11:16.000 212 33499.55 543.81 2296.69 32.46 2014-07-31 06:11:17.000 212 33499.68 543.87 2296.63 32.46 2014-07-31 06:11:18.000 212 33499.70 543.94 2296.70 32.46 2014-07-31 06:11:19.000 212 33499.59 543.87 2296.60 32.46 2014-07-31 06:11:20.000 212 33499.69 543.87 2296.60 32.46 2014-07-31 06:11:21.000 212 33499.59 543.89 2296.69 32.46 2014-07-31 06:11:22.000 212 33499.69 543.87 2296.64 32.46 2014-07-31 06:11:23.000 212 33499.59 543.93 2296.66 32.46 2014-07-31 06:11:24.000 212 33499.67 543.92 2296.61 32.46 2014-07-31 06:11:25.000 212 33499.70 543.91 2296.70 32.46 2014-07-31 06:11:26.000 212 33499.63 543.96 2296.68 32.46 2014-07-31 06:11:27.000 212 33499.70 543.96 2296.63 32.46 2014-07-31 06:11:28.000 212 33499.69 543.95 2296.61 32.46 2014-07-31 06:11:29.000 212 33499.66 543.96 2296.69 32.46 2014-07-31 06:11:30.000 212 33499.66 544.03 2296.66 32.46 2014-07-31 06:11:31.000 212 33499.72 543.98 2296.67 32.46 2014-07-31 06:11:32.000 212 33499.68 544.01 2296.73 32.46 2014-07-31 06:11:33.000 212 33499.55 543.98 2296.64 32.46 2014-07-31 06:11:34.000 212 33499.59 543.95 2296.65 32.46 2014-07-31 06:11:35.000 212 33499.59 544.06 2296.59 32.46 2014-07-31 06:11:36.000 212 33499.59 544.02 2296.63 32.46 2014-07-31 06:11:37.000 212 33499.69 544.06 2296.65 32.46 2014-07-31 06:11:38.000 212 33499.62 544.04 2296.79 32.46 2014-07-31 06:11:39.000 212 33499.68 544.10 2296.69 32.46 2014-07-31 06:11:40.000 212 33499.64 544.06 2296.70 32.46 2014-07-31 06:11:41.000 212 33499.57 544.04 2296.66 32.46 2014-07-31 06:11:42.000 212 33499.65 544.08 2296.60 32.46 2014-07-31 06:11:43.000 212 33499.62 544.09 2296.64 32.46 2014-07-31 06:11:44.000 212 33499.57 544.06 2296.73 32.46 2014-07-31 06:11:45.000 212 33499.58 544.11 2296.63 32.46 2014-07-31 06:11:46.000 212 33499.59 544.08 2296.64 32.46 2014-07-31 06:11:47.000 212 33499.57 544.09 2296.66 32.46 2014-07-31 06:11:48.000 212 33499.57 544.08 2296.67 32.46 2014-07-31 06:11:49.000 212 33499.62 544.11 2296.66 32.46 2014-07-31 06:11:50.000 212 33499.63 544.12 2296.70 32.46 2014-07-31 06:11:51.000 212 33499.55 544.11 2296.64 32.46 2014-07-31 06:11:52.000 212 33499.57 544.12 2296.61 32.46 2014-07-31 06:11:53.000 212 33499.67 544.16 2296.61 32.46 2014-07-31 06:11:54.000 212 33499.58 544.12 2296.62 32.46 2014-07-31 06:11:54.000 212 33499.56 544.13 2296.62 32.46 2014-07-31 06:11:56.000 212 33499.61 544.17 2296.68 32.46 2014-07-31 06:11:57.000 212 33499.62 544.09 2296.70 32.46 2014-07-31 06:11:58.000 212 33499.59 544.16 2296.68 32.46 2014-07-31 06:11:59.000 212 33499.62 544.18 2296.70 32.46 2014-07-31 06:12:00.000 212 33499.66 544.23 2296.62 32.46 2014-07-31 06:12:01.000 212 33499.57 544.17 2296.63 32.46 2014-07-31 06:12:02.000 212 33499.69 544.16 2296.65 32.46 2014-07-31 06:12:03.000 212 33499.68 544.20 2296.56 32.46 2014-07-31 06:12:04.000 212 33499.65 544.17 2296.57 32.46 2014-07-31 06:12:05.000 212 33499.66 544.18 2296.62 32.46 2014-07-31 06:12:06.000 212 33499.63 544.23 2296.67 32.46 2014-07-31 06:12:07.000 212 33499.57 544.23 2296.61 32.46 2014-07-31 06:12:07.000 212 33499.70 544.26 2296.66 32.46 2014-07-31 06:12:09.000 212 33499.54 544.18 2296.61 32.46 2014-07-31 06:12:10.000 212 33499.70 544.19 2296.63 32.46 2014-07-31 06:12:11.000 212 33499.59 544.25 2296.71 32.46 2014-07-31 06:12:12.000 212 33499.71 544.30 2296.59 32.46 2014-07-31 06:12:13.000 212 33499.65 544.25 2296.64 32.46 2014-07-31 06:12:14.000 212 33499.57 544.23 2296.62 32.46 2014-07-31 06:12:15.000 212 33499.63 544.29 2296.50 32.46 2014-07-31 06:12:16.000 212 33499.65 544.26 2296.55 32.46 2014-07-31 06:12:17.000 212 33499.65 544.29 2296.59 32.46 2014-07-31 06:12:18.000 212 33499.68 544.24 2296.59 32.46 2014-07-31 06:12:19.000 212 33499.54 544.29 2296.59 32.46 2014-07-31 06:12:20.000 212 33499.65 544.28 2296.60 32.46 2014-07-31 06:12:21.000 212 33499.53 544.30 2296.61 32.46 2014-07-31 06:12:22.000 212 33499.57 544.26 2296.55 32.46 2014-07-31 06:12:23.000 212 33499.62 544.27 2296.59 32.46 2014-07-31 06:12:24.000 212 33499.58 544.25 2296.60 32.46 2014-07-31 06:12:25.000 212 33499.56 544.27 2296.58 32.46 2014-07-31 06:12:26.000 212 33499.44 544.27 2296.66 32.46 2014-07-31 06:12:27.000 212 33499.56 544.32 2296.58 32.46 2014-07-31 06:12:28.000 212 33499.53 544.32 2296.60 32.46 2014-07-31 06:12:29.000 212 33499.50 544.30 2296.64 32.46 2014-07-31 06:12:30.000 212 33499.49 544.29 2296.63 32.46 2014-07-31 06:12:31.000 212 33499.50 544.27 2296.59 32.46 2014-07-31 06:12:32.000 212 33499.49 544.30 2296.62 32.46 2014-07-31 06:12:33.000 212 33499.45 544.27 2296.67 32.46 2014-07-31 06:12:34.000 212 33499.42 544.26 2296.62 32.46 2014-07-31 06:12:35.000 212 33499.43 544.31 2296.61 32.46 2014-07-31 06:12:36.000 212 33499.38 544.28 2296.72 32.46 2014-07-31 06:12:37.000 212 33499.43 544.29 2296.66 32.46 2014-07-31 06:12:38.000 212 33499.48 544.28 2296.61 32.46 2014-07-31 06:12:39.000 212 33499.34 544.30 2296.66 32.46 2014-07-31 06:12:40.000 212 33499.38 544.27 2296.64 32.46 2014-07-31 06:12:41.000 212 33499.27 544.27 2296.61 32.46 2014-07-31 06:12:42.000 212 33499.38 544.29 2296.78 32.46 2014-07-31 06:12:43.000 212 33499.42 544.28 2296.59 32.46 2014-07-31 06:12:44.000 212 33499.21 544.29 2296.72 32.46 2014-07-31 06:12:45.000 212 33499.29 544.27 2296.64 32.46 2014-07-31 06:12:46.000 212 33499.24 544.29 2296.72 32.46 2014-07-31 06:12:47.000 212 33499.19 544.32 2296.69 32.46 2014-07-31 06:12:48.000 212 33499.35 544.29 2296.67 32.46 2014-07-31 06:12:48.000 212 33499.29 544.31 2296.76 32.46 2014-07-31 06:12:50.000 212 33499.18 544.28 2296.71 32.46 2014-07-31 06:12:51.000 212 33499.23 544.31 2296.65 32.46 2014-07-31 06:12:52.000 212 33499.21 544.33 2296.64 32.46 2014-07-31 06:12:53.000 212 33499.21 544.33 2296.79 32.46 2014-07-31 06:12:54.000 212 33499.18 544.31 2296.76 32.46 2014-07-31 06:12:55.000 212 33499.22 544.32 2296.68 32.46 2014-07-31 06:12:56.000 212 33499.26 544.28 2296.75 32.46 2014-07-31 06:12:57.000 212 33499.14 544.31 2296.72 32.46 2014-07-31 06:12:58.000 212 33499.09 544.32 2296.72 32.46 2014-07-31 06:12:59.000 212 33499.16 544.30 2296.79 32.46 2014-07-31 06:13:00.000 212 33499.07 544.34 2296.78 32.46 2014-07-31 06:13:01.000 212 33499.05 544.31 2296.67 32.46 2014-07-31 06:13:01.000 212 33499.03 544.29 2296.75 32.46 2014-07-31 06:13:03.000 212 33499.06 544.30 2296.77 32.46 2014-07-31 06:13:04.000 212 33499.00 544.30 2296.79 32.46 2014-07-31 06:13:05.000 212 33499.12 544.28 2296.69 32.46 2014-07-31 06:13:06.000 212 33499.01 544.24 2296.76 32.46 2014-07-31 06:13:07.000 212 33498.85 544.28 2296.75 32.46 2014-07-31 06:13:08.000 212 33499.14 544.26 2296.78 32.46 2014-07-31 06:13:09.000 212 33498.95 544.26 2296.71 32.46 2014-07-31 06:13:10.000 212 33498.97 544.25 2296.76 32.46 2014-07-31 06:13:11.000 212 33498.93 544.29 2296.79 32.46 2014-07-31 06:13:12.000 212 33498.90 544.29 2296.84 32.46 2014-07-31 06:13:13.000 212 33498.93 544.27 2296.85 32.46 2014-07-31 06:13:14.000 212 33498.91 544.29 2296.75 32.46 2014-07-31 06:13:15.000 212 33498.94 544.30 2296.72 32.46 2014-07-31 06:13:16.000 212 33498.83 544.28 2296.71 32.46 2014-07-31 06:13:17.000 212 33498.85 544.24 2296.80 32.46 2014-07-31 06:13:18.000 212 33498.83 544.27 2296.82 32.46 2014-07-31 06:13:19.000 212 33498.78 544.28 2296.86 32.46 2014-07-31 06:13:20.000 212 33498.80 544.30 2296.82 32.46 2014-07-31 06:13:21.000 212 33498.85 544.26 2296.80 32.46 2014-07-31 06:13:22.000 212 33498.87 544.25 2296.81 32.46 2014-07-31 06:13:23.000 212 33498.78 544.31 2296.80 32.46 2014-07-31 06:13:24.000 212 33498.79 544.29 2296.88 32.46 2014-07-31 06:13:25.000 212 33498.78 544.25 2296.82 32.46 2014-07-31 06:13:26.000 212 33498.70 544.30 2296.77 32.46 2014-07-31 06:13:27.000 212 33498.85 544.28 2296.78 32.46 2014-07-31 06:13:28.000 212 33498.78 544.31 2296.78 32.46 2014-07-31 06:13:29.000 212 33498.67 544.27 2296.86 32.46 2014-07-31 06:13:30.000 212 33498.76 544.28 2296.87 32.46 2014-07-31 06:13:31.000 212 33498.70 544.34 2296.90 32.46 2014-07-31 06:13:32.000 212 33498.61 544.29 2296.88 32.46 2014-07-31 06:13:33.000 212 33498.81 544.30 2296.85 32.46 2014-07-31 06:13:34.000 212 33498.73 544.31 2296.89 32.46 2014-07-31 06:13:35.000 212 33498.70 544.31 2296.86 32.46 2014-07-31 06:13:36.000 212 33498.72 544.32 2296.94 32.46 2014-07-31 06:13:37.000 212 33498.69 544.33 2296.91 32.46 2014-07-31 06:13:38.000 212 33498.68 544.29 2296.82 32.46 2014-07-31 06:13:39.000 212 33498.66 544.32 2296.87 32.46 2014-07-31 06:13:40.000 212 33498.68 544.34 2296.91 32.46 2014-07-31 06:13:41.000 212 33498.76 544.36 2296.82 32.46 2014-07-31 06:13:42.000 212 33498.80 544.37 2296.88 32.46 2014-07-31 06:13:42.000 212 33498.67 544.36 2296.88 32.46 2014-07-31 06:13:44.000 212 33498.83 544.37 2296.92 32.46 2014-07-31 06:13:45.000 212 33498.65 544.42 2296.86 32.46 2014-07-31 06:13:46.000 212 33498.79 544.39 2296.85 32.46 2014-07-31 06:13:47.000 212 33498.75 544.42 2296.93 32.46 2014-07-31 06:13:48.000 212 33498.78 544.43 2296.80 32.46 2014-07-31 06:13:49.000 212 33498.76 544.45 2296.85 32.46 2014-07-31 06:13:50.000 212 33498.78 544.46 2296.82 32.46 2014-07-31 06:13:51.000 212 33498.91 544.47 2296.87 32.46 2014-07-31 06:13:52.000 212 33498.84 544.47 2296.86 32.46 2014-07-31 06:13:53.000 212 33498.83 544.49 2296.88 32.46 2014-07-31 06:13:54.000 212 33498.88 544.52 2296.86 32.46 2014-07-31 06:13:55.000 212 33498.78 544.55 2296.91 32.46 2014-07-31 06:13:55.000 212 33498.88 544.53 2296.83 32.46 2014-07-31 06:13:57.000 212 33498.86 544.56 2296.92 32.46 2014-07-31 06:13:58.000 212 33499.04 544.53 2296.91 32.46 2014-07-31 06:13:59.000 212 33498.94 544.60 2296.92 32.46 2014-07-31 06:14:00.000 212 33498.94 544.61 2296.87 32.46 2014-07-31 06:14:01.000 212 33499.02 544.59 2296.84 32.46 2014-07-31 06:14:02.000 212 33499.06 544.65 2296.92 32.46 2014-07-31 06:14:03.000 212 33499.12 544.68 2296.84 32.46 2014-07-31 06:14:04.000 212 33499.09 544.70 2296.81 32.46 2014-07-31 06:14:05.000 212 33499.10 544.75 2296.86 32.46 2014-07-31 06:14:06.000 212 33499.06 544.74 2296.84 32.46 2014-07-31 06:14:07.000 212 33499.18 544.78 2296.80 32.46 2014-07-31 06:14:08.000 212 33499.07 544.81 2296.85 32.46 2014-07-31 06:14:09.000 212 33499.15 544.78 2296.84 32.46 2014-07-31 06:14:10.000 212 33499.13 544.82 2296.88 32.46 2014-07-31 06:14:11.000 212 33499.18 544.78 2296.85 32.46 2014-07-31 06:14:12.000 212 33499.25 544.89 2296.86 32.46 2014-07-31 06:14:13.000 212 33499.23 544.85 2296.80 32.46 2014-07-31 06:14:14.000 212 33499.17 544.91 2296.85 32.46 2014-07-31 06:14:15.000 212 33499.26 544.90 2296.78 32.46 2014-07-31 06:14:16.000 212 33499.31 544.86 2296.70 32.46 2014-07-31 06:14:17.000 212 33499.33 544.93 2296.78 32.46 2014-07-31 06:14:18.000 212 33499.32 544.93 2296.79 32.46 2014-07-31 06:14:19.000 212 33499.37 544.95 2296.74 32.46 2014-07-31 06:14:20.000 212 33499.32 545.01 2296.85 32.46 2014-07-31 06:14:21.000 212 33499.30 545.00 2296.73 32.46 2014-07-31 06:14:22.000 212 33499.35 545.02 2296.73 32.46 2014-07-31 06:14:23.000 212 33499.40 545.05 2296.69 32.46 2014-07-31 06:14:24.000 212 33499.42 545.11 2296.80 32.46 2014-07-31 06:14:25.000 212 33499.34 545.10 2296.64 32.46 2014-07-31 06:14:26.000 212 33499.46 545.13 2296.72 32.46 2014-07-31 06:14:27.000 212 33499.35 545.14 2296.65 32.46 2014-07-31 06:14:28.000 212 33499.44 545.12 2296.70 32.46 2014-07-31 06:14:29.000 212 33499.47 545.15 2296.75 32.46 2014-07-31 06:14:30.000 212 33499.45 545.17 2296.65 32.46 2014-07-31 06:14:31.000 212 33499.52 545.17 2296.71 32.46 2014-07-31 06:14:32.000 212 33499.56 545.17 2296.70 32.46 2014-07-31 06:14:33.000 212 33499.58 545.24 2296.67 32.46 2014-07-31 06:14:34.000 212 33499.59 545.23 2296.61 32.46 2014-07-31 06:14:35.000 212 33499.55 545.27 2296.72 32.46 2014-07-31 06:14:36.000 212 33499.63 545.30 2296.71 32.46 2014-07-31 06:14:36.000 212 33499.54 545.29 2296.67 32.46 2014-07-31 06:14:38.000 212 33499.67 545.37 2296.75 32.46 2014-07-31 06:14:39.000 212 33499.64 545.34 2296.67 32.46 2014-07-31 06:14:40.000 212 33499.63 545.36 2296.67 32.46 2014-07-31 06:14:41.000 212 33499.61 545.35 2296.73 32.46 2014-07-31 06:14:42.000 212 33499.65 545.38 2296.62 32.46 2014-07-31 06:14:43.000 212 33499.72 545.39 2296.76 32.46 2014-07-31 06:14:44.000 212 33499.59 545.40 2296.64 32.46 2014-07-31 06:14:45.000 212 33499.65 545.46 2296.67 32.46 2014-07-31 06:14:46.000 212 33499.65 545.47 2296.64 32.46 2014-07-31 06:14:47.000 212 33499.66 545.49 2296.67 32.46 2014-07-31 06:14:48.000 212 33499.67 545.46 2296.67 32.46 2014-07-31 06:14:49.000 212 33499.68 545.52 2296.63 32.46 2014-07-31 06:14:49.000 212 33499.77 545.50 2296.59 32.46 2014-07-31 06:14:51.000 212 33499.78 545.58 2296.60 32.46 2014-07-31 06:14:52.000 212 33499.69 545.59 2296.60 32.46 2014-07-31 06:14:53.000 212 33499.75 545.58 2296.58 32.46 2014-07-31 06:14:54.000 212 33499.66 545.61 2296.68 32.46 2014-07-31 06:14:55.000 212 33499.72 545.57 2296.55 32.46 2014-07-31 06:14:56.000 212 33499.76 545.59 2296.64 32.46 2014-07-31 06:14:57.000 212 33499.79 545.64 2296.58 32.46 2014-07-31 06:14:58.000 212 33499.75 545.66 2296.65 32.46 2014-07-31 06:14:59.000 212 33499.75 545.67 2296.59 32.46 2014-07-31 06:15:00.000 212 33499.75 545.64 2296.51 32.46 2014-07-31 06:15:01.000 212 33499.76 545.68 2296.65 32.46 2014-07-31 06:15:02.000 212 33499.67 545.70 2296.57 32.46 2014-07-31 06:15:03.000 212 33499.82 545.69 2296.59 32.46 2014-07-31 06:15:04.000 212 33499.74 545.70 2296.58 32.46 2014-07-31 06:15:05.000 212 33499.71 545.72 2296.57 32.46 2014-07-31 06:15:06.000 212 33499.76 545.74 2296.56 32.46 2014-07-31 06:15:07.000 212 33499.75 545.73 2296.66 32.46 2014-07-31 06:15:08.000 212 33499.87 545.79 2296.62 32.46 2014-07-31 06:15:09.000 212 33499.78 545.78 2296.60 32.46 2014-07-31 06:15:10.000 212 33499.78 545.80 2296.56 32.46 2014-07-31 06:15:11.000 212 33499.77 545.79 2296.55 32.46 2014-07-31 06:15:12.000 212 33499.88 545.83 2296.62 32.46 2014-07-31 06:15:13.000 212 33499.77 545.82 2296.59 32.46 2014-07-31 06:15:14.000 212 33499.87 545.87 2296.52 32.46 2014-07-31 06:15:15.000 212 33499.84 545.91 2296.58 32.46 2014-07-31 06:15:16.000 212 33499.84 545.96 2296.58 32.46 2014-07-31 06:15:17.000 212 33499.92 545.99 2296.58 32.46 2014-07-31 06:15:18.000 212 33499.90 546.00 2296.57 32.46 2014-07-31 06:15:19.000 212 33499.88 546.00 2296.51 32.46 2014-07-31 06:15:20.000 212 33499.94 545.99 2296.53 32.46 2014-07-31 06:15:21.000 212 33499.93 546.03 2296.57 32.46 2014-07-31 06:15:22.000 212 33499.82 546.04 2296.54 32.46 2014-07-31 06:15:23.000 212 33500.04 546.05 2296.54 32.46 2014-07-31 06:15:24.000 212 33499.94 546.09 2296.56 32.46 2014-07-31 06:15:25.000 212 33499.91 546.14 2296.61 32.46 2014-07-31 06:15:26.000 212 33499.98 546.14 2296.52 32.46 2014-07-31 06:15:27.000 212 33500.04 546.16 2296.64 32.46 2014-07-31 06:15:28.000 212 33500.03 546.14 2296.60 32.46 2014-07-31 06:15:29.000 212 33500.05 546.18 2296.53 32.46 2014-07-31 06:15:30.000 212 33500.14 546.20 2296.55 32.46 2014-07-31 06:15:30.000 212 33500.12 546.22 2296.57 32.46 2014-07-31 06:15:32.000 212 33500.12 546.25 2296.46 32.46 2014-07-31 06:15:33.000 212 33500.18 546.30 2296.48 32.46 2014-07-31 06:15:34.000 212 33500.06 546.30 2296.51 32.46 2014-07-31 06:15:35.000 212 33500.25 546.31 2296.52 32.46 2014-07-31 06:15:36.000 212 33500.21 546.38 2296.50 32.46 2014-07-31 06:15:37.000 212 33500.21 546.41 2296.47 32.46 2014-07-31 06:15:38.000 212 33500.30 546.41 2296.51 32.46 2014-07-31 06:15:39.000 212 33500.32 546.40 2296.61 32.46 2014-07-31 06:15:40.000 212 33500.27 546.43 2296.59 32.46 2014-07-31 06:15:41.000 212 33500.35 546.46 2296.43 32.46 2014-07-31 06:15:42.000 212 33500.28 546.46 2296.51 32.46 2014-07-31 06:15:43.000 212 33500.46 546.48 2296.49 32.46 2014-07-31 06:15:43.000 212 33500.25 546.50 2296.44 32.46 2014-07-31 06:15:45.000 212 33500.49 546.56 2296.50 32.46 2014-07-31 06:15:46.000 212 33500.44 546.57 2296.44 32.46 2014-07-31 06:15:47.000 212 33500.52 546.58 2296.53 32.46 2014-07-31 06:15:48.000 212 33500.56 546.63 2296.39 32.46 2014-07-31 06:15:49.000 212 33500.58 546.62 2296.44 32.46 2014-07-31 06:15:50.000 212 33500.37 546.67 2296.44 32.46 2014-07-31 06:15:51.000 212 33500.59 546.68 2296.37 32.46 2014-07-31 06:15:52.000 212 33500.56 546.70 2296.39 32.46 2014-07-31 06:15:53.000 212 33500.69 546.73 2296.36 32.46 2014-07-31 06:15:54.000 212 33500.70 546.78 2296.32 32.46 2014-07-31 06:15:55.000 212 33500.77 546.77 2296.39 32.46 2014-07-31 06:15:56.000 212 33500.82 546.83 2296.41 32.46 2014-07-31 06:15:57.000 212 33500.77 546.79 2296.42 32.46 2014-07-31 06:15:58.000 212 33500.82 546.82 2296.40 32.46 2014-07-31 06:15:59.000 212 33500.85 546.88 2296.35 32.46 2014-07-31 06:16:00.000 212 33500.89 546.92 2296.29 32.46 2014-07-31 06:16:01.000 212 33500.86 546.89 2296.36 32.46 2014-07-31 06:16:02.000 212 33500.86 546.93 2296.38 32.46 2014-07-31 06:16:03.000 212 33500.97 546.98 2296.38 32.46 2014-07-31 06:16:04.000 212 33500.86 546.99 2296.32 32.46 2014-07-31 06:16:05.000 212 33501.00 547.01 2296.32 32.46 2014-07-31 06:16:06.000 212 33501.00 547.04 2296.28 32.46 2014-07-31 06:16:07.000 212 33500.99 547.04 2296.18 32.46 2014-07-31 06:16:08.000 212 33501.04 547.04 2296.22 32.46 2014-07-31 06:16:09.000 212 33501.00 547.09 2296.17 32.46 2014-07-31 06:16:10.000 212 33501.01 547.09 2296.22 32.46 2014-07-31 06:16:11.000 212 33501.10 547.11 2296.25 32.46 2014-07-31 06:16:12.000 212 33501.10 547.18 2296.18 32.46 2014-07-31 06:16:13.000 212 33501.11 547.16 2296.22 32.46 2014-07-31 06:16:14.000 212 33501.10 547.19 2296.19 32.46 2014-07-31 06:16:15.000 212 33501.10 547.22 2296.21 32.46 2014-07-31 06:16:16.000 212 33501.17 547.23 2296.24 32.46 2014-07-31 06:16:17.000 212 33501.12 547.23 2296.19 32.46 2014-07-31 06:16:18.000 212 33501.18 547.31 2296.09 32.46 2014-07-31 06:16:19.000 212 33501.19 547.22 2296.20 32.46 2014-07-31 06:16:20.000 212 33501.19 547.26 2296.14 32.46 2014-07-31 06:16:21.000 212 33501.17 547.30 2296.14 32.46 2014-07-31 06:16:22.000 212 33501.08 547.31 2296.10 32.46 2014-07-31 06:16:23.000 212 33501.16 547.32 2296.08 32.46 2014-07-31 06:16:24.000 212 33501.11 547.31 2296.18 32.46 2014-07-31 06:16:24.000 212 33501.01 547.39 2296.16 32.46 2014-07-31 06:16:26.000 212 33501.13 547.36 2296.06 32.46 2014-07-31 06:16:27.000 212 33501.08 547.38 2296.11 32.46 2014-07-31 06:16:28.000 212 33501.04 547.40 2296.07 32.46 2014-07-31 06:16:29.000 212 33501.09 547.42 2296.17 32.46 2014-07-31 06:16:30.000 212 33501.05 547.42 2296.10 32.46 2014-07-31 06:16:31.000 212 33501.07 547.38 2296.17 32.46 2014-07-31 06:16:32.000 212 33500.98 547.37 2296.20 32.46 2014-07-31 06:16:33.000 212 33500.93 547.40 2296.08 32.46 2014-07-31 06:16:34.000 212 33500.89 547.40 2296.08 32.46 2014-07-31 06:16:35.000 212 33500.96 547.38 2296.10 32.46 2014-07-31 06:16:36.000 212 33500.93 547.43 2296.11 32.46 2014-07-31 06:16:37.000 212 33500.92 547.45 2296.14 32.46 2014-07-31 06:16:37.000 212 33500.94 547.40 2296.14 32.46 2014-07-31 06:16:39.000 212 33500.98 547.47 2296.16 32.46 2014-07-31 06:16:40.000 212 33500.93 547.46 2296.26 32.46 2014-07-31 06:16:41.000 212 33501.00 547.45 2296.10 32.46 2014-07-31 06:16:42.000 212 33500.96 547.47 2296.12 32.46 2014-07-31 06:16:43.000 212 33500.92 547.47 2296.11 32.46 2014-07-31 06:16:44.000 212 33500.97 547.48 2296.10 32.46 2014-07-31 06:16:45.000 212 33500.94 547.52 2296.10 32.46 2014-07-31 06:16:46.000 212 33500.94 547.52 2296.06 32.46 2014-07-31 06:16:47.000 212 33500.95 547.51 2296.14 32.46 2014-07-31 06:16:48.000 212 33500.96 547.56 2296.16 32.46 2014-07-31 06:16:49.000 212 33500.93 547.53 2296.14 32.46 2014-07-31 06:16:50.000 212 33500.96 547.56 2296.14 32.46 2014-07-31 06:16:51.000 212 33500.98 547.59 2296.26 32.46 2014-07-31 06:16:52.000 212 33500.97 547.57 2296.19 32.46 2014-07-31 06:16:53.000 212 33500.94 547.60 2296.14 32.46 2014-07-31 06:16:54.000 212 33500.93 547.60 2296.16 32.45 2014-07-31 06:16:55.000 212 33500.92 547.64 2296.09 32.46 2014-07-31 06:16:56.000 212 33500.97 547.64 2296.15 32.45 2014-07-31 06:16:57.000 212 33501.02 547.63 2296.13 32.45 2014-07-31 06:16:58.000 212 33500.96 547.61 2296.09 32.45 2014-07-31 06:16:59.000 212 33500.99 547.68 2296.16 32.45 2014-07-31 06:17:00.000 212 33501.00 547.68 2296.10 32.45 2014-07-31 06:17:01.000 212 33500.96 547.77 2296.06 32.45 2014-07-31 06:17:02.000 212 33500.98 547.69 2296.16 32.45 2014-07-31 06:17:03.000 212 33501.01 547.75 2296.18 32.45 2014-07-31 06:17:04.000 212 33500.93 547.72 2296.11 32.45 2014-07-31 06:17:05.000 212 33501.02 547.72 2296.13 32.45 2014-07-31 06:17:06.000 212 33500.97 547.71 2296.07 32.45 2014-07-31 06:17:07.000 212 33501.03 547.76 2296.14 32.45 2014-07-31 06:17:08.000 212 33500.96 547.75 2296.15 32.45 2014-07-31 06:17:09.000 212 33501.04 547.78 2296.05 32.45 2014-07-31 06:17:10.000 212 33500.96 547.78 2296.05 32.45 2014-07-31 06:17:11.000 212 33501.09 547.79 2296.04 32.45 2014-07-31 06:17:12.000 212 33500.99 547.82 2296.11 32.45 2014-07-31 06:17:13.000 212 33500.89 547.82 2296.03 32.45 2014-07-31 06:17:14.000 212 33501.18 547.86 2296.03 32.45 2014-07-31 06:17:15.000 212 33500.98 547.85 2296.13 32.45 2014-07-31 06:17:16.000 212 33500.95 547.83 2296.08 32.45 2014-07-31 06:17:17.000 212 33501.03 547.86 2296.14 32.45 2014-07-31 06:17:18.000 212 33501.03 547.85 2296.06 32.45 2014-07-31 06:17:18.000 212 33501.03 547.88 2295.98 32.45 2014-07-31 06:17:20.000 212 33501.07 547.90 2296.11 32.45 2014-07-31 06:17:21.000 212 33500.99 547.95 2296.07 32.45 2014-07-31 06:17:22.000 212 33501.00 547.93 2296.01 32.45 2014-07-31 06:17:23.000 212 33501.05 547.97 2296.10 32.45 2014-07-31 06:17:24.000 212 33500.98 547.95 2296.08 32.45 2014-07-31 06:17:25.000 212 33501.10 547.99 2296.07 32.45 2014-07-31 06:17:26.000 212 33500.97 548.00 2296.00 32.45 2014-07-31 06:17:27.000 212 33500.99 548.00 2296.07 32.45 2014-07-31 06:17:28.000 212 33500.94 547.98 2296.12 32.45 2014-07-31 06:17:29.000 212 33501.04 548.01 2296.08 32.45 2014-07-31 06:17:30.000 212 33501.02 548.05 2296.15 32.45 2014-07-31 06:17:31.000 212 33501.09 547.98 2296.05 32.45 2014-07-31 06:17:31.000 212 33501.04 548.12 2296.08 32.45 2014-07-31 06:17:33.000 212 33501.07 548.07 2296.02 32.45 2014-07-31 06:17:34.000 212 33500.95 548.07 2296.02 32.45 2014-07-31 06:17:35.000 212 33500.96 548.10 2296.06 32.45 2014-07-31 06:17:36.000 212 33501.00 548.11 2296.08 32.45 2014-07-31 06:17:37.000 212 33501.09 548.10 2296.16 32.45 2014-07-31 06:17:38.000 212 33501.07 548.10 2296.00 32.45 2014-07-31 06:17:39.000 212 33501.05 548.16 2296.07 32.45 2014-07-31 06:17:40.000 212 33501.05 548.12 2296.02 32.45 2014-07-31 06:17:41.000 212 33501.02 548.13 2296.08 32.45 2014-07-31 06:17:42.000 212 33501.07 548.16 2296.04 32.45 2014-07-31 06:17:43.000 212 33501.15 548.19 2296.00 32.45 2014-07-31 06:17:44.000 212 33501.12 548.16 2296.00 32.45 2014-07-31 06:17:45.000 212 33501.05 548.21 2296.03 32.45 2014-07-31 06:17:46.000 212 33501.02 548.21 2296.02 32.45 2014-07-31 06:17:47.000 212 33501.06 548.25 2295.98 32.45 2014-07-31 06:17:48.000 212 33501.07 548.29 2296.00 32.45 2014-07-31 06:17:49.000 212 33501.15 548.27 2296.01 32.45 2014-07-31 06:17:50.000 212 33501.10 548.27 2296.08 32.45 2014-07-31 06:17:51.000 212 33501.19 548.22 2296.09 32.45 2014-07-31 06:17:52.000 212 33501.03 548.25 2296.08 32.45 2014-07-31 06:17:53.000 212 33501.07 548.31 2295.98 32.45 2014-07-31 06:17:54.000 212 33501.08 548.30 2296.04 32.45 2014-07-31 06:17:55.000 212 33500.99 548.32 2296.02 32.45 2014-07-31 06:17:56.000 212 33501.11 548.31 2296.01 32.45 2014-07-31 06:17:57.000 212 33501.07 548.33 2296.05 32.45 2014-07-31 06:17:58.000 212 33501.14 548.31 2296.10 32.45 2014-07-31 06:17:59.000 212 33501.07 548.33 2296.07 32.45 2014-07-31 06:18:00.000 212 33501.19 548.30 2296.09 32.45 2014-07-31 06:18:01.000 212 33501.05 548.31 2295.99 32.45 2014-07-31 06:18:02.000 212 33501.04 548.35 2296.01 32.45 2014-07-31 06:18:03.000 212 33501.11 548.38 2296.03 32.45 2014-07-31 06:18:04.000 212 33500.98 548.34 2296.04 32.45 2014-07-31 06:18:05.000 212 33500.99 548.32 2296.00 32.45 2014-07-31 06:18:06.000 212 33501.04 548.35 2296.13 32.45 2014-07-31 06:18:07.000 212 33501.14 548.38 2295.99 32.45 2014-07-31 06:18:08.000 212 33500.94 548.35 2296.07 32.45 2014-07-31 06:18:09.000 212 33500.94 548.35 2296.07 32.45 2014-07-31 06:18:10.000 212 33500.99 548.32 2295.99 32.45 2014-07-31 06:18:11.000 212 33500.96 548.38 2296.06 32.45 2014-07-31 06:18:12.000 212 33500.93 548.36 2295.93 32.45 2014-07-31 06:18:12.000 212 33500.89 548.35 2295.99 32.45 2014-07-31 06:18:14.000 212 33500.97 548.34 2295.98 32.45 2014-07-31 06:18:15.000 212 33500.90 548.34 2296.10 32.45 2014-07-31 06:18:16.000 212 33500.87 548.34 2296.02 32.45 2014-07-31 06:18:17.000 212 33500.87 548.36 2296.01 32.45 2014-07-31 06:18:18.000 212 33500.86 548.37 2295.95 32.45 2014-07-31 06:18:19.000 212 33500.74 548.37 2296.07 32.45 2014-07-31 06:18:20.000 212 33500.85 548.40 2296.01 32.45 2014-07-31 06:18:21.000 212 33500.86 548.36 2296.05 32.45 2014-07-31 06:18:22.000 212 33500.79 548.37 2296.11 32.45 2014-07-31 06:18:23.000 212 33500.77 548.36 2296.08 32.45 2014-07-31 06:18:24.000 212 33500.77 548.33 2295.95 32.45 2014-07-31 06:18:25.000 212 33500.74 548.35 2295.99 32.45 2014-07-31 06:18:25.000 212 33500.63 548.37 2296.11 32.45 2014-07-31 06:18:27.000 212 33500.75 548.36 2296.10 32.45 2014-07-31 06:18:28.000 212 33500.67 548.37 2296.01 32.45 2014-07-31 06:18:29.000 212 33500.67 548.34 2296.11 32.45 2014-07-31 06:18:30.000 212 33500.58 548.32 2296.08 32.45 2014-07-31 06:18:31.000 212 33500.62 548.30 2296.08 32.45 2014-07-31 06:18:32.000 212 33500.60 548.30 2296.08 32.45 2014-07-31 06:18:33.000 212 33500.59 548.34 2296.03 32.45 2014-07-31 06:18:34.000 212 33500.55 548.36 2296.08 32.45 2014-07-31 06:18:35.000 212 33500.55 548.28 2296.15 32.45 2014-07-31 06:18:36.000 212 33500.47 548.29 2296.10 32.45 2014-07-31 06:18:37.000 212 33500.57 548.28 2296.13 32.45 2014-07-31 06:18:38.000 212 33500.49 548.30 2296.13 32.45 2014-07-31 06:18:39.000 212 33500.45 548.25 2296.10 32.45 2014-07-31 06:18:40.000 212 33500.49 548.24 2296.10 32.45 2014-07-31 06:18:41.000 212 33500.39 548.27 2296.20 32.45 2014-07-31 06:18:42.000 212 33500.40 548.27 2296.12 32.45 2014-07-31 06:18:43.000 212 33500.37 548.22 2296.13 32.45 2014-07-31 06:18:44.000 212 33500.49 548.20 2296.23 32.45 2014-07-31 06:18:45.000 212 33500.25 548.25 2296.10 32.45 2014-07-31 06:18:46.000 212 33500.27 548.20 2296.12 32.45 2014-07-31 06:18:47.000 212 33500.36 548.23 2296.22 32.45 2014-07-31 06:18:48.000 212 33500.30 548.21 2296.14 32.45 2014-07-31 06:18:49.000 212 33500.28 548.19 2296.20 32.45 2014-07-31 06:18:50.000 212 33500.21 548.17 2296.25 32.45 2014-07-31 06:18:51.000 212 33500.21 548.18 2296.24 32.45 2014-07-31 06:18:52.000 212 33500.22 548.17 2296.14 32.45 2014-07-31 06:18:53.000 212 33500.22 548.20 2296.24 32.45 2014-07-31 06:18:54.000 212 33500.22 548.19 2296.30 32.45 2014-07-31 06:18:55.000 212 33500.18 548.19 2296.21 32.45 2014-07-31 06:18:56.000 212 33500.30 548.16 2296.28 32.45 2014-07-31 06:18:57.000 212 33500.19 548.16 2296.27 32.45 2014-07-31 06:18:58.000 212 33500.12 548.16 2296.33 32.45 2014-07-31 06:18:59.000 212 33500.09 548.14 2296.23 32.45 2014-07-31 06:19:00.000 212 33500.19 548.14 2296.26 32.45 2014-07-31 06:19:01.000 212 33500.04 548.15 2296.18 32.45 2014-07-31 06:19:02.000 212 33500.06 548.12 2296.32 32.45 2014-07-31 06:19:03.000 212 33500.14 548.14 2296.28 32.45 2014-07-31 06:19:04.000 212 33500.03 548.13 2296.28 32.45 2014-07-31 06:19:05.000 212 33500.03 548.16 2296.28 32.45 2014-07-31 06:19:06.000 212 33500.04 548.15 2296.32 32.45 2014-07-31 06:19:06.000 212 33500.06 548.17 2296.28 32.45 2014-07-31 06:19:08.000 212 33500.05 548.14 2296.22 32.45 2014-07-31 06:19:09.000 212 33499.95 548.12 2296.29 32.45 2014-07-31 06:19:10.000 212 33499.97 548.12 2296.26 32.45 2014-07-31 06:19:11.000 212 33499.94 548.09 2296.30 32.45 2014-07-31 06:19:12.000 212 33500.00 548.09 2296.31 32.45 2014-07-31 06:19:13.000 212 33499.88 548.09 2296.32 32.45 2014-07-31 06:19:14.000 212 33499.94 548.10 2296.33 32.45 2014-07-31 06:19:15.000 212 33499.97 548.12 2296.30 32.45 2014-07-31 06:19:16.000 212 33499.87 548.11 2296.26 32.45 2014-07-31 06:19:17.000 212 33499.88 548.07 2296.31 32.45 2014-07-31 06:19:18.000 212 33499.87 548.12 2296.29 32.45 2014-07-31 06:19:19.000 212 33499.79 548.05 2296.33 32.45 2014-07-31 06:19:19.000 212 33499.88 548.05 2296.30 32.45 2014-07-31 06:19:21.000 212 33499.82 548.11 2296.31 32.45 2014-07-31 06:19:22.000 212 33499.77 548.07 2296.29 32.45 2014-07-31 06:19:23.000 212 33499.77 548.08 2296.29 32.45 2014-07-31 06:19:24.000 212 33499.81 548.16 2296.39 32.45 2014-07-31 06:19:25.000 212 33499.81 548.09 2296.32 32.45 2014-07-31 06:19:26.000 212 33499.74 548.11 2296.33 32.45 2014-07-31 06:19:27.000 212 33499.89 548.11 2296.29 32.45 2014-07-31 06:19:28.000 212 33499.68 548.07 2296.44 32.45 2014-07-31 06:19:29.000 212 33499.82 548.08 2296.38 32.45 2014-07-31 06:19:30.000 212 33499.79 548.05 2296.42 32.45 2014-07-31 06:19:31.000 212 33499.79 548.11 2296.36 32.45 2014-07-31 06:19:32.000 212 33499.79 548.09 2296.39 32.45 2014-07-31 06:19:33.000 212 33499.77 548.13 2296.42 32.45 2014-07-31 06:19:34.000 212 33499.74 548.10 2296.38 32.45 2014-07-31 06:19:35.000 212 33499.74 548.07 2296.35 32.45 2014-07-31 06:19:36.000 212 33499.78 548.09 2296.45 32.45 2014-07-31 06:19:37.000 212 33499.73 548.11 2296.29 32.45 2014-07-31 06:19:38.000 212 33499.74 548.12 2296.36 32.45 2014-07-31 06:19:39.000 212 33499.75 548.13 2296.30 32.45 2014-07-31 06:19:40.000 212 33499.69 548.13 2296.38 32.45 2014-07-31 06:19:41.000 212 33499.70 548.11 2296.35 32.45 2014-07-31 06:19:42.000 212 33499.67 548.12 2296.38 32.45 2014-07-31 06:19:43.000 212 33499.66 548.12 2296.36 32.45 2014-07-31 06:19:44.000 212 33499.59 548.13 2296.45 32.45 2014-07-31 06:19:45.000 212 33499.67 548.14 2296.41 32.45 2014-07-31 06:19:46.000 212 33499.70 548.12 2296.45 32.45 2014-07-31 06:19:47.000 212 33499.62 548.14 2296.46 32.45 2014-07-31 06:19:48.000 212 33499.50 548.14 2296.40 32.45 2014-07-31 06:19:49.000 212 33499.54 548.13 2296.47 32.45 2014-07-31 06:19:50.000 212 33499.62 548.12 2296.43 32.45 2014-07-31 06:19:51.000 212 33499.43 548.13 2296.37 32.45 2014-07-31 06:19:52.000 212 33499.54 548.18 2296.41 32.45 2014-07-31 06:19:53.000 212 33499.48 548.14 2296.38 32.45 2014-07-31 06:19:54.000 212 33499.50 548.15 2296.47 32.45 2014-07-31 06:19:55.000 212 33499.47 548.13 2296.43 32.45 2014-07-31 06:19:56.000 212 33499.45 548.11 2296.51 32.45 2014-07-31 06:19:57.000 212 33499.32 548.11 2296.51 32.45 2014-07-31 06:19:58.000 212 33499.42 548.11 2296.50 32.45 2014-07-31 06:19:59.000 212 33499.34 548.10 2296.51 32.45 2014-07-31 06:20:00.000 212 33499.44 548.16 2296.47 32.45 2014-07-31 06:20:00.000 212 33499.41 548.13 2296.44 32.45 2014-07-31 06:20:02.000 212 33499.36 548.18 2296.45 32.45 2014-07-31 06:20:03.000 212 33499.40 548.15 2296.50 32.45 2014-07-31 06:20:04.000 212 33499.37 548.17 2296.49 32.45 2014-07-31 06:20:05.000 212 33499.31 548.16 2296.48 32.45 2014-07-31 06:20:06.000 212 33499.37 548.18 2296.52 32.45 2014-07-31 06:20:07.000 212 33499.31 548.17 2296.54 32.45 2014-07-31 06:20:08.000 212 33499.29 548.17 2296.49 32.45 2014-07-31 06:20:09.000 212 33499.44 548.21 2296.53 32.45 2014-07-31 06:20:10.000 212 33499.34 548.19 2296.47 32.45 2014-07-31 06:20:11.000 212 33499.29 548.20 2296.51 32.45 2014-07-31 06:20:12.000 212 33499.42 548.22 2296.51 32.45 2014-07-31 06:20:13.000 212 33499.37 548.20 2296.53 32.45 2014-07-31 06:20:13.000 212 33499.32 548.27 2296.49 32.45 2014-07-31 06:20:15.000 212 33499.26 548.19 2296.51 32.45 2014-07-31 06:20:16.000 212 33499.40 548.20 2296.53 32.45 2014-07-31 06:20:17.000 212 33499.34 548.18 2296.53 32.45 2014-07-31 06:20:18.000 212 33499.28 548.26 2296.45 32.45 2014-07-31 06:20:19.000 212 33499.26 548.27 2296.57 32.45 2014-07-31 06:20:20.000 212 33499.34 548.30 2296.54 32.45 2014-07-31 06:20:21.000 212 33499.32 548.27 2296.57 32.45 2014-07-31 06:20:22.000 212 33499.31 548.24 2296.54 32.45 2014-07-31 06:20:23.000 212 33499.32 548.23 2296.45 32.45 2014-07-31 06:20:24.000 212 33499.37 548.33 2296.49 32.45 2014-07-31 06:20:25.000 212 33499.34 548.30 2296.60 32.45 2014-07-31 06:20:26.000 212 33499.26 548.32 2296.53 32.45 2014-07-31 06:20:27.000 212 33499.29 548.30 2296.45 32.45 2014-07-31 06:20:28.000 212 33499.36 548.35 2296.45 32.45 2014-07-31 06:20:29.000 212 33499.29 548.32 2296.47 32.45 2014-07-31 06:20:30.000 212 33499.25 548.35 2296.53 32.45 2014-07-31 06:20:31.000 212 33499.32 548.35 2296.54 32.45 2014-07-31 06:20:32.000 212 33499.29 548.30 2296.53 32.45 2014-07-31 06:20:33.000 212 33499.35 548.33 2296.51 32.45 2014-07-31 06:20:34.000 212 33499.32 548.37 2296.48 32.45 2014-07-31 06:20:35.000 212 33499.34 548.36 2296.52 32.45 2014-07-31 06:20:36.000 212 33499.35 548.33 2296.57 32.45 2014-07-31 06:20:37.000 212 33499.34 548.37 2296.45 32.45 2014-07-31 06:20:38.000 212 33499.32 548.39 2296.50 32.45 2014-07-31 06:20:39.000 212 33499.22 548.38 2296.47 32.45 2014-07-31 06:20:40.000 212 33499.28 548.38 2296.53 32.45 2014-07-31 06:20:41.000 212 33499.25 548.36 2296.50 32.45 2014-07-31 06:20:42.000 212 33499.25 548.41 2296.49 32.45 2014-07-31 06:20:43.000 212 33499.29 548.36 2296.53 32.45 2014-07-31 06:20:44.000 212 33499.32 548.39 2296.58 32.45 2014-07-31 06:20:45.000 212 33499.25 548.39 2296.58 32.45 2014-07-31 06:20:46.000 212 33499.25 548.40 2296.61 32.45 2014-07-31 06:20:47.000 212 33499.19 548.39 2296.50 32.45 2014-07-31 06:20:48.000 212 33499.25 548.37 2296.54 32.45 2014-07-31 06:20:49.000 212 33499.24 548.44 2296.53 32.45 2014-07-31 06:20:50.000 212 33499.20 548.38 2296.58 32.45 2014-07-31 06:20:51.000 212 33499.27 548.45 2296.48 32.45 2014-07-31 06:20:52.000 212 33499.22 548.41 2296.53 32.45 2014-07-31 06:20:53.000 212 33499.17 548.43 2296.47 32.45 2014-07-31 06:20:54.000 212 33499.21 548.39 2296.57 32.45 2014-07-31 06:20:54.000 212 33499.23 548.38 2296.48 32.45 2014-07-31 06:20:56.000 212 33499.29 548.40 2296.56 32.45 2014-07-31 06:20:57.000 212 33499.13 548.39 2296.57 32.45 2014-07-31 06:20:58.000 212 33499.28 548.40 2296.54 32.45 2014-07-31 06:20:59.000 212 33499.21 548.34 2296.51 32.45 2014-07-31 06:21:00.000 212 33499.09 548.37 2296.52 32.45 2014-07-31 06:21:01.000 212 33499.13 548.41 2296.57 32.45 2014-07-31 06:21:02.000 212 33499.11 548.41 2296.52 32.45 2014-07-31 06:21:03.000 212 33499.10 548.42 2296.52 32.45 2014-07-31 06:21:04.000 212 33499.11 548.40 2296.53 32.45 2014-07-31 06:21:05.000 212 33499.17 548.39 2296.48 32.45 2014-07-31 06:21:06.000 212 33499.15 548.42 2296.60 32.45 2014-07-31 06:21:07.000 212 33499.17 548.43 2296.60 32.45 2014-07-31 06:21:07.000 212 33499.12 548.46 2296.55 32.45 2014-07-31 06:21:09.000 212 33499.05 548.44 2296.51 32.45 2014-07-31 06:21:10.000 212 33499.11 548.43 2296.58 32.45 2014-07-31 06:21:11.000 212 33499.13 548.39 2296.49 32.45 2014-07-31 06:21:12.000 212 33499.07 548.43 2296.55 32.45 2014-07-31 06:21:13.000 212 33499.04 548.44 2296.54 32.45 2014-07-31 06:21:14.000 212 33499.12 548.44 2296.60 32.45 2014-07-31 06:21:15.000 212 33499.08 548.49 2296.43 32.45 2014-07-31 06:21:16.000 212 33499.11 548.51 2296.60 32.45 2014-07-31 06:21:17.000 212 33499.07 548.48 2296.59 32.45 2014-07-31 06:21:18.000 212 33499.12 548.47 2296.52 32.45 2014-07-31 06:21:19.000 212 33499.16 548.52 2296.55 32.45 2014-07-31 06:21:20.000 212 33499.21 548.49 2296.52 32.45 2014-07-31 06:21:21.000 212 33499.06 548.49 2296.61 32.45 2014-07-31 06:21:22.000 212 33499.28 548.53 2296.60 32.45 2014-07-31 06:21:23.000 212 33499.16 548.54 2296.57 32.45 2014-07-31 06:21:24.000 212 33499.16 548.52 2296.58 32.45 2014-07-31 06:21:25.000 212 33499.18 548.53 2296.60 32.45 2014-07-31 06:21:26.000 212 33499.18 548.56 2296.55 32.45 2014-07-31 06:21:27.000 212 33499.14 548.58 2296.47 32.45 2014-07-31 06:21:28.000 212 33499.31 548.62 2296.58 32.45 2014-07-31 06:21:29.000 212 33499.18 548.55 2296.51 32.45 2014-07-31 06:21:30.000 212 33499.16 548.54 2296.51 32.45 2014-07-31 06:21:31.000 212 33499.15 548.58 2296.54 32.45 2014-07-31 06:21:32.000 212 33499.23 548.57 2296.48 32.45 2014-07-31 06:21:33.000 212 33499.16 548.59 2296.55 32.45 2014-07-31 06:21:34.000 212 33499.25 548.59 2296.53 32.45 2014-07-31 06:21:35.000 212 33499.16 548.59 2296.59 32.45 2014-07-31 06:21:36.000 212 33499.24 548.62 2296.51 32.45 2014-07-31 06:21:37.000 212 33499.17 548.60 2296.61 32.45 2014-07-31 06:21:38.000 212 33499.20 548.61 2296.51 32.45 2014-07-31 06:21:39.000 212 33499.21 548.61 2296.57 32.45 2014-07-31 06:21:40.000 212 33499.24 548.57 2296.56 32.45 2014-07-31 06:21:41.000 212 33499.11 548.54 2296.47 32.45 2014-07-31 06:21:42.000 212 33499.18 548.61 2296.50 32.45 2014-07-31 06:21:43.000 212 33499.16 548.63 2296.54 32.45 2014-07-31 06:21:44.000 212 33499.13 548.58 2296.47 32.45 2014-07-31 06:21:45.000 212 33499.19 548.62 2296.51 32.45 2014-07-31 06:21:46.000 212 33499.23 548.59 2296.53 32.45 2014-07-31 06:21:47.000 212 33499.22 548.58 2296.59 32.45 2014-07-31 06:21:48.000 212 33499.19 548.62 2296.49 32.45 2014-07-31 06:21:48.000 212 33499.19 548.63 2296.45 32.45 2014-07-31 06:21:50.000 212 33499.15 548.56 2296.54 32.45 2014-07-31 06:21:51.000 212 33499.19 548.60 2296.48 32.45 2014-07-31 06:21:52.000 212 33499.12 548.63 2296.50 32.45 2014-07-31 06:21:53.000 212 33499.18 548.63 2296.52 32.45 2014-07-31 06:21:54.000 212 33499.21 548.62 2296.50 32.45 2014-07-31 06:21:55.000 212 33499.27 548.60 2296.58 32.45 2014-07-31 06:21:56.000 212 33499.16 548.61 2296.59 32.45 2014-07-31 06:21:57.000 212 33499.19 548.62 2296.55 32.45 2014-07-31 06:21:58.000 212 33499.19 548.55 2296.53 32.45 2014-07-31 06:21:59.000 212 33499.22 548.58 2296.55 32.45 2014-07-31 06:22:00.000 212 33499.18 548.62 2296.48 32.45 2014-07-31 06:22:01.000 212 33499.19 548.67 2296.51 32.45 2014-07-31 06:22:01.000 212 33499.18 548.60 2296.50 32.45 2014-07-31 06:22:03.000 212 33499.26 548.61 2296.49 32.45 2014-07-31 06:22:04.000 212 33499.24 548.65 2296.49 32.45 2014-07-31 06:22:05.000 212 33499.31 548.61 2296.51 32.45 2014-07-31 06:22:06.000 212 33499.18 548.60 2296.51 32.45 2014-07-31 06:22:07.000 212 33499.16 548.63 2296.53 32.45 2014-07-31 06:22:08.000 212 33499.21 548.63 2296.51 32.45 2014-07-31 06:22:09.000 212 33499.10 548.60 2296.44 32.45 2014-07-31 06:22:10.000 212 33499.14 548.57 2296.45 32.45 2014-07-31 06:22:11.000 212 33499.17 548.61 2296.46 32.45 2014-07-31 06:22:12.000 212 33499.18 548.59 2296.47 32.45 2014-07-31 06:22:13.000 212 33499.12 548.62 2296.44 32.45 2014-07-31 06:22:14.000 212 33499.14 548.59 2296.53 32.45 2014-07-31 06:22:15.000 212 33499.10 548.58 2296.53 32.45 2014-07-31 06:22:16.000 212 33499.16 548.59 2296.51 32.45 2014-07-31 06:22:17.000 212 33499.06 548.57 2296.47 32.45 2014-07-31 06:22:18.000 212 33499.10 548.56 2296.46 32.45 2014-07-31 06:22:19.000 212 33499.14 548.55 2296.45 32.45 2014-07-31 06:22:20.000 212 33499.09 548.55 2296.52 32.45 2014-07-31 06:22:21.000 212 33499.11 548.60 2296.51 32.45 2014-07-31 06:22:22.000 212 33499.12 548.58 2296.51 32.45 2014-07-31 06:22:23.000 212 33499.13 548.57 2296.48 32.45 2014-07-31 06:22:24.000 212 33499.10 548.59 2296.54 32.45 2014-07-31 06:22:25.000 212 33499.04 548.55 2296.54 32.45 2014-07-31 06:22:26.000 212 33499.09 548.57 2296.46 32.45 2014-07-31 06:22:27.000 212 33499.00 548.54 2296.61 32.45 2014-07-31 06:22:28.000 212 33499.08 548.57 2296.47 32.45 2014-07-31 06:22:29.000 212 33499.05 548.57 2296.51 32.45 2014-07-31 06:22:30.000 212 33499.06 548.55 2296.59 32.45 2014-07-31 06:22:31.000 212 33498.94 548.59 2296.51 32.45 2014-07-31 06:22:32.000 212 33498.99 548.57 2296.49 32.45 2014-07-31 06:22:33.000 212 33499.00 548.57 2296.45 32.45 2014-07-31 06:22:34.000 212 33498.97 548.57 2296.57 32.45 2014-07-31 06:22:35.000 212 33498.92 548.62 2296.54 32.45 2014-07-31 06:22:36.000 212 33498.91 548.53 2296.58 32.45 2014-07-31 06:22:37.000 212 33498.97 548.54 2296.53 32.45 2014-07-31 06:22:38.000 212 33498.91 548.56 2296.56 32.45 2014-07-31 06:22:39.000 212 33498.97 548.53 2296.55 32.45 2014-07-31 06:22:40.000 212 33498.89 548.55 2296.59 32.45 2014-07-31 06:22:41.000 212 33498.83 548.53 2296.62 32.45 2014-07-31 06:22:42.000 212 33498.89 548.53 2296.55 32.45 2014-07-31 06:22:42.000 212 33498.81 548.53 2296.69 32.45 2014-07-31 06:22:44.000 212 33498.76 548.52 2296.68 32.45 2014-07-31 06:22:45.000 212 33498.73 548.52 2296.69 32.45 2014-07-31 06:22:46.000 212 33498.81 548.51 2296.66 32.45 2014-07-31 06:22:47.000 212 33498.77 548.53 2296.68 32.45 2014-07-31 06:22:48.000 212 33498.78 548.53 2296.70 32.45 2014-07-31 06:22:49.000 212 33498.70 548.49 2296.59 32.45 2014-07-31 06:22:50.000 212 33498.72 548.55 2296.64 32.45 2014-07-31 06:22:51.000 212 33498.61 548.52 2296.69 32.45 2014-07-31 06:22:52.000 212 33498.63 548.52 2296.61 32.45 2014-07-31 06:22:53.000 212 33498.63 548.53 2296.62 32.45 2014-07-31 06:22:54.000 212 33498.57 548.51 2296.69 32.45 2014-07-31 06:22:55.000 212 33498.64 548.53 2296.64 32.45 2014-07-31 06:22:55.000 212 33498.60 548.53 2296.77 32.45 2014-07-31 06:22:57.000 212 33498.63 548.50 2296.75 32.45 2014-07-31 06:22:58.000 212 33498.58 548.49 2296.73 32.45 2014-07-31 06:22:59.000 212 33498.54 548.49 2296.67 32.45 2014-07-31 06:23:00.000 212 33498.63 548.48 2296.79 32.45 2014-07-31 06:23:01.000 212 33498.60 548.51 2296.73 32.45 2014-07-31 06:23:02.000 212 33498.53 548.49 2296.66 32.45 2014-07-31 06:23:03.000 212 33498.57 548.51 2296.72 32.45 2014-07-31 06:23:04.000 212 33498.61 548.52 2296.75 32.45 2014-07-31 06:23:05.000 212 33498.53 548.52 2296.75 32.45 2014-07-31 06:23:06.000 212 33498.51 548.46 2296.70 32.45 2014-07-31 06:23:07.000 212 33498.58 548.50 2296.76 32.45 2014-07-31 06:23:08.000 212 33498.54 548.55 2296.76 32.45 2014-07-31 06:23:09.000 212 33498.54 548.50 2296.76 32.45 2014-07-31 06:23:10.000 212 33498.52 548.53 2296.85 32.45 2014-07-31 06:23:11.000 212 33498.48 548.51 2296.81 32.45 2014-07-31 06:23:12.000 212 33498.46 548.55 2296.84 32.45 2014-07-31 06:23:13.000 212 33498.53 548.51 2296.83 32.45 2014-07-31 06:23:14.000 212 33498.60 548.52 2296.86 32.45 2014-07-31 06:23:15.000 212 33498.54 548.50 2296.82 32.45 2014-07-31 06:23:16.000 212 33498.41 548.52 2296.88 32.45 2014-07-31 06:23:17.000 212 33498.53 548.55 2296.86 32.45 2014-07-31 06:23:18.000 212 33498.57 548.55 2296.84 32.45 2014-07-31 06:23:19.000 212 33498.55 548.55 2296.87 32.45 2014-07-31 06:23:20.000 212 33498.53 548.61 2296.89 32.45 2014-07-31 06:23:21.000 212 33498.63 548.58 2296.86 32.45 2014-07-31 06:23:22.000 212 33498.53 548.58 2296.82 32.45 2014-07-31 06:23:23.000 212 33498.56 548.58 2296.84 32.45 2014-07-31 06:23:24.000 212 33498.51 548.56 2296.93 32.45 2014-07-31 06:23:25.000 212 33498.42 548.57 2296.89 32.45 2014-07-31 06:23:26.000 212 33498.50 548.62 2296.94 32.45 2014-07-31 06:23:27.000 212 33498.51 548.59 2296.88 32.45 2014-07-31 06:23:28.000 212 33498.58 548.64 2296.91 32.45 2014-07-31 06:23:29.000 212 33498.52 548.62 2296.94 32.45 2014-07-31 06:23:30.000 212 33498.47 548.62 2296.85 32.45 2014-07-31 06:23:31.000 212 33498.47 548.65 2296.86 32.45 2014-07-31 06:23:32.000 212 33498.51 548.66 2296.89 32.45 2014-07-31 06:23:33.000 212 33498.43 548.65 2296.89 32.45 2014-07-31 06:23:34.000 212 33498.53 548.65 2296.95 32.45 2014-07-31 06:23:35.000 212 33498.45 548.64 2296.93 32.45 2014-07-31 06:23:36.000 212 33498.52 548.68 2296.89 32.45 2014-07-31 06:23:36.000 212 33498.50 548.69 2296.94 32.45 2014-07-31 06:23:38.000 212 33498.45 548.69 2296.91 32.45 2014-07-31 06:23:39.000 212 33498.42 548.73 2296.99 32.45 2014-07-31 06:23:40.000 212 33498.52 548.70 2296.89 32.45 2014-07-31 06:23:41.000 212 33498.49 548.71 2296.97 32.45 2014-07-31 06:23:42.000 212 33498.47 548.73 2296.89 32.45 2014-07-31 06:23:43.000 212 33498.41 548.73 2296.97 32.45 2014-07-31 06:23:44.000 212 33498.44 548.74 2297.00 32.45 2014-07-31 06:23:45.000 212 33498.41 548.72 2296.90 32.45 2014-07-31 06:23:46.000 212 33498.57 548.73 2296.88 32.45 2014-07-31 06:23:47.000 212 33498.35 548.72 2296.87 32.45 2014-07-31 06:23:48.000 212 33498.53 548.77 2296.89 32.45 2014-07-31 06:23:49.000 212 33498.40 548.75 2296.97 32.45 2014-07-31 06:23:49.000 212 33498.42 548.77 2296.98 32.45 2014-07-31 06:23:51.000 212 33498.46 548.80 2296.91 32.45 2014-07-31 06:23:52.000 212 33498.41 548.78 2296.96 32.45 2014-07-31 06:23:53.000 212 33498.47 548.78 2296.99 32.45 2014-07-31 06:23:54.000 212 33498.48 548.74 2296.98 32.45 2014-07-31 06:23:55.000 212 33498.45 548.78 2296.95 32.45 2014-07-31 06:23:56.000 212 33498.35 548.78 2296.98 32.45 2014-07-31 06:23:57.000 212 33498.44 548.78 2297.04 32.45 2014-07-31 06:23:58.000 212 33498.42 548.83 2297.01 32.45 2014-07-31 06:23:59.000 212 33498.47 548.82 2297.00 32.45 2014-07-31 06:24:00.000 212 33498.42 548.80 2297.00 32.45 2014-07-31 06:24:01.000 212 33498.40 548.80 2296.97 32.45 2014-07-31 06:24:02.000 212 33498.30 548.81 2296.98 32.45 2014-07-31 06:24:03.000 212 33498.45 548.81 2297.01 32.45 2014-07-31 06:24:04.000 212 33498.35 548.83 2297.04 32.45 2014-07-31 06:24:05.000 212 33498.37 548.81 2297.11 32.45 2014-07-31 06:24:06.000 212 33498.50 548.84 2297.03 32.45 2014-07-31 06:24:07.000 212 33498.42 548.86 2297.01 32.45 2014-07-31 06:24:08.000 212 33498.39 548.84 2297.07 32.45 2014-07-31 06:24:09.000 212 33498.33 548.83 2297.03 32.45 2014-07-31 06:24:10.000 212 33498.33 548.86 2297.05 32.45 2014-07-31 06:24:11.000 212 33498.34 548.83 2297.02 32.45 2014-07-31 06:24:12.000 212 33498.41 548.88 2297.14 32.45 2014-07-31 06:24:13.000 212 33498.40 548.87 2297.06 32.45 2014-07-31 06:24:14.000 212 33498.25 548.86 2297.04 32.45 2014-07-31 06:24:15.000 212 33498.42 548.89 2297.09 32.45 2014-07-31 06:24:16.000 212 33498.35 548.84 2297.10 32.45 2014-07-31 06:24:17.000 212 33498.36 548.87 2297.09 32.45 2014-07-31 06:24:18.000 212 33498.31 548.86 2297.13 32.45 2014-07-31 06:24:19.000 212 33498.41 548.83 2297.16 32.45 2014-07-31 06:24:20.000 212 33498.22 548.92 2297.05 32.45 2014-07-31 06:24:21.000 212 33498.41 548.91 2297.14 32.45 2014-07-31 06:24:22.000 212 33498.36 548.91 2297.14 32.45 2014-07-31 06:24:23.000 212 33498.31 548.90 2297.10 32.45 2014-07-31 06:24:24.000 212 33498.36 548.93 2297.07 32.45 2014-07-31 06:24:25.000 212 33498.34 548.90 2297.11 32.45 2014-07-31 06:24:26.000 212 33498.45 548.92 2297.09 32.45 2014-07-31 06:24:27.000 212 33498.33 548.91 2297.16 32.45 2014-07-31 06:24:28.000 212 33498.28 548.92 2297.16 32.45 2014-07-31 06:24:29.000 212 33498.34 548.93 2297.22 32.45 2014-07-31 06:24:30.000 212 33498.36 548.91 2297.07 32.45 2014-07-31 06:24:30.000 212 33498.37 548.95 2297.19 32.45 2014-07-31 06:24:32.000 212 33498.29 548.94 2297.07 32.45 2014-07-31 06:24:33.000 212 33498.31 548.95 2297.16 32.45 2014-07-31 06:24:34.000 212 33498.31 548.98 2297.16 32.45 2014-07-31 06:24:35.000 212 33498.29 548.99 2297.14 32.45 2014-07-31 06:24:36.000 212 33498.33 548.99 2297.13 32.45 2014-07-31 06:24:37.000 212 33498.28 549.04 2297.13 32.45 2014-07-31 06:24:38.000 212 33498.13 548.98 2297.16 32.45 2014-07-31 06:24:39.000 212 33498.32 548.95 2297.17 32.45 2014-07-31 06:24:40.000 212 33498.26 549.01 2297.12 32.45 2014-07-31 06:24:41.000 212 33498.22 548.99 2297.09 32.45 2014-07-31 06:24:42.000 212 33498.21 548.99 2297.16 32.45 2014-07-31 06:24:43.000 212 33498.19 549.00 2297.08 32.45 2014-07-31 06:24:43.000 212 33498.01 549.01 2297.11 32.45 2014-07-31 06:24:45.000 212 33498.24 549.04 2297.18 32.45 2014-07-31 06:24:46.000 212 33498.24 548.98 2297.22 32.45 2014-07-31 06:24:47.000 212 33498.20 548.97 2297.23 32.45 2014-07-31 06:24:48.000 212 33498.18 549.01 2297.20 32.45 2014-07-31 06:24:49.000 212 33498.12 548.97 2297.18 32.45 2014-07-31 06:24:50.000 212 33498.14 549.01 2297.16 32.45 2014-07-31 06:24:51.000 212 33498.10 549.03 2297.25 32.45 2014-07-31 06:24:52.000 212 33498.16 549.02 2297.28 32.45 2014-07-31 06:24:53.000 212 33498.10 548.98 2297.21 32.45 2014-07-31 06:24:54.000 212 33498.11 549.00 2297.19 32.45 2014-07-31 06:24:55.000 212 33498.08 549.00 2297.28 32.45 2014-07-31 06:24:56.000 212 33498.04 548.99 2297.22 32.45 2014-07-31 06:24:57.000 212 33498.16 549.06 2297.36 32.45 2014-07-31 06:24:58.000 212 33498.07 549.11 2297.24 32.45 2014-07-31 06:24:59.000 212 33497.96 549.04 2297.25 32.45 2014-07-31 06:25:00.000 212 33498.07 549.05 2297.26 32.45 2014-07-31 06:25:01.000 212 33498.03 549.03 2297.31 32.45 2014-07-31 06:25:02.000 212 33497.99 549.03 2297.30 32.45 2014-07-31 06:25:03.000 212 33498.03 549.01 2297.34 32.45 2014-07-31 06:25:04.000 212 33498.00 549.07 2297.29 32.45 2014-07-31 06:25:05.000 212 33497.88 549.07 2297.31 32.45 2014-07-31 06:25:06.000 212 33498.03 549.10 2297.33 32.45 2014-07-31 06:25:07.000 212 33497.87 549.07 2297.19 32.45 2014-07-31 06:25:08.000 212 33497.79 549.04 2297.37 32.45 2014-07-31 06:25:09.000 212 33497.98 549.09 2297.36 32.45 2014-07-31 06:25:10.000 212 33497.88 549.10 2297.32 32.45 2014-07-31 06:25:11.000 212 33497.92 549.06 2297.31 32.45 2014-07-31 06:25:12.000 212 33497.88 549.10 2297.31 32.45 2014-07-31 06:25:13.000 212 33497.86 549.12 2297.31 32.45 2014-07-31 06:25:14.000 212 33497.91 549.09 2297.36 32.45 2014-07-31 06:25:15.000 212 33497.71 549.13 2297.36 32.45 2014-07-31 06:25:16.000 212 33497.95 549.12 2297.39 32.45 2014-07-31 06:25:17.000 212 33497.79 549.10 2297.32 32.45 2014-07-31 06:25:18.000 212 33497.86 549.10 2297.43 32.44 2014-07-31 06:25:19.000 212 33497.73 549.10 2297.39 32.44 2014-07-31 06:25:20.000 212 33497.73 549.10 2297.45 32.44 2014-07-31 06:25:21.000 212 33497.62 549.11 2297.42 32.44 2014-07-31 06:25:22.000 212 33497.75 549.11 2297.47 32.44 2014-07-31 06:25:23.000 212 33497.60 549.11 2297.45 32.44 2014-07-31 06:25:24.000 212 33497.61 549.13 2297.44 32.44 2014-07-31 06:25:24.000 212 33497.70 549.11 2297.38 32.44 2014-07-31 06:25:26.000 212 33497.64 549.14 2297.37 32.44 2014-07-31 06:25:27.000 212 33497.58 549.13 2297.53 32.44 2014-07-31 06:25:28.000 212 33497.62 549.13 2297.57 32.44 2014-07-31 06:25:29.000 212 33497.55 549.12 2297.49 32.44 2014-07-31 06:25:30.000 212 33497.55 549.09 2297.44 32.44 2014-07-31 06:25:31.000 212 33497.57 549.10 2297.56 32.44 2014-07-31 06:25:32.000 212 33497.56 549.05 2297.57 32.44 2014-07-31 06:25:33.000 212 33497.55 549.07 2297.50 32.44 2014-07-31 06:25:34.000 212 33497.55 549.12 2297.51 32.44 2014-07-31 06:25:35.000 212 33497.51 549.11 2297.56 32.44 2014-07-31 06:25:36.000 212 33497.56 549.13 2297.52 32.44 2014-07-31 06:25:37.000 212 33497.50 549.07 2297.56 32.44 2014-07-31 06:25:37.000 212 33497.61 549.10 2297.51 32.44 2014-07-31 06:25:39.000 212 33497.47 549.07 2297.57 32.44 2014-07-31 06:25:40.000 212 33497.61 549.10 2297.51 32.44 2014-07-31 06:25:41.000 212 33497.48 549.09 2297.53 32.44 2014-07-31 06:25:42.000 212 33497.48 549.07 2297.57 32.44 2014-07-31 06:25:43.000 212 33497.39 549.08 2297.58 32.44 2014-07-31 06:25:44.000 212 33497.38 549.07 2297.49 32.44 2014-07-31 06:25:45.000 212 33497.54 549.05 2297.63 32.44 2014-07-31 06:25:46.000 212 33497.46 549.07 2297.57 32.44 2014-07-31 06:25:47.000 212 33497.39 549.04 2297.55 32.44 2014-07-31 06:25:48.000 212 33497.46 549.10 2297.68 32.44 2014-07-31 06:25:49.000 212 33497.49 549.03 2297.58 32.44 2014-07-31 06:25:50.000 212 33497.45 549.07 2297.61 32.44 2014-07-31 06:25:51.000 212 33497.50 549.04 2297.54 32.44 2014-07-31 06:25:52.000 212 33497.48 549.10 2297.59 32.44 2014-07-31 06:25:53.000 212 33497.46 549.08 2297.57 32.44 2014-07-31 06:25:54.000 212 33497.45 549.08 2297.60 32.44 2014-07-31 06:25:55.000 212 33497.50 549.06 2297.62 32.44 2014-07-31 06:25:56.000 212 33497.56 549.07 2297.59 32.44 2014-07-31 06:25:57.000 212 33497.52 549.04 2297.56 32.44 2014-07-31 06:25:58.000 212 33497.60 549.08 2297.65 32.44 2014-07-31 06:25:59.000 212 33497.58 549.08 2297.70 32.44 2014-07-31 06:26:00.000 212 33497.56 549.09 2297.69 32.44 2014-07-31 06:26:01.000 212 33497.60 549.13 2297.66 32.44 2014-07-31 06:26:02.000 212 33497.62 549.08 2297.65 32.44 2014-07-31 06:26:03.000 212 33497.61 549.14 2297.64 32.44 2014-07-31 06:26:04.000 212 33497.63 549.10 2297.73 32.44 2014-07-31 06:26:05.000 212 33497.60 549.10 2297.70 32.44 2014-07-31 06:26:06.000 212 33497.55 549.10 2297.66 32.44 2014-07-31 06:26:07.000 212 33497.58 549.11 2297.68 32.44 2014-07-31 06:26:08.000 212 33497.58 549.14 2297.67 32.44 2014-07-31 06:26:09.000 212 33497.67 549.13 2297.55 32.44 2014-07-31 06:26:10.000 212 33497.55 549.10 2297.66 32.44 2014-07-31 06:26:11.000 212 33497.56 549.11 2297.57 32.44 2014-07-31 06:26:12.000 212 33497.63 549.20 2297.62 32.44 2014-07-31 06:26:13.000 212 33497.70 549.21 2297.69 32.44 2014-07-31 06:26:14.000 212 33497.70 549.20 2297.60 32.44 2014-07-31 06:26:15.000 212 33497.76 549.21 2297.60 32.44 2014-07-31 06:26:16.000 212 33497.71 549.19 2297.60 32.44 2014-07-31 06:26:17.000 212 33497.66 549.21 2297.60 32.44 2014-07-31 06:26:18.000 212 33497.69 549.20 2297.58 32.44 2014-07-31 06:26:18.000 212 33497.68 549.29 2297.51 32.44 2014-07-31 06:26:20.000 212 33497.71 549.27 2297.59 32.44 2014-07-31 06:26:21.000 212 33497.73 549.29 2297.55 32.44 2014-07-31 06:26:22.000 212 33497.75 549.26 2297.67 32.44 2014-07-31 06:26:23.000 212 33497.75 549.25 2297.62 32.44 2014-07-31 06:26:24.000 212 33497.82 549.26 2297.63 32.44 2014-07-31 06:26:25.000 212 33497.81 549.30 2297.62 32.44 2014-07-31 06:26:26.000 212 33497.79 549.32 2297.58 32.44 2014-07-31 06:26:27.000 212 33497.80 549.34 2297.62 32.44 2014-07-31 06:26:28.000 212 33497.83 549.37 2297.63 32.44 2014-07-31 06:26:29.000 212 33497.85 549.38 2297.59 32.44 2014-07-31 06:26:30.000 212 33497.87 549.36 2297.60 32.44 2014-07-31 06:26:31.000 212 33497.86 549.37 2297.54 32.44 2014-07-31 06:26:31.000 212 33497.81 549.35 2297.54 32.44 2014-07-31 06:26:33.000 212 33497.96 549.38 2297.57 32.44 2014-07-31 06:26:34.000 212 33497.78 549.35 2297.64 32.44 2014-07-31 06:26:35.000 212 33497.89 549.36 2297.64 32.44 2014-07-31 06:26:36.000 212 33497.85 549.46 2297.64 32.44 2014-07-31 06:26:37.000 212 33497.96 549.47 2297.68 32.44 2014-07-31 06:26:38.000 212 33497.84 549.44 2297.63 32.44 2014-07-31 06:26:39.000 212 33497.85 549.48 2297.57 32.44 2014-07-31 06:26:40.000 212 33498.04 549.53 2297.57 32.44 2014-07-31 06:26:41.000 212 33498.10 549.54 2297.52 32.44 2014-07-31 06:26:42.000 212 33498.09 549.54 2297.56 32.44 2014-07-31 06:26:43.000 212 33498.06 549.58 2297.59 32.44 2014-07-31 06:26:44.000 212 33498.10 549.58 2297.61 32.44 2014-07-31 06:26:45.000 212 33498.07 549.58 2297.49 32.44 2014-07-31 06:26:46.000 212 33498.15 549.64 2297.62 32.44 2014-07-31 06:26:47.000 212 33498.06 549.63 2297.54 32.44 2014-07-31 06:26:48.000 212 33498.14 549.66 2297.59 32.44 2014-07-31 06:26:49.000 212 33498.30 549.65 2297.57 32.44 2014-07-31 06:26:50.000 212 33498.17 549.65 2297.52 32.44 2014-07-31 06:26:51.000 212 33498.31 549.68 2297.51 32.44 2014-07-31 06:26:52.000 212 33498.23 549.74 2297.65 32.44 2014-07-31 06:26:53.000 212 33498.33 549.76 2297.56 32.44 2014-07-31 06:26:54.000 212 33498.31 549.79 2297.55 32.44 2014-07-31 06:26:55.000 212 33498.45 549.73 2297.53 32.44 2014-07-31 06:26:56.000 212 33498.39 549.79 2297.51 32.44 2014-07-31 06:26:57.000 212 33498.52 549.81 2297.53 32.44 2014-07-31 06:26:58.000 212 33498.47 549.83 2297.46 32.44 2014-07-31 06:26:59.000 212 33498.42 549.84 2297.43 32.44 2014-07-31 06:27:00.000 212 33498.48 549.88 2297.45 32.44 2014-07-31 06:27:01.000 212 33498.50 549.92 2297.41 32.44 2014-07-31 06:27:02.000 212 33498.50 549.95 2297.45 32.44 2014-07-31 06:27:03.000 212 33498.64 549.97 2297.55 32.44 2014-07-31 06:27:04.000 212 33498.60 550.00 2297.52 32.44 2014-07-31 06:27:05.000 212 33498.63 549.98 2297.47 32.44 2014-07-31 06:27:06.000 212 33498.72 550.00 2297.48 32.44 2014-07-31 06:27:07.000 212 33498.72 550.03 2297.40 32.44 2014-07-31 06:27:08.000 212 33498.72 550.07 2297.44 32.44 2014-07-31 06:27:09.000 212 33498.75 550.10 2297.40 32.44 2014-07-31 06:27:10.000 212 33498.88 550.12 2297.39 32.44 2014-07-31 06:27:11.000 212 33498.85 550.11 2297.41 32.44 2014-07-31 06:27:12.000 212 33498.88 550.13 2297.36 32.44 2014-07-31 06:27:12.000 212 33498.86 550.20 2297.33 32.44 2014-07-31 06:27:14.000 212 33498.78 550.17 2297.45 32.44 2014-07-31 06:27:15.000 212 33498.85 550.22 2297.28 32.44 2014-07-31 06:27:16.000 212 33499.05 550.22 2297.43 32.44 2014-07-31 06:27:17.000 212 33498.88 550.21 2297.41 32.44 2014-07-31 06:27:18.000 212 33499.02 550.23 2297.26 32.44 2014-07-31 06:27:19.000 212 33498.97 550.32 2297.35 32.44 2014-07-31 06:27:20.000 212 33498.96 550.28 2297.36 32.44 2014-07-31 06:27:21.000 212 33499.02 550.33 2297.34 32.44 2014-07-31 06:27:22.000 212 33499.03 550.32 2297.29 32.44 2014-07-31 06:27:23.000 212 33499.07 550.35 2297.31 32.44 2014-07-31 06:27:24.000 212 33499.09 550.39 2297.36 32.44 2014-07-31 06:27:25.000 212 33499.12 550.43 2297.31 32.44 2014-07-31 06:27:25.000 212 33499.12 550.43 2297.35 32.44 2014-07-31 06:27:27.000 212 33499.16 550.47 2297.39 32.44 2014-07-31 06:27:28.000 212 33499.19 550.48 2297.26 32.44 2014-07-31 06:27:29.000 212 33499.16 550.51 2297.29 32.44 2014-07-31 06:27:30.000 212 33499.20 550.54 2297.24 32.44 2014-07-31 06:27:31.000 212 33499.22 550.50 2297.20 32.44 2014-07-31 06:27:32.000 212 33499.29 550.51 2297.25 32.44 2014-07-31 06:27:33.000 212 33499.26 550.56 2297.24 32.44 2014-07-31 06:27:34.000 212 33499.30 550.52 2297.28 32.44 2014-07-31 06:27:35.000 212 33499.32 550.56 2297.22 32.44 2014-07-31 06:27:36.000 212 33499.28 550.64 2297.22 32.44 2014-07-31 06:27:37.000 212 33499.29 550.61 2297.22 32.44 2014-07-31 06:27:38.000 212 33499.29 550.67 2297.29 32.44 2014-07-31 06:27:39.000 212 33499.35 550.67 2297.18 32.44 2014-07-31 06:27:40.000 212 33499.34 550.69 2297.22 32.44 2014-07-31 06:27:41.000 212 33499.37 550.72 2297.23 32.44 2014-07-31 06:27:42.000 212 33499.35 550.73 2297.14 32.44 2014-07-31 06:27:43.000 212 33499.45 550.73 2297.22 32.44 2014-07-31 06:27:44.000 212 33499.53 550.73 2297.19 32.44 2014-07-31 06:27:45.000 212 33499.47 550.76 2297.22 32.44 2014-07-31 06:27:46.000 212 33499.55 550.79 2297.23 32.44 2014-07-31 06:27:47.000 212 33499.46 550.77 2297.25 32.44 2014-07-31 06:27:48.000 212 33499.54 550.84 2297.24 32.44 2014-07-31 06:27:49.000 212 33499.63 550.82 2297.19 32.44 2014-07-31 06:27:50.000 212 33499.57 550.84 2297.29 32.44 2014-07-31 06:27:51.000 212 33499.60 550.85 2297.24 32.44 2014-07-31 06:27:52.000 212 33499.56 550.87 2297.15 32.44 2014-07-31 06:27:53.000 212 33499.59 550.89 2297.12 32.44 2014-07-31 06:27:54.000 212 33499.61 550.95 2297.22 32.44 2014-07-31 06:27:55.000 212 33499.61 550.97 2297.11 32.44 2014-07-31 06:27:56.000 212 33499.65 551.01 2297.23 32.44 2014-07-31 06:27:57.000 212 33499.78 551.01 2297.18 32.44 2014-07-31 06:27:58.000 212 33499.78 551.02 2297.20 32.44 2014-07-31 06:27:59.000 212 33499.75 551.01 2297.13 32.44 2014-07-31 06:28:00.000 212 33499.83 551.03 2297.20 32.44 2014-07-31 06:28:01.000 212 33499.82 551.02 2297.19 32.44 2014-07-31 06:28:02.000 212 33499.73 551.06 2297.25 32.44 2014-07-31 06:28:03.000 212 33499.84 551.11 2297.04 32.44 2014-07-31 06:28:04.000 212 33499.86 551.08 2297.16 32.44 2014-07-31 06:28:05.000 212 33499.84 551.08 2297.14 32.44 2014-07-31 06:28:06.000 212 33499.89 551.17 2297.02 32.44 2014-07-31 06:28:06.000 212 33499.76 551.13 2297.13 32.44 2014-07-31 06:28:08.000 212 33499.71 551.20 2297.06 32.44 2014-07-31 06:28:09.000 212 33499.87 551.20 2297.11 32.44 2014-07-31 06:28:10.000 212 33499.86 551.16 2297.11 32.44 2014-07-31 06:28:11.000 212 33499.88 551.18 2297.02 32.44 2014-07-31 06:28:12.000 212 33499.90 551.20 2297.22 32.44 2014-07-31 06:28:13.000 212 33499.97 551.22 2297.04 32.44 2014-07-31 06:28:14.000 212 33499.96 551.25 2297.11 32.44 2014-07-31 06:28:15.000 212 33499.89 551.26 2297.07 32.44 2014-07-31 06:28:16.000 212 33500.14 551.25 2297.10 32.44 2014-07-31 06:28:17.000 212 33499.99 551.27 2297.01 32.44 2014-07-31 06:28:18.000 212 33499.94 551.29 2297.07 32.44 2014-07-31 06:28:19.000 212 33500.04 551.31 2297.09 32.44 2014-07-31 06:28:19.000 212 33499.99 551.28 2297.06 32.44 2014-07-31 06:28:21.000 212 33500.03 551.33 2297.01 32.44 2014-07-31 06:28:22.000 212 33500.04 551.36 2297.07 32.44 2014-07-31 06:28:23.000 212 33500.04 551.34 2297.03 32.44 2014-07-31 06:28:24.000 212 33500.09 551.36 2297.00 32.44 2014-07-31 06:28:25.000 212 33500.07 551.42 2297.11 32.44 2014-07-31 06:28:26.000 212 33500.10 551.41 2297.03 32.44 2014-07-31 06:28:27.000 212 33500.14 551.44 2297.09 32.44 2014-07-31 06:28:28.000 212 33500.22 551.43 2297.04 32.44 2014-07-31 06:28:29.000 212 33500.13 551.45 2296.99 32.44 2014-07-31 06:28:30.000 212 33500.18 551.48 2297.03 32.44 2014-07-31 06:28:31.000 212 33500.21 551.51 2296.98 32.44 2014-07-31 06:28:32.000 212 33500.22 551.47 2297.06 32.44 2014-07-31 06:28:33.000 212 33500.24 551.53 2297.00 32.44 2014-07-31 06:28:34.000 212 33500.17 551.58 2297.06 32.44 2014-07-31 06:28:35.000 212 33500.25 551.54 2297.01 32.44 2014-07-31 06:28:36.000 212 33500.28 551.55 2297.03 32.44 2014-07-31 06:28:37.000 212 33500.36 551.60 2297.00 32.44 2014-07-31 06:28:38.000 212 33500.30 551.62 2296.98 32.44 2014-07-31 06:28:39.000 212 33500.33 551.59 2297.01 32.44 2014-07-31 06:28:40.000 212 33500.42 551.63 2297.09 32.44 2014-07-31 06:28:41.000 212 33500.42 551.65 2297.00 32.44 2014-07-31 06:28:42.000 212 33500.43 551.69 2296.92 32.44 2014-07-31 06:28:43.000 212 33500.50 551.70 2296.96 32.44 2014-07-31 06:28:44.000 212 33500.38 551.67 2296.97 32.44 2014-07-31 06:28:45.000 212 33500.46 551.73 2296.94 32.44 2014-07-31 06:28:46.000 212 33500.55 551.74 2297.03 32.44 2014-07-31 06:28:47.000 212 33500.58 551.74 2297.03 32.44 2014-07-31 06:28:48.000 212 33500.49 551.80 2296.94 32.44 2014-07-31 06:28:49.000 212 33500.54 551.79 2296.86 32.44 2014-07-31 06:28:50.000 212 33500.52 551.81 2296.89 32.44 2014-07-31 06:28:51.000 212 33500.62 551.86 2296.98 32.44 2014-07-31 06:28:52.000 212 33500.62 551.84 2296.86 32.44 2014-07-31 06:28:53.000 212 33500.58 551.83 2296.94 32.44 2014-07-31 06:28:54.000 212 33500.67 551.87 2296.86 32.44 2014-07-31 06:28:55.000 212 33500.59 551.88 2296.95 32.44 2014-07-31 06:28:56.000 212 33500.67 551.92 2296.95 32.44 2014-07-31 06:28:57.000 212 33500.76 551.91 2296.92 32.44 2014-07-31 06:28:58.000 212 33500.71 551.91 2296.84 32.44 2014-07-31 06:28:59.000 212 33500.69 551.92 2296.84 32.44 2014-07-31 06:29:00.000 212 33500.77 551.97 2296.91 32.44 2014-07-31 06:29:00.000 212 33500.75 551.99 2296.86 32.44 2014-07-31 06:29:02.000 212 33500.75 552.02 2296.81 32.44 2014-07-31 06:29:03.000 212 33500.71 551.99 2296.92 32.44 2014-07-31 06:29:04.000 212 33500.75 552.00 2296.85 32.44 2014-07-31 06:29:05.000 212 33500.77 552.01 2296.86 32.44 2014-07-31 06:29:06.000 212 33500.79 552.06 2296.85 32.44 2014-07-31 06:29:07.000 212 33500.81 552.05 2296.83 32.44 2014-07-31 06:29:08.000 212 33500.90 552.07 2296.90 32.44 2014-07-31 06:29:09.000 212 33500.80 552.06 2296.84 32.44 2014-07-31 06:29:10.000 212 33500.85 552.10 2296.85 32.44 2014-07-31 06:29:11.000 212 33500.83 552.12 2296.82 32.44 2014-07-31 06:29:12.000 212 33500.80 552.15 2296.85 32.44 2014-07-31 06:29:13.000 212 33500.87 552.15 2296.75 32.44 2014-07-31 06:29:13.000 212 33500.82 552.11 2296.90 32.44 2014-07-31 06:29:15.000 212 33500.83 552.14 2296.85 32.44 2014-07-31 06:29:16.000 212 33500.94 552.15 2296.79 32.44 2014-07-31 06:29:17.000 212 33500.87 552.15 2296.74 32.44 2014-07-31 06:29:18.000 212 33500.89 552.15 2296.85 32.44 2014-07-31 06:29:19.000 212 33500.91 552.12 2296.79 32.44 2014-07-31 06:29:20.000 212 33500.92 552.18 2296.87 32.44 2014-07-31 06:29:21.000 212 33500.81 552.18 2296.85 32.44 2014-07-31 06:29:22.000 212 33500.83 552.23 2296.88 32.44 2014-07-31 06:29:23.000 212 33500.78 552.25 2296.87 32.44 2014-07-31 06:29:24.000 212 33500.89 552.25 2296.76 32.44 2014-07-31 06:29:25.000 212 33500.92 552.23 2296.88 32.44 2014-07-31 06:29:26.000 212 33500.96 552.25 2296.82 32.44 2014-07-31 06:29:27.000 212 33500.90 552.26 2296.77 32.44 2014-07-31 06:29:28.000 212 33500.94 552.25 2296.75 32.44 2014-07-31 06:29:29.000 212 33500.92 552.24 2296.79 32.44 2014-07-31 06:29:30.000 212 33500.89 552.27 2296.83 32.44 2014-07-31 06:29:31.000 212 33500.89 552.27 2296.89 32.44 2014-07-31 06:29:32.000 212 33500.92 552.28 2296.72 32.44 2014-07-31 06:29:33.000 212 33500.85 552.29 2296.77 32.44 2014-07-31 06:29:34.000 212 33500.95 552.27 2296.78 32.44 2014-07-31 06:29:35.000 212 33500.96 552.28 2296.73 32.44 2014-07-31 06:29:36.000 212 33500.96 552.31 2296.76 32.44 2014-07-31 06:29:37.000 212 33500.98 552.32 2296.70 32.44 2014-07-31 06:29:38.000 212 33500.81 552.31 2296.83 32.44 2014-07-31 06:29:39.000 212 33501.07 552.30 2296.79 32.44 2014-07-31 06:29:40.000 212 33500.99 552.27 2296.82 32.44 2014-07-31 06:29:41.000 212 33500.95 552.28 2296.80 32.44 2014-07-31 06:29:42.000 212 33500.99 552.29 2296.88 32.44 2014-07-31 06:29:43.000 212 33501.01 552.32 2296.84 32.44 2014-07-31 06:29:44.000 212 33500.97 552.30 2296.82 32.44 2014-07-31 06:29:45.000 212 33500.98 552.31 2296.80 32.44 2014-07-31 06:29:46.000 212 33500.93 552.36 2296.77 32.44 2014-07-31 06:29:47.000 212 33500.92 552.36 2296.76 32.44 2014-07-31 06:29:48.000 212 33501.09 552.38 2296.82 32.44 2014-07-31 06:29:49.000 212 33501.01 552.36 2296.80 32.44 2014-07-31 06:29:50.000 212 33500.94 552.32 2296.79 32.44 2014-07-31 06:29:51.000 212 33500.99 552.37 2296.85 32.44 2014-07-31 06:29:52.000 212 33500.99 552.36 2296.85 32.44 2014-07-31 06:29:53.000 212 33501.01 552.34 2296.82 32.44 2014-07-31 06:29:54.000 212 33501.02 552.34 2296.85 32.44 2014-07-31 06:29:54.000 212 33501.05 552.34 2296.81 32.44 2014-07-31 06:29:56.000 212 33500.96 552.35 2296.77 32.44 2014-07-31 06:29:57.000 212 33501.02 552.38 2296.81 32.44 2014-07-31 06:29:58.000 212 33501.00 552.39 2296.79 32.44 2014-07-31 06:29:59.000 212 33500.96 552.36 2296.81 32.44 2014-07-31 06:30:00.000 212 33500.97 552.36 2296.86 32.44 2014-07-31 06:30:01.000 212 33500.91 552.37 2296.80 32.44 2014-07-31 06:30:02.000 212 33500.96 552.38 2296.92 32.44 2014-07-31 06:30:03.000 212 33500.96 552.38 2296.84 32.44 2014-07-31 06:30:04.000 212 33500.98 552.37 2296.94 32.44 2014-07-31 06:30:05.000 212 33500.86 552.36 2296.92 32.44 2014-07-31 06:30:06.000 212 33500.85 552.37 2296.79 32.44 2014-07-31 06:30:07.000 212 33500.94 552.40 2296.83 32.44 2014-07-31 06:30:07.000 212 33500.80 552.37 2296.82 32.44 2014-07-31 06:30:09.000 212 33500.72 552.36 2296.81 32.44 2014-07-31 06:30:10.000 212 33500.75 552.39 2296.85 32.44 2014-07-31 06:30:11.000 212 33500.77 552.41 2296.79 32.44 2014-07-31 06:30:12.000 212 33500.81 552.35 2296.86 32.44 2014-07-31 06:30:13.000 212 33500.75 552.41 2296.88 32.44 2014-07-31 06:30:14.000 212 33500.78 552.38 2296.94 32.44 2014-07-31 06:30:15.000 212 33500.71 552.43 2296.86 32.44 2014-07-31 06:30:16.000 212 33500.74 552.37 2296.97 32.44 2014-07-31 06:30:17.000 212 33500.72 552.36 2296.94 32.44 2014-07-31 06:30:18.000 212 33500.59 552.38 2296.95 32.44 2014-07-31 06:30:19.000 212 33500.63 552.42 2296.86 32.44 2014-07-31 06:30:20.000 212 33500.58 552.48 2296.98 32.44 2014-07-31 06:30:21.000 212 33500.65 552.39 2296.93 32.44 2014-07-31 06:30:22.000 212 33500.56 552.39 2296.97 32.44 2014-07-31 06:30:23.000 212 33500.49 552.43 2296.93 32.44 2014-07-31 06:30:24.000 212 33500.52 552.42 2297.01 32.44 2014-07-31 06:30:25.000 212 33500.52 552.45 2296.97 32.44 2014-07-31 06:30:26.000 212 33500.48 552.40 2296.98 32.44 2014-07-31 06:30:27.000 212 33500.61 552.40 2296.91 32.44 2014-07-31 06:30:28.000 212 33500.41 552.40 2296.90 32.44 2014-07-31 06:30:29.000 212 33500.42 552.42 2296.99 32.44 2014-07-31 06:30:30.000 212 33500.50 552.45 2297.00 32.44 2014-07-31 06:30:31.000 212 33500.39 552.44 2297.01 32.44 2014-07-31 06:30:32.000 212 33500.44 552.46 2296.98 32.44 2014-07-31 06:30:33.000 212 33500.41 552.48 2297.01 32.44 2014-07-31 06:30:34.000 212 33500.38 552.41 2297.06 32.44 2014-07-31 06:30:35.000 212 33500.36 552.43 2297.04 32.44 2014-07-31 06:30:36.000 212 33500.39 552.47 2297.03 32.44 2014-07-31 06:30:37.000 212 33500.30 552.53 2297.13 32.44 2014-07-31 06:30:38.000 212 33500.26 552.47 2297.06 32.44 2014-07-31 06:30:39.000 212 33500.34 552.48 2297.04 32.44 2014-07-31 06:30:40.000 212 33500.28 552.44 2297.11 32.44 2014-07-31 06:30:41.000 212 33500.28 552.49 2297.17 32.44 2014-07-31 06:30:42.000 212 33500.33 552.49 2297.10 32.44 2014-07-31 06:30:43.000 212 33500.40 552.53 2297.16 32.44 2014-07-31 06:30:44.000 212 33500.37 552.53 2297.12 32.44 2014-07-31 06:30:45.000 212 33500.34 552.50 2297.16 32.44 2014-07-31 06:30:46.000 212 33500.25 552.55 2297.19 32.44 2014-07-31 06:30:47.000 212 33500.31 552.53 2297.13 32.44 2014-07-31 06:30:48.000 212 33500.36 552.58 2297.18 32.44 2014-07-31 06:30:48.000 212 33500.39 552.53 2297.12 32.44 2014-07-31 06:30:50.000 212 33500.32 552.58 2297.06 32.44 2014-07-31 06:30:51.000 212 33500.37 552.59 2297.19 32.44 2014-07-31 06:30:52.000 212 33500.31 552.58 2297.07 32.44 2014-07-31 06:30:53.000 212 33500.36 552.57 2297.14 32.44 2014-07-31 06:30:54.000 212 33500.50 552.59 2297.15 32.44 2014-07-31 06:30:55.000 212 33500.42 552.61 2297.16 32.44 2014-07-31 06:30:56.000 212 33500.32 552.59 2297.18 32.44 2014-07-31 06:30:57.000 212 33500.39 552.66 2297.17 32.44 2014-07-31 06:30:58.000 212 33500.42 552.64 2297.11 32.44 2014-07-31 06:30:59.000 212 33500.32 552.64 2297.09 32.44 2014-07-31 06:31:00.000 212 33500.43 552.63 2297.10 32.44 2014-07-31 06:31:01.000 212 33500.33 552.64 2297.11 32.44 2014-07-31 06:31:01.000 212 33500.42 552.70 2297.13 32.44 2014-07-31 06:31:03.000 212 33500.43 552.68 2297.13 32.44 2014-07-31 06:31:04.000 212 33500.42 552.73 2297.17 32.44 2014-07-31 06:31:05.000 212 33500.36 552.70 2297.16 32.44 2014-07-31 06:31:06.000 212 33500.44 552.70 2297.29 32.44 2014-07-31 06:31:07.000 212 33500.40 552.72 2297.19 32.44 2014-07-31 06:31:08.000 212 33500.34 552.70 2297.25 32.44 2014-07-31 06:31:09.000 212 33500.42 552.75 2297.13 32.44 2014-07-31 06:31:10.000 212 33500.39 552.78 2297.12 32.44 2014-07-31 06:31:11.000 212 33500.37 552.79 2297.12 32.44 2014-07-31 06:31:12.000 212 33500.43 552.74 2297.16 32.44 2014-07-31 06:31:13.000 212 33500.42 552.80 2297.11 32.44 2014-07-31 06:31:14.000 212 33500.43 552.77 2297.18 32.44 2014-07-31 06:31:15.000 212 33500.44 552.80 2297.11 32.44 2014-07-31 06:31:16.000 212 33500.40 552.80 2297.13 32.44 2014-07-31 06:31:17.000 212 33500.41 552.81 2297.12 32.44 2014-07-31 06:31:18.000 212 33500.38 552.81 2297.19 32.44 2014-07-31 06:31:19.000 212 33500.40 552.82 2297.16 32.44 2014-07-31 06:31:20.000 212 33500.44 552.85 2297.18 32.44 2014-07-31 06:31:21.000 212 33500.44 552.83 2297.14 32.44 2014-07-31 06:31:22.000 212 33500.39 552.84 2297.14 32.44 2014-07-31 06:31:23.000 212 33500.43 552.86 2297.14 32.44 2014-07-31 06:31:24.000 212 33500.38 552.85 2297.15 32.44 2014-07-31 06:31:25.000 212 33500.51 552.84 2297.10 32.44 2014-07-31 06:31:26.000 212 33500.37 552.86 2297.18 32.44 2014-07-31 06:31:27.000 212 33500.46 552.86 2297.13 32.44 2014-07-31 06:31:28.000 212 33500.40 552.89 2297.16 32.44 2014-07-31 06:31:29.000 212 33500.42 552.91 2297.10 32.44 2014-07-31 06:31:30.000 212 33500.41 552.88 2297.21 32.44 2014-07-31 06:31:31.000 212 33500.45 552.94 2297.14 32.44 2014-07-31 06:31:32.000 212 33500.37 552.90 2297.26 32.44 2014-07-31 06:31:33.000 212 33500.37 552.92 2297.14 32.44 2014-07-31 06:31:34.000 212 33500.42 552.98 2297.12 32.44 2014-07-31 06:31:35.000 212 33500.48 552.96 2297.17 32.44 2014-07-31 06:31:36.000 212 33500.43 553.00 2297.18 32.44 2014-07-31 06:31:37.000 212 33500.37 552.94 2297.21 32.44 2014-07-31 06:31:38.000 212 33500.30 552.88 2297.16 32.44 2014-07-31 06:31:39.000 212 33500.31 552.98 2297.19 32.44 2014-07-31 06:31:40.000 212 33500.42 553.00 2297.18 32.44 2014-07-31 06:31:41.000 212 33500.37 552.98 2297.16 32.44 2014-07-31 06:31:42.000 212 33500.36 552.97 2297.09 32.44 2014-07-31 06:31:42.000 212 33500.38 552.99 2297.17 32.44 2014-07-31 06:31:44.000 212 33500.37 553.00 2297.20 32.44 2014-07-31 06:31:45.000 212 33500.34 553.00 2297.22 32.44 2014-07-31 06:31:46.000 212 33500.34 553.02 2297.17 32.44 2014-07-31 06:31:47.000 212 33500.35 552.98 2297.14 32.44 2014-07-31 06:31:48.000 212 33500.31 553.02 2297.09 32.44 2014-07-31 06:31:49.000 212 33500.40 552.99 2297.14 32.44 2014-07-31 06:31:50.000 212 33500.29 553.05 2297.06 32.44 2014-07-31 06:31:51.000 212 33500.33 553.04 2297.20 32.44 2014-07-31 06:31:52.000 212 33500.39 553.03 2297.20 32.44 2014-07-31 06:31:53.000 212 33500.32 553.04 2297.14 32.44 2014-07-31 06:31:54.000 212 33500.35 553.06 2297.12 32.44 2014-07-31 06:31:55.000 212 33500.31 553.04 2297.20 32.44 2014-07-31 06:31:55.000 212 33500.28 553.07 2297.10 32.44 2014-07-31 06:31:57.000 212 33500.36 553.07 2297.20 32.44 2014-07-31 06:31:58.000 212 33500.32 553.07 2297.14 32.44 2014-07-31 06:31:59.000 212 33500.21 553.09 2297.17 32.44 2014-07-31 06:32:00.000 212 33500.33 553.08 2297.16 32.44 2014-07-31 06:32:01.000 212 33500.36 553.12 2297.19 32.44 2014-07-31 06:32:02.000 212 33500.27 553.07 2297.15 32.44 2014-07-31 06:32:03.000 212 33500.32 553.09 2297.20 32.44 2014-07-31 06:32:04.000 212 33500.37 553.16 2297.16 32.44 2014-07-31 06:32:05.000 212 33500.26 553.13 2297.19 32.44 2014-07-31 06:32:06.000 212 33500.37 553.19 2297.16 32.44 2014-07-31 06:32:07.000 212 33500.31 553.14 2297.14 32.44 2014-07-31 06:32:08.000 212 33500.38 553.17 2297.22 32.44 2014-07-31 06:32:09.000 212 33500.32 553.16 2297.25 32.44 2014-07-31 06:32:10.000 212 33500.31 553.19 2297.25 32.44 2014-07-31 06:32:11.000 212 33500.30 553.20 2297.18 32.44 2014-07-31 06:32:12.000 212 33500.40 553.22 2297.19 32.44 2014-07-31 06:32:13.000 212 33500.36 553.12 2297.23 32.44 2014-07-31 06:32:14.000 212 33500.31 553.21 2297.20 32.44 2014-07-31 06:32:15.000 212 33500.38 553.26 2297.19 32.44 2014-07-31 06:32:16.000 212 33500.39 553.21 2297.25 32.44 2014-07-31 06:32:17.000 212 33500.37 553.21 2297.15 32.44 2014-07-31 06:32:18.000 212 33500.40 553.25 2297.13 32.44 2014-07-31 06:32:19.000 212 33500.36 553.22 2297.19 32.44 2014-07-31 06:32:20.000 212 33500.36 553.25 2297.20 32.44 2014-07-31 06:32:21.000 212 33500.39 553.22 2297.13 32.44 2014-07-31 06:32:22.000 212 33500.34 553.24 2297.31 32.44 2014-07-31 06:32:23.000 212 33500.34 553.25 2297.25 32.44 2014-07-31 06:32:24.000 212 33500.42 553.27 2297.18 32.44 2014-07-31 06:32:25.000 212 33500.36 553.30 2297.21 32.44 2014-07-31 06:32:26.000 212 33500.37 553.32 2297.22 32.44 2014-07-31 06:32:27.000 212 33500.31 553.31 2297.24 32.44 2014-07-31 06:32:28.000 212 33500.43 553.28 2297.22 32.44 2014-07-31 06:32:29.000 212 33500.38 553.26 2297.18 32.44 2014-07-31 06:32:30.000 212 33500.29 553.27 2297.17 32.44 2014-07-31 06:32:31.000 212 33500.39 553.32 2297.21 32.44 2014-07-31 06:32:32.000 212 33500.32 553.31 2297.25 32.44 2014-07-31 06:32:33.000 212 33500.25 553.36 2297.14 32.44 2014-07-31 06:32:34.000 212 33500.33 553.30 2297.11 32.44 2014-07-31 06:32:35.000 212 33500.23 553.27 2297.14 32.44 2014-07-31 06:32:36.000 212 33500.25 553.31 2297.19 32.44 2014-07-31 06:32:36.000 212 33500.34 553.30 2297.22 32.44 2014-07-31 06:32:38.000 212 33500.36 553.31 2297.35 32.44 2014-07-31 06:32:39.000 212 33500.38 553.34 2297.35 32.44 2014-07-31 06:32:40.000 212 33500.26 553.34 2297.21 32.44 2014-07-31 06:32:41.000 212 33500.30 553.34 2297.20 32.44 2014-07-31 06:32:42.000 212 33500.29 553.33 2297.25 32.44 2014-07-31 06:32:43.000 212 33500.31 553.31 2297.19 32.44 2014-07-31 06:32:44.000 212 33500.28 553.40 2297.21 32.44 2014-07-31 06:32:45.000 212 33500.31 553.37 2297.23 32.44 2014-07-31 06:32:46.000 212 33500.14 553.33 2297.18 32.44 2014-07-31 06:32:47.000 212 33500.22 553.35 2297.18 32.44 2014-07-31 06:32:48.000 212 33500.29 553.37 2297.18 32.44 2014-07-31 06:32:49.000 212 33500.21 553.34 2297.28 32.44 2014-07-31 06:32:49.000 212 33500.22 553.34 2297.29 32.44 2014-07-31 06:32:51.000 212 33500.22 553.39 2297.25 32.44 2014-07-31 06:32:52.000 212 33500.17 553.37 2297.28 32.44 2014-07-31 06:32:53.000 212 33500.22 553.37 2297.26 32.44 2014-07-31 06:32:54.000 212 33500.19 553.36 2297.30 32.44 2014-07-31 06:32:55.000 212 33500.21 553.37 2297.23 32.44 2014-07-31 06:32:56.000 212 33500.18 553.41 2297.19 32.44 2014-07-31 06:32:57.000 212 33500.10 553.37 2297.28 32.44 2014-07-31 06:32:58.000 212 33500.12 553.42 2297.31 32.44 2014-07-31 06:32:59.000 212 33500.13 553.41 2297.20 32.44 2014-07-31 06:33:00.000 212 33500.16 553.39 2297.32 32.44 2014-07-31 06:33:01.000 212 33500.07 553.41 2297.25 32.44 2014-07-31 06:33:02.000 212 33500.15 553.39 2297.34 32.44 2014-07-31 06:33:03.000 212 33500.04 553.45 2297.30 32.44 2014-07-31 06:33:04.000 212 33500.06 553.38 2297.26 32.44 2014-07-31 06:33:05.000 212 33500.04 553.37 2297.26 32.44 2014-07-31 06:33:06.000 212 33500.06 553.38 2297.23 32.44 2014-07-31 06:33:07.000 212 33500.02 553.38 2297.25 32.44 2014-07-31 06:33:08.000 212 33500.00 553.35 2297.35 32.44 2014-07-31 06:33:09.000 212 33500.00 553.41 2297.32 32.44 2014-07-31 06:33:10.000 212 33499.90 553.37 2297.40 32.44 2014-07-31 06:33:11.000 212 33500.04 553.33 2297.28 32.44 2014-07-31 06:33:12.000 212 33499.97 553.33 2297.34 32.44 2014-07-31 06:33:13.000 212 33499.96 553.33 2297.32 32.44 2014-07-31 06:33:14.000 212 33499.81 553.33 2297.32 32.44 2014-07-31 06:33:15.000 212 33499.84 553.30 2297.36 32.44 2014-07-31 06:33:16.000 212 33499.89 553.32 2297.29 32.44 2014-07-31 06:33:17.000 212 33499.79 553.30 2297.33 32.44 2014-07-31 06:33:18.000 212 33499.79 553.28 2297.41 32.44 2014-07-31 06:33:19.000 212 33499.86 553.33 2297.41 32.44 2014-07-31 06:33:20.000 212 33499.79 553.30 2297.32 32.44 2014-07-31 06:33:21.000 212 33499.80 553.28 2297.47 32.44 2014-07-31 06:33:22.000 212 33499.79 553.30 2297.44 32.44 2014-07-31 06:33:23.000 212 33499.80 553.31 2297.42 32.44 2014-07-31 06:33:24.000 212 33499.74 553.27 2297.47 32.44 2014-07-31 06:33:25.000 212 33499.79 553.28 2297.49 32.44 2014-07-31 06:33:26.000 212 33499.76 553.24 2297.49 32.44 2014-07-31 06:33:27.000 212 33499.67 553.25 2297.41 32.44 2014-07-31 06:33:28.000 212 33499.56 553.22 2297.47 32.44 2014-07-31 06:33:29.000 212 33499.67 553.21 2297.42 32.44 2014-07-31 06:33:30.000 212 33499.59 553.22 2297.45 32.44 2014-07-31 06:33:30.000 212 33499.69 553.17 2297.49 32.44 2014-07-31 06:33:32.000 212 33499.60 553.20 2297.53 32.44 2014-07-31 06:33:33.000 212 33499.60 553.18 2297.46 32.44 2014-07-31 06:33:34.000 212 33499.66 553.20 2297.48 32.44 2014-07-31 06:33:35.000 212 33499.63 553.24 2297.52 32.44 2014-07-31 06:33:36.000 212 33499.63 553.22 2297.47 32.44 2014-07-31 06:33:37.000 212 33499.54 553.18 2297.52 32.44 2014-07-31 06:33:38.000 212 33499.61 553.16 2297.54 32.44 2014-07-31 06:33:39.000 212 33499.48 553.14 2297.62 32.44 2014-07-31 06:33:40.000 212 33499.59 553.19 2297.54 32.44 2014-07-31 06:33:41.000 212 33499.56 553.17 2297.48 32.44 2014-07-31 06:33:42.000 212 33499.59 553.16 2297.53 32.44 2014-07-31 06:33:43.000 212 33499.58 553.18 2297.52 32.44 2014-07-31 06:33:43.000 212 33499.56 553.15 2297.58 32.44 2014-07-31 06:33:45.000 212 33499.50 553.16 2297.56 32.44 2014-07-31 06:33:46.000 212 33499.62 553.14 2297.52 32.44 2014-07-31 06:33:47.000 212 33499.47 553.14 2297.56 32.44 2014-07-31 06:33:48.000 212 33499.51 553.12 2297.56 32.44 2014-07-31 06:33:49.000 212 33499.57 553.18 2297.57 32.44 2014-07-31 06:33:50.000 212 33499.54 553.14 2297.54 32.44 2014-07-31 06:33:51.000 212 33499.50 553.13 2297.56 32.44 2014-07-31 06:33:52.000 212 33499.46 553.08 2297.44 32.44 2014-07-31 06:33:53.000 212 33499.56 553.17 2297.57 32.44 2014-07-31 06:33:54.000 212 33499.44 553.18 2297.63 32.44 2014-07-31 06:33:55.000 212 33499.41 553.13 2297.58 32.43 2014-07-31 06:33:56.000 212 33499.46 553.15 2297.59 32.44 2014-07-31 06:33:57.000 212 33499.47 553.14 2297.55 32.44 2014-07-31 06:33:58.000 212 33499.35 553.13 2297.62 32.43 2014-07-31 06:33:59.000 212 33499.53 553.17 2297.63 32.44 2014-07-31 06:34:00.000 212 33499.56 553.16 2297.59 32.43 2014-07-31 06:34:01.000 212 33499.46 553.15 2297.68 32.43 2014-07-31 06:34:02.000 212 33499.50 553.16 2297.62 32.43 2014-07-31 06:34:03.000 212 33499.38 553.13 2297.56 32.43 2014-07-31 06:34:04.000 212 33499.57 553.15 2297.63 32.44 2014-07-31 06:34:05.000 212 33499.55 553.15 2297.60 32.43 2014-07-31 06:34:06.000 212 33499.46 553.16 2297.56 32.43 2014-07-31 06:34:07.000 212 33499.44 553.16 2297.65 32.43 2014-07-31 06:34:08.000 212 33499.52 553.17 2297.64 32.43 2014-07-31 06:34:09.000 212 33499.43 553.14 2297.68 32.43 2014-07-31 06:34:10.000 212 33499.30 553.15 2297.67 32.43 2014-07-31 06:34:11.000 212 33499.53 553.19 2297.65 32.43 2014-07-31 06:34:12.000 212 33499.40 553.18 2297.67 32.43 2014-07-31 06:34:13.000 212 33499.47 553.14 2297.64 32.43 2014-07-31 06:34:14.000 212 33499.46 553.16 2297.58 32.43 2014-07-31 06:34:15.000 212 33499.37 553.09 2297.59 32.43 2014-07-31 06:34:16.000 212 33499.43 553.16 2297.61 32.43 2014-07-31 06:34:17.000 212 33499.53 553.16 2297.61 32.43 2014-07-31 06:34:18.000 212 33499.43 553.13 2297.65 32.43 2014-07-31 06:34:19.000 212 33499.43 553.18 2297.60 32.43 2014-07-31 06:34:20.000 212 33499.40 553.17 2297.58 32.43 2014-07-31 06:34:21.000 212 33499.32 553.13 2297.60 32.43 2014-07-31 06:34:22.000 212 33499.35 553.20 2297.64 32.43 2014-07-31 06:34:23.000 212 33499.26 553.20 2297.63 32.43 2014-07-31 06:34:24.000 212 33499.31 553.20 2297.59 32.43 2014-07-31 06:34:24.000 212 33499.31 553.14 2297.68 32.43 2014-07-31 06:34:26.000 212 33499.33 553.12 2297.57 32.43 2014-07-31 06:34:27.000 212 33499.34 553.14 2297.56 32.43 2014-07-31 06:34:28.000 212 33499.19 553.13 2297.58 32.43 2014-07-31 06:34:29.000 212 33499.27 553.16 2297.67 32.43 2014-07-31 06:34:30.000 212 33499.24 553.17 2297.66 32.43 2014-07-31 06:34:31.000 212 33499.25 553.13 2297.63 32.43 2014-07-31 06:34:32.000 212 33499.22 553.16 2297.72 32.43 2014-07-31 06:34:33.000 212 33499.16 553.15 2297.65 32.43 2014-07-31 06:34:34.000 212 33499.19 553.18 2297.76 32.43 2014-07-31 06:34:35.000 212 33499.21 553.16 2297.76 32.43 2014-07-31 06:34:36.000 212 33499.19 553.17 2297.69 32.43 2014-07-31 06:34:37.000 212 33499.14 553.13 2297.74 32.43 2014-07-31 06:34:37.000 212 33499.15 553.14 2297.69 32.43 2014-07-31 06:34:39.000 212 33499.12 553.14 2297.65 32.43 2014-07-31 06:34:40.000 212 33499.09 553.13 2297.74 32.43 2014-07-31 06:34:41.000 212 33499.06 553.14 2297.72 32.43 2014-07-31 06:34:42.000 212 33499.06 553.13 2297.75 32.43 2014-07-31 06:34:43.000 212 33499.14 553.15 2297.58 32.43 2014-07-31 06:34:44.000 212 33499.13 553.16 2297.79 32.43 2014-07-31 06:34:45.000 212 33499.10 553.14 2297.72 32.43 2014-07-31 06:34:46.000 212 33499.08 553.12 2297.73 32.43 2014-07-31 06:34:47.000 212 33499.18 553.09 2297.74 32.43 2014-07-31 06:34:48.000 212 33499.08 553.12 2297.74 32.43 2014-07-31 06:34:49.000 212 33499.08 553.12 2297.60 32.43 2014-07-31 06:34:50.000 212 33499.09 553.09 2297.72 32.43 2014-07-31 06:34:51.000 212 33499.07 553.16 2297.72 32.43 2014-07-31 06:34:52.000 212 33499.07 553.12 2297.69 32.43 2014-07-31 06:34:53.000 212 33499.00 553.08 2297.72 32.43 2014-07-31 06:34:54.000 212 33499.07 553.09 2297.74 32.43 2014-07-31 06:34:55.000 212 33499.13 553.08 2297.66 32.43 2014-07-31 06:34:56.000 212 33499.08 553.08 2297.74 32.43 2014-07-31 06:34:57.000 212 33498.94 553.06 2297.72 32.43 2014-07-31 06:34:58.000 212 33499.03 553.10 2297.74 32.43 2014-07-31 06:34:59.000 212 33499.16 553.09 2297.72 32.43 2014-07-31 06:35:00.000 212 33499.06 553.07 2297.73 32.43 2014-07-31 06:35:01.000 212 33499.06 553.11 2297.69 32.43 2014-07-31 06:35:02.000 212 33499.07 553.06 2297.77 32.43 2014-07-31 06:35:03.000 212 33498.94 553.06 2297.71 32.43 2014-07-31 06:35:04.000 212 33499.12 553.07 2297.70 32.43 2014-07-31 06:35:05.000 212 33499.15 553.05 2297.70 32.43 2014-07-31 06:35:06.000 212 33499.00 553.02 2297.69 32.43 2014-07-31 06:35:07.000 212 33499.02 553.08 2297.70 32.43 2014-07-31 06:35:08.000 212 33499.03 553.04 2297.71 32.43 2014-07-31 06:35:09.000 212 33499.00 553.06 2297.75 32.43 2014-07-31 06:35:10.000 212 33498.99 553.05 2297.78 32.43 2014-07-31 06:35:11.000 212 33498.98 553.07 2297.66 32.43 2014-07-31 06:35:12.000 212 33499.11 553.04 2297.70 32.43 2014-07-31 06:35:13.000 212 33499.14 553.01 2297.75 32.43 2014-07-31 06:35:14.000 212 33499.07 553.01 2297.78 32.43 2014-07-31 06:35:15.000 212 33498.99 553.05 2297.72 32.43 2014-07-31 06:35:16.000 212 33499.07 553.05 2297.69 32.43 2014-07-31 06:35:17.000 212 33498.97 553.03 2297.81 32.43 2014-07-31 06:35:18.000 212 33498.97 553.00 2297.73 32.43 2014-07-31 06:35:18.000 212 33499.03 553.02 2297.77 32.43 2014-07-31 06:35:20.000 212 33499.04 553.03 2297.80 32.43 2014-07-31 06:35:21.000 212 33499.00 553.02 2297.79 32.43 2014-07-31 06:35:22.000 212 33498.89 553.04 2297.65 32.43 2014-07-31 06:35:23.000 212 33498.96 553.01 2297.76 32.43 2014-07-31 06:35:24.000 212 33498.95 552.98 2297.78 32.43 2014-07-31 06:35:25.000 212 33499.04 553.01 2297.74 32.43 2014-07-31 06:35:26.000 212 33499.00 553.02 2297.80 32.43 2014-07-31 06:35:27.000 212 33498.90 552.98 2297.81 32.43 2014-07-31 06:35:28.000 212 33498.99 552.97 2297.72 32.43 2014-07-31 06:35:29.000 212 33499.01 553.01 2297.82 32.43 2014-07-31 06:35:30.000 212 33499.00 552.99 2297.82 32.43 2014-07-31 06:35:31.000 212 33498.94 553.02 2297.76 32.43 2014-07-31 06:35:31.000 212 33499.03 552.98 2297.74 32.43 2014-07-31 06:35:33.000 212 33498.99 553.05 2297.74 32.43 2014-07-31 06:35:34.000 212 33498.96 553.03 2297.80 32.43 2014-07-31 06:35:35.000 212 33498.98 553.02 2297.78 32.43 2014-07-31 06:35:36.000 212 33499.02 553.01 2297.70 32.43 2014-07-31 06:35:37.000 212 33498.98 552.97 2297.79 32.43 2014-07-31 06:35:38.000 212 33498.98 553.03 2297.83 32.43 2014-07-31 06:35:39.000 212 33498.94 553.03 2297.80 32.43 2014-07-31 06:35:40.000 212 33499.01 552.98 2297.75 32.43 2014-07-31 06:35:41.000 212 33498.97 553.01 2297.81 32.43 2014-07-31 06:35:42.000 212 33498.91 552.98 2297.78 32.43 2014-07-31 06:35:43.000 212 33498.98 552.99 2297.76 32.43 2014-07-31 06:35:44.000 212 33498.99 553.02 2297.81 32.43 2014-07-31 06:35:45.000 212 33499.10 553.03 2297.80 32.43 2014-07-31 06:35:46.000 212 33498.97 553.00 2297.72 32.43 2014-07-31 06:35:47.000 212 33499.09 553.04 2297.87 32.43 2014-07-31 06:35:48.000 212 33498.94 553.05 2297.85 32.43 2014-07-31 06:35:49.000 212 33499.03 553.04 2297.81 32.43 2014-07-31 06:35:50.000 212 33499.10 553.05 2297.82 32.43 2014-07-31 06:35:51.000 212 33499.03 553.02 2297.78 32.43 2014-07-31 06:35:52.000 212 33499.09 553.06 2297.74 32.43 2014-07-31 06:35:53.000 212 33499.04 553.08 2297.81 32.43 2014-07-31 06:35:54.000 212 33498.99 553.08 2297.74 32.43 2014-07-31 06:35:55.000 212 33499.03 553.07 2297.79 32.43 2014-07-31 06:35:56.000 212 33499.05 553.06 2297.85 32.43 2014-07-31 06:35:57.000 212 33499.05 553.05 2297.83 32.43 2014-07-31 06:35:58.000 212 33498.96 553.09 2297.80 32.43 2014-07-31 06:35:59.000 212 33499.08 553.10 2297.74 32.43 2014-07-31 06:36:00.000 212 33499.06 553.11 2297.73 32.43 2014-07-31 06:36:01.000 212 33499.07 553.09 2297.78 32.43 2014-07-31 06:36:02.000 212 33499.07 553.14 2297.72 32.43 2014-07-31 06:36:03.000 212 33499.04 553.09 2297.75 32.43 2014-07-31 06:36:04.000 212 33499.10 553.07 2297.74 32.43 2014-07-31 06:36:05.000 212 33499.03 553.14 2297.78 32.43 2014-07-31 06:36:06.000 212 33499.08 553.10 2297.78 32.43 2014-07-31 06:36:07.000 212 33499.10 553.12 2297.83 32.43 2014-07-31 06:36:08.000 212 33499.07 553.13 2297.72 32.43 2014-07-31 06:36:09.000 212 33499.21 553.14 2297.76 32.43 2014-07-31 06:36:10.000 212 33499.01 553.12 2297.80 32.43 2014-07-31 06:36:11.000 212 33499.23 553.15 2297.80 32.43 2014-07-31 06:36:12.000 212 33499.15 553.14 2297.81 32.43 2014-07-31 06:36:12.000 212 33499.15 553.16 2297.81 32.43 2014-07-31 06:36:14.000 212 33499.15 553.17 2297.78 32.43 2014-07-31 06:36:15.000 212 33499.10 553.14 2297.75 32.43 2014-07-31 06:36:16.000 212 33499.03 553.16 2297.74 32.43 2014-07-31 06:36:17.000 212 33499.15 553.12 2297.80 32.43 2014-07-31 06:36:18.000 212 33499.09 553.14 2297.78 32.43 2014-07-31 06:36:19.000 212 33499.00 553.18 2297.74 32.43 2014-07-31 06:36:20.000 212 33499.10 553.18 2297.78 32.43 2014-07-31 06:36:21.000 212 33499.13 553.19 2297.83 32.43 2014-07-31 06:36:22.000 212 33499.13 553.16 2297.80 32.43 2014-07-31 06:36:23.000 212 33499.07 553.19 2297.83 32.43 2014-07-31 06:36:24.000 212 33499.10 553.17 2297.85 32.43 2014-07-31 06:36:25.000 212 33498.98 553.22 2297.84 32.43 2014-07-31 06:36:25.000 212 33499.07 553.17 2297.76 32.43 2014-07-31 06:36:27.000 212 33498.98 553.22 2297.82 32.43 2014-07-31 06:36:28.000 212 33498.97 553.19 2297.80 32.43 2014-07-31 06:36:29.000 212 33499.07 553.18 2297.85 32.43 2014-07-31 06:36:30.000 212 33499.03 553.19 2297.80 32.43 2014-07-31 06:36:31.000 212 33498.95 553.17 2297.81 32.43 2014-07-31 06:36:32.000 212 33499.02 553.21 2297.81 32.43 2014-07-31 06:36:33.000 212 33499.05 553.16 2297.75 32.43 2014-07-31 06:36:34.000 212 33498.86 553.17 2297.90 32.43 2014-07-31 06:36:35.000 212 33499.07 553.20 2297.76 32.43 2014-07-31 06:36:36.000 212 33498.96 553.19 2297.74 32.43 2014-07-31 06:36:37.000 212 33499.04 553.17 2297.81 32.43 2014-07-31 06:36:38.000 212 33498.97 553.17 2297.88 32.43 2014-07-31 06:36:39.000 212 33498.89 553.20 2297.76 32.43 2014-07-31 06:36:40.000 212 33498.89 553.14 2297.82 32.43 2014-07-31 06:36:41.000 212 33498.98 553.17 2297.82 32.43 2014-07-31 06:36:42.000 212 33498.96 553.16 2297.87 32.43 2014-07-31 06:36:43.000 212 33498.88 553.12 2297.79 32.43 2014-07-31 06:36:44.000 212 33498.86 553.14 2297.83 32.43 2014-07-31 06:36:45.000 212 33498.95 553.11 2297.91 32.43 2014-07-31 06:36:46.000 212 33498.86 553.18 2297.83 32.43 2014-07-31 06:36:47.000 212 33498.94 553.15 2297.80 32.43 2014-07-31 06:36:48.000 212 33498.92 553.13 2297.78 32.43 2014-07-31 06:36:49.000 212 33498.80 553.12 2297.85 32.43 2014-07-31 06:36:50.000 212 33498.83 553.14 2297.88 32.43 2014-07-31 06:36:51.000 212 33498.88 553.16 2297.87 32.43 2014-07-31 06:36:52.000 212 33498.80 553.16 2297.81 32.43 2014-07-31 06:36:53.000 212 33498.84 553.12 2297.87 32.43 2014-07-31 06:36:54.000 212 33498.89 553.15 2297.87 32.43 2014-07-31 06:36:55.000 212 33498.81 553.13 2297.88 32.43 2014-07-31 06:36:56.000 212 33498.78 553.13 2297.88 32.43 2014-07-31 06:36:57.000 212 33498.83 553.16 2297.88 32.43 2014-07-31 06:36:58.000 212 33498.82 553.14 2297.94 32.43 2014-07-31 06:36:59.000 212 33498.75 553.17 2297.86 32.43 2014-07-31 06:37:00.000 212 33498.80 553.18 2297.91 32.43 2014-07-31 06:37:01.000 212 33498.83 553.15 2297.87 32.43 2014-07-31 06:37:02.000 212 33498.82 553.12 2297.82 32.43 2014-07-31 06:37:03.000 212 33498.84 553.13 2297.94 32.43 2014-07-31 06:37:04.000 212 33498.76 553.14 2297.88 32.43 2014-07-31 06:37:05.000 212 33498.76 553.12 2297.87 32.43 2014-07-31 06:37:06.000 212 33498.74 553.12 2297.85 32.43 2014-07-31 06:37:06.000 212 33498.79 553.15 2297.88 32.43 2014-07-31 06:37:08.000 212 33498.71 553.14 2297.85 32.43 2014-07-31 06:37:09.000 212 33498.67 553.12 2297.85 32.43 2014-07-31 06:37:10.000 212 33498.69 553.14 2297.86 32.43 2014-07-31 06:37:11.000 212 33498.63 553.17 2297.89 32.43 2014-07-31 06:37:12.000 212 33498.68 553.16 2297.88 32.43 2014-07-31 06:37:13.000 212 33498.68 553.22 2297.82 32.43 2014-07-31 06:37:14.000 212 33498.72 553.15 2297.87 32.43 2014-07-31 06:37:15.000 212 33498.58 553.18 2297.93 32.43 2014-07-31 06:37:16.000 212 33498.71 553.14 2297.91 32.43 2014-07-31 06:37:17.000 212 33498.69 553.14 2298.00 32.43 2014-07-31 06:37:18.000 212 33498.56 553.13 2297.95 32.43 2014-07-31 06:37:19.000 212 33498.70 553.15 2297.87 32.43 2014-07-31 06:37:19.000 212 33498.67 553.14 2297.86 32.43 2014-07-31 06:37:21.000 212 33498.64 553.13 2297.91 32.43 2014-07-31 06:37:22.000 212 33498.61 553.18 2297.88 32.43 2014-07-31 06:37:23.000 212 33498.48 553.12 2297.84 32.43 2014-07-31 06:37:24.000 212 33498.52 553.15 2297.85 32.43 2014-07-31 06:37:25.000 212 33498.57 553.16 2297.88 32.43 2014-07-31 06:37:26.000 212 33498.62 553.19 2297.88 32.43 2014-07-31 06:37:27.000 212 33498.57 553.16 2297.87 32.43 2014-07-31 06:37:28.000 212 33498.58 553.16 2297.97 32.43 2014-07-31 06:37:29.000 212 33498.50 553.18 2297.95 32.43 2014-07-31 06:37:30.000 212 33498.53 553.14 2297.93 32.43 2014-07-31 06:37:31.000 212 33498.48 553.17 2297.94 32.43 2014-07-31 06:37:32.000 212 33498.51 553.16 2297.87 32.43 2014-07-31 06:37:33.000 212 33498.62 553.14 2297.85 32.43 2014-07-31 06:37:34.000 212 33498.47 553.09 2297.97 32.43 2014-07-31 06:37:35.000 212 33498.50 553.10 2297.99 32.43 2014-07-31 06:37:36.000 212 33498.50 553.07 2298.00 32.43 2014-07-31 06:37:37.000 212 33498.57 553.13 2297.96 32.43 2014-07-31 06:37:38.000 212 33498.47 553.13 2297.95 32.43 2014-07-31 06:37:39.000 212 33498.48 553.12 2297.94 32.43 2014-07-31 06:37:40.000 212 33498.52 553.11 2298.00 32.43 2014-07-31 06:37:41.000 212 33498.50 553.10 2297.99 32.43 2014-07-31 06:37:42.000 212 33498.45 553.10 2298.00 32.43 2014-07-31 06:37:43.000 212 33498.51 553.09 2297.98 32.43 2014-07-31 06:37:44.000 212 33498.53 553.10 2298.04 32.43 2014-07-31 06:37:45.000 212 33498.42 553.11 2297.95 32.43 2014-07-31 06:37:46.000 212 33498.38 553.10 2297.95 32.43 2014-07-31 06:37:47.000 212 33498.36 553.05 2297.94 32.43 2014-07-31 06:37:48.000 212 33498.41 553.07 2297.94 32.43 2014-07-31 06:37:49.000 212 33498.42 553.08 2297.96 32.43 2014-07-31 06:37:50.000 212 33498.44 553.09 2297.99 32.43 2014-07-31 06:37:51.000 212 33498.49 553.09 2298.01 32.43 2014-07-31 06:37:52.000 212 33498.45 553.11 2297.96 32.43 2014-07-31 06:37:53.000 212 33498.39 553.06 2297.99 32.43 2014-07-31 06:37:54.000 212 33498.41 553.09 2298.01 32.43 2014-07-31 06:37:55.000 212 33498.40 553.11 2297.99 32.43 2014-07-31 06:37:56.000 212 33498.44 553.06 2297.90 32.43 2014-07-31 06:37:57.000 212 33498.41 553.04 2297.87 32.43 2014-07-31 06:37:58.000 212 33498.53 553.05 2298.01 32.43 2014-07-31 06:37:59.000 212 33498.35 553.10 2297.98 32.43 2014-07-31 06:38:00.000 212 33498.40 553.09 2297.89 32.43 2014-07-31 06:38:00.000 212 33498.34 553.08 2298.00 32.43 2014-07-31 06:38:02.000 212 33498.43 553.07 2297.96 32.43 2014-07-31 06:38:03.000 212 33498.38 553.11 2297.91 32.43 2014-07-31 06:38:04.000 212 33498.37 553.10 2297.99 32.43 2014-07-31 06:38:05.000 212 33498.33 553.09 2297.96 32.43 2014-07-31 06:38:06.000 212 33498.32 553.12 2297.95 32.43 2014-07-31 06:38:07.000 212 33498.35 553.12 2297.90 32.43 2014-07-31 06:38:08.000 212 33498.29 553.12 2298.07 32.43 2014-07-31 06:38:09.000 212 33498.35 553.09 2297.90 32.43 2014-07-31 06:38:10.000 212 33498.29 553.08 2297.90 32.43 2014-07-31 06:38:11.000 212 33498.35 553.14 2297.93 32.43 2014-07-31 06:38:12.000 212 33498.29 553.11 2297.99 32.43 2014-07-31 06:38:13.000 212 33498.32 553.11 2298.01 32.43 2014-07-31 06:38:13.000 212 33498.33 553.13 2297.97 32.43 2014-07-31 06:38:15.000 212 33498.34 553.16 2297.99 32.43 2014-07-31 06:38:16.000 212 33498.39 553.11 2297.90 32.43 2014-07-31 06:38:17.000 212 33498.39 553.11 2297.96 32.43 2014-07-31 06:38:18.000 212 33498.28 553.14 2297.91 32.43 2014-07-31 06:38:19.000 212 33498.28 553.16 2298.01 32.43 2014-07-31 06:38:20.000 212 33498.24 553.14 2297.99 32.43 2014-07-31 06:38:21.000 212 33498.25 553.12 2298.08 32.43 2014-07-31 06:38:22.000 212 33498.25 553.14 2297.94 32.43 2014-07-31 06:38:23.000 212 33498.20 553.16 2297.97 32.43 2014-07-31 06:38:24.000 212 33498.22 553.14 2297.97 32.43 2014-07-31 06:38:25.000 212 33498.33 553.18 2298.06 32.43 2014-07-31 06:38:26.000 212 33498.28 553.16 2297.95 32.43 2014-07-31 06:38:27.000 212 33498.22 553.18 2298.00 32.43 2014-07-31 06:38:28.000 212 33498.26 553.17 2297.95 32.43 2014-07-31 06:38:29.000 212 33498.32 553.17 2298.12 32.43 2014-07-31 06:38:30.000 212 33498.24 553.17 2298.08 32.43 2014-07-31 06:38:31.000 212 33498.22 553.14 2298.04 32.43 2014-07-31 06:38:32.000 212 33498.23 553.19 2297.99 32.42 2014-07-31 06:38:33.000 212 33498.26 553.17 2297.98 32.43 2014-07-31 06:38:34.000 212 33498.17 553.20 2298.07 32.43 2014-07-31 06:38:35.000 212 33498.35 553.18 2298.04 32.43 2014-07-31 06:38:36.000 212 33498.17 553.16 2298.03 32.43 2014-07-31 06:38:37.000 212 33498.21 553.21 2298.04 32.43 2014-07-31 06:38:38.000 212 33498.31 553.17 2298.06 32.42 2014-07-31 06:38:39.000 212 33498.34 553.21 2298.04 32.43 2014-07-31 06:38:40.000 212 33498.37 553.22 2298.02 32.43 2014-07-31 06:38:41.000 212 33498.29 553.21 2298.00 32.43 2014-07-31 06:38:42.000 212 33498.30 553.20 2297.94 32.43 2014-07-31 06:38:43.000 212 33498.30 553.20 2298.10 32.43 2014-07-31 06:38:44.000 212 33498.26 553.23 2297.98 32.43 2014-07-31 06:38:45.000 212 33498.30 553.20 2298.00 32.43 2014-07-31 06:38:46.000 212 33498.16 553.22 2298.07 32.43 2014-07-31 06:38:47.000 212 33498.33 553.19 2298.00 32.43 2014-07-31 06:38:48.000 212 33498.32 553.20 2298.02 32.43 2014-07-31 06:38:49.000 212 33498.36 553.23 2297.95 32.43 2014-07-31 06:38:50.000 212 33498.33 553.20 2298.05 32.43 2014-07-31 06:38:51.000 212 33498.28 553.21 2298.01 32.43 2014-07-31 06:38:52.000 212 33498.31 553.26 2298.03 32.43 2014-07-31 06:38:53.000 212 33498.30 553.22 2298.15 32.42 2014-07-31 06:38:54.000 212 33498.36 553.24 2298.09 32.42 2014-07-31 06:38:54.000 212 33498.36 553.21 2298.10 32.42 2014-07-31 06:38:56.000 212 33498.25 553.26 2298.05 32.42 2014-07-31 06:38:57.000 212 33498.19 553.21 2298.00 32.42 2014-07-31 06:38:58.000 212 33498.29 553.26 2297.97 32.42 2014-07-31 06:38:59.000 212 33498.28 553.29 2298.00 32.42 2014-07-31 06:39:00.000 212 33498.28 553.28 2298.05 32.42 2014-07-31 06:39:01.000 212 33498.32 553.22 2298.07 32.42 2014-07-31 06:39:02.000 212 33498.26 553.26 2298.07 32.43 2014-07-31 06:39:03.000 212 33498.19 553.30 2298.04 32.43 2014-07-31 06:39:04.000 212 33498.27 553.30 2298.03 32.42 2014-07-31 06:39:05.000 212 33498.36 553.31 2298.00 32.42 2014-07-31 06:39:06.000 212 33498.28 553.30 2298.00 32.42 2014-07-31 06:39:07.000 212 33498.41 553.28 2298.01 32.42 2014-07-31 06:39:07.000 212 33498.31 553.27 2298.03 32.42 2014-07-31 06:39:09.000 212 33498.35 553.28 2297.93 32.42 2014-07-31 06:39:10.000 212 33498.25 553.33 2297.94 32.42 2014-07-31 06:39:11.000 212 33498.41 553.28 2297.99 32.42 2014-07-31 06:39:12.000 212 33498.38 553.32 2298.00 32.43 2014-07-31 06:39:13.000 212 33498.29 553.31 2297.97 32.42 2014-07-31 06:39:14.000 212 33498.29 553.32 2298.03 32.42 2014-07-31 06:39:15.000 212 33498.29 553.33 2298.07 32.42 2014-07-31 06:39:16.000 212 33498.16 553.32 2298.03 32.42 2014-07-31 06:39:17.000 212 33498.13 553.30 2298.06 32.43 2014-07-31 06:39:18.000 212 33498.26 553.30 2298.07 32.43 2014-07-31 06:39:19.000 212 33498.28 553.33 2298.01 32.43 2014-07-31 06:39:20.000 212 33498.30 553.38 2298.05 32.43 2014-07-31 06:39:21.000 212 33498.17 553.37 2298.04 32.43 2014-07-31 06:39:22.000 212 33498.31 553.38 2298.09 32.43 2014-07-31 06:39:23.000 212 33498.14 553.33 2298.00 32.42 2014-07-31 06:39:24.000 212 33498.23 553.32 2298.06 32.43 2014-07-31 06:39:25.000 212 33498.23 553.36 2298.00 32.43 2014-07-31 06:39:26.000 212 33498.20 553.36 2298.06 32.43 2014-07-31 06:39:27.000 212 33498.14 553.36 2298.07 32.43 2014-07-31 06:39:28.000 212 33498.20 553.34 2298.07 32.43 2014-07-31 06:39:29.000 212 33498.17 553.36 2298.13 32.43 2014-07-31 06:39:30.000 212 33498.11 553.38 2298.07 32.43 2014-07-31 06:39:31.000 212 33498.16 553.35 2298.09 32.43 2014-07-31 06:39:32.000 212 33498.13 553.38 2298.06 32.43 2014-07-31 06:39:33.000 212 33498.16 553.35 2298.07 32.43 2014-07-31 06:39:34.000 212 33498.12 553.33 2298.05 32.43 2014-07-31 06:39:35.000 212 33498.08 553.37 2298.11 32.43 2014-07-31 06:39:36.000 212 33498.01 553.38 2298.05 32.43 2014-07-31 06:39:37.000 212 33498.08 553.40 2298.07 32.43 2014-07-31 06:39:38.000 212 33498.05 553.36 2298.08 32.43 2014-07-31 06:39:39.000 212 33498.17 553.40 2298.13 32.43 2014-07-31 06:39:40.000 212 33498.09 553.35 2298.11 32.43 2014-07-31 06:39:41.000 212 33498.06 553.39 2298.09 32.43 2014-07-31 06:39:42.000 212 33498.01 553.37 2298.08 32.43 2014-07-31 06:39:43.000 212 33498.10 553.36 2298.20 32.43 2014-07-31 06:39:44.000 212 33498.06 553.36 2298.16 32.43 2014-07-31 06:39:45.000 212 33498.08 553.37 2298.13 32.43 2014-07-31 06:39:46.000 212 33498.03 553.35 2298.17 32.42 2014-07-31 06:39:47.000 212 33498.06 553.38 2298.16 32.43 2014-07-31 06:39:48.000 212 33498.05 553.34 2298.19 32.43 2014-07-31 06:39:48.000 212 33498.08 553.37 2298.23 32.43 2014-07-31 06:39:50.000 212 33497.99 553.37 2298.14 32.43 2014-07-31 06:39:51.000 212 33498.09 553.38 2298.12 32.43 2014-07-31 06:39:52.000 212 33498.14 553.42 2298.27 32.43 2014-07-31 06:39:53.000 212 33498.09 553.39 2298.17 32.43 2014-07-31 06:39:54.000 212 33498.04 553.40 2298.13 32.43 2014-07-31 06:39:55.000 212 33498.09 553.39 2298.18 32.42 2014-07-31 06:39:56.000 212 33498.06 553.39 2298.11 32.42 2014-07-31 06:39:57.000 212 33498.06 553.40 2298.24 32.43 2014-07-31 06:39:58.000 212 33498.14 553.44 2298.03 32.43 2014-07-31 06:39:59.000 212 33498.13 553.45 2298.13 32.43 2014-07-31 06:40:00.000 212 33498.12 553.43 2298.13 32.43 2014-07-31 06:40:01.000 212 33498.10 553.46 2298.12 32.42 2014-07-31 06:40:01.000 212 33498.13 553.46 2298.16 32.43 2014-07-31 06:40:03.000 212 33498.23 553.43 2298.19 32.42 2014-07-31 06:40:04.000 212 33498.25 553.49 2298.26 32.43 2014-07-31 06:40:05.000 212 33498.20 553.44 2298.17 32.43 2014-07-31 06:40:06.000 212 33498.20 553.44 2298.15 32.43 2014-07-31 06:40:07.000 212 33498.17 553.51 2298.13 32.43 2014-07-31 06:40:08.000 212 33498.26 553.52 2298.19 32.43 2014-07-31 06:40:09.000 212 33498.27 553.51 2298.07 32.43 2014-07-31 06:40:10.000 212 33498.22 553.56 2298.11 32.43 2014-07-31 06:40:11.000 212 33498.23 553.50 2298.17 32.42 2014-07-31 06:40:12.000 212 33498.35 553.56 2298.10 32.42 2014-07-31 06:40:13.000 212 33498.27 553.64 2298.14 32.42 2014-07-31 06:40:14.000 212 33498.35 553.57 2298.15 32.42 2014-07-31 06:40:15.000 212 33498.29 553.58 2298.04 32.42 2014-07-31 06:40:16.000 212 33498.30 553.59 2298.11 32.42 2014-07-31 06:40:17.000 212 33498.36 553.64 2298.10 32.42 2014-07-31 06:40:18.000 212 33498.37 553.64 2298.17 32.42 2014-07-31 06:40:19.000 212 33498.32 553.62 2298.16 32.42 2014-07-31 06:40:20.000 212 33498.41 553.64 2298.12 32.42 2014-07-31 06:40:21.000 212 33498.36 553.65 2298.17 32.43 2014-07-31 06:40:22.000 212 33498.39 553.64 2298.09 32.42 2014-07-31 06:40:23.000 212 33498.36 553.69 2298.11 32.42 2014-07-31 06:40:24.000 212 33498.38 553.66 2298.07 32.42 2014-07-31 06:40:25.000 212 33498.42 553.70 2298.09 32.42 2014-07-31 06:40:26.000 212 33498.41 553.73 2298.12 32.42 2014-07-31 06:40:27.000 212 33498.40 553.71 2298.12 32.42 2014-07-31 06:40:28.000 212 33498.43 553.76 2298.13 32.42 2014-07-31 06:40:29.000 212 33498.56 553.80 2298.09 32.42 2014-07-31 06:40:30.000 212 33498.46 553.79 2298.05 32.42 2014-07-31 06:40:31.000 212 33498.54 553.76 2298.09 32.42 2014-07-31 06:40:32.000 212 33498.51 553.78 2298.15 32.42 2014-07-31 06:40:33.000 212 33498.56 553.81 2298.12 32.42 2014-07-31 06:40:34.000 212 33498.48 553.77 2298.18 32.42 2014-07-31 06:40:35.000 212 33498.44 553.80 2298.06 32.42 2014-07-31 06:40:36.000 212 33498.53 553.81 2298.09 32.42 2014-07-31 06:40:37.000 212 33498.54 553.84 2298.06 32.42 2014-07-31 06:40:38.000 212 33498.58 553.80 2298.12 32.42 2014-07-31 06:40:39.000 212 33498.56 553.85 2298.06 32.42 2014-07-31 06:40:40.000 212 33498.54 553.82 2298.09 32.42 2014-07-31 06:40:41.000 212 33498.48 553.86 2298.02 32.42 2014-07-31 06:40:42.000 212 33498.58 553.85 2298.03 32.42 2014-07-31 06:40:42.000 212 33498.57 553.90 2298.09 32.42 2014-07-31 06:40:44.000 212 33498.49 553.88 2298.05 32.42 2014-07-31 06:40:45.000 212 33498.56 553.87 2298.05 32.42 2014-07-31 06:40:46.000 212 33498.64 553.89 2298.12 32.42 2014-07-31 06:40:47.000 212 33498.58 553.89 2298.02 32.42 2014-07-31 06:40:48.000 212 33498.62 553.88 2297.95 32.42 2014-07-31 06:40:49.000 212 33498.63 553.89 2297.96 32.42 2014-07-31 06:40:50.000 212 33498.56 553.88 2298.08 32.42 2014-07-31 06:40:51.000 212 33498.56 553.88 2298.01 32.42 2014-07-31 06:40:52.000 212 33498.53 553.88 2298.05 32.42 2014-07-31 06:40:53.000 212 33498.49 553.88 2298.02 32.42 2014-07-31 06:40:54.000 212 33498.48 553.90 2298.06 32.42 2014-07-31 06:40:55.000 212 33498.57 553.89 2298.01 32.42 2014-07-31 06:40:55.000 212 33498.56 553.95 2298.09 32.42 2014-07-31 06:40:57.000 212 33498.49 553.91 2298.03 32.42 2014-07-31 06:40:58.000 212 33498.56 553.91 2298.05 32.42 2014-07-31 06:40:59.000 212 33498.53 553.94 2298.09 32.42 2014-07-31 06:41:00.000 212 33498.63 553.92 2298.02 32.42 2014-07-31 06:41:01.000 212 33498.53 553.92 2298.05 32.42 2014-07-31 06:41:02.000 212 33498.56 553.90 2298.06 32.42 2014-07-31 06:41:03.000 212 33498.39 553.94 2298.07 32.42 2014-07-31 06:41:04.000 212 33498.61 553.90 2298.01 32.42 2014-07-31 06:41:05.000 212 33498.45 553.99 2298.06 32.42 2014-07-31 06:41:06.000 212 33498.36 553.97 2298.01 32.42 2014-07-31 06:41:07.000 212 33498.53 553.94 2298.07 32.42 2014-07-31 06:41:08.000 212 33498.46 553.96 2297.95 32.42 2014-07-31 06:41:09.000 212 33498.44 553.96 2298.03 32.42 2014-07-31 06:41:10.000 212 33498.45 553.98 2297.99 32.42 2014-07-31 06:41:11.000 212 33498.54 553.99 2298.04 32.42 2014-07-31 06:41:12.000 212 33498.44 553.98 2298.06 32.42 2014-07-31 06:41:13.000 212 33498.50 553.98 2298.03 32.42 2014-07-31 06:41:14.000 212 33498.46 554.06 2298.06 32.42 2014-07-31 06:41:15.000 212 33498.46 554.03 2298.07 32.42 2014-07-31 06:41:16.000 212 33498.42 554.01 2298.05 32.42 2014-07-31 06:41:17.000 212 33498.43 554.02 2298.06 32.42 2014-07-31 06:41:18.000 212 33498.42 554.01 2298.00 32.42 2014-07-31 06:41:19.000 212 33498.52 554.04 2297.98 32.42 2014-07-31 06:41:20.000 212 33498.57 554.04 2298.05 32.42 2014-07-31 06:41:21.000 212 33498.50 554.02 2298.10 32.42 2014-07-31 06:41:22.000 212 33498.51 554.10 2297.99 32.42 2014-07-31 06:41:23.000 212 33498.51 554.12 2298.05 32.42 2014-07-31 06:41:24.000 212 33498.49 554.10 2298.04 32.42 2014-07-31 06:41:25.000 212 33498.54 554.15 2298.09 32.42 2014-07-31 06:41:26.000 212 33498.66 554.12 2298.06 32.42 2014-07-31 06:41:27.000 212 33498.59 554.10 2298.10 32.42 2014-07-31 06:41:28.000 212 33498.58 554.11 2298.09 32.42 2014-07-31 06:41:29.000 212 33498.60 554.12 2298.07 32.42 2014-07-31 06:41:30.000 212 33498.57 554.14 2298.12 32.42 2014-07-31 06:41:31.000 212 33498.61 554.13 2297.97 32.42 2014-07-31 06:41:32.000 212 33498.63 554.15 2298.03 32.42 2014-07-31 06:41:33.000 212 33498.57 554.17 2298.00 32.42 2014-07-31 06:41:34.000 212 33498.70 554.22 2298.08 32.42 2014-07-31 06:41:35.000 212 33498.56 554.20 2298.03 32.42 2014-07-31 06:41:36.000 212 33498.64 554.20 2298.00 32.42 2014-07-31 06:41:36.000 212 33498.68 554.26 2298.06 32.42 2014-07-31 06:41:38.000 212 33498.68 554.26 2297.97 32.42 2014-07-31 06:41:39.000 212 33498.69 554.23 2297.95 32.42 2014-07-31 06:41:40.000 212 33498.75 554.27 2298.05 32.42 2014-07-31 06:41:41.000 212 33498.69 554.28 2297.99 32.42 2014-07-31 06:41:42.000 212 33498.69 554.26 2297.99 32.42 2014-07-31 06:41:43.000 212 33498.66 554.26 2297.96 32.42 2014-07-31 06:41:44.000 212 33498.69 554.32 2297.95 32.42 2014-07-31 06:41:45.000 212 33498.60 554.30 2297.99 32.42 2014-07-31 06:41:46.000 212 33498.68 554.32 2298.02 32.42 2014-07-31 06:41:47.000 212 33498.71 554.30 2297.95 32.42 2014-07-31 06:41:48.000 212 33498.61 554.29 2297.97 32.42 2014-07-31 06:41:49.000 212 33498.76 554.37 2298.00 32.42 2014-07-31 06:41:49.000 212 33498.69 554.37 2298.03 32.42 2014-07-31 06:41:51.000 212 33498.70 554.34 2298.01 32.42 2014-07-31 06:41:52.000 212 33498.70 554.36 2297.91 32.42 2014-07-31 06:41:53.000 212 33498.72 554.36 2298.02 32.42 2014-07-31 06:41:54.000 212 33498.65 554.37 2297.93 32.42 2014-07-31 06:41:55.000 212 33498.75 554.37 2298.00 32.42 2014-07-31 06:41:56.000 212 33498.72 554.40 2297.95 32.42 2014-07-31 06:41:57.000 212 33498.64 554.37 2298.05 32.42 2014-07-31 06:41:58.000 212 33498.72 554.38 2297.99 32.42 2014-07-31 06:41:59.000 212 33498.69 554.43 2297.96 32.42 2014-07-31 06:42:00.000 212 33498.63 554.44 2297.98 32.42 2014-07-31 06:42:01.000 212 33498.69 554.46 2298.00 32.42 2014-07-31 06:42:02.000 212 33498.70 554.47 2297.96 32.42 2014-07-31 06:42:03.000 212 33498.68 554.44 2297.98 32.42 2014-07-31 06:42:04.000 212 33498.61 554.44 2297.97 32.42 2014-07-31 06:42:05.000 212 33498.75 554.50 2298.03 32.42 2014-07-31 06:42:06.000 212 33498.58 554.50 2297.98 32.42 2014-07-31 06:42:07.000 212 33498.67 554.51 2298.00 32.42 2014-07-31 06:42:08.000 212 33498.67 554.49 2297.93 32.42 2014-07-31 06:42:09.000 212 33498.66 554.53 2298.05 32.42 2014-07-31 06:42:10.000 212 33498.72 554.50 2298.01 32.42 2014-07-31 06:42:11.000 212 33498.70 554.57 2298.02 32.42 2014-07-31 06:42:12.000 212 33498.64 554.58 2297.98 32.42 2014-07-31 06:42:13.000 212 33498.70 554.58 2297.97 32.42 2014-07-31 06:42:14.000 212 33498.69 554.57 2297.99 32.42 2014-07-31 06:42:15.000 212 33498.66 554.58 2298.00 32.42 2014-07-31 06:42:16.000 212 33498.60 554.62 2297.97 32.42 2014-07-31 06:42:17.000 212 33498.70 554.56 2297.91 32.42 2014-07-31 06:42:18.000 212 33498.68 554.58 2297.93 32.42 2014-07-31 06:42:19.000 212 33498.57 554.60 2297.87 32.42 2014-07-31 06:42:20.000 212 33498.68 554.63 2297.92 32.42 2014-07-31 06:42:21.000 212 33498.66 554.62 2297.92 32.42 2014-07-31 06:42:22.000 212 33498.72 554.61 2297.91 32.42 2014-07-31 06:42:23.000 212 33498.64 554.66 2297.94 32.42 2014-07-31 06:42:24.000 212 33498.69 554.63 2297.95 32.42 2014-07-31 06:42:25.000 212 33498.60 554.65 2297.95 32.42 2014-07-31 06:42:26.000 212 33498.67 554.63 2297.99 32.42 2014-07-31 06:42:27.000 212 33498.64 554.66 2297.93 32.42 2014-07-31 06:42:28.000 212 33498.66 554.72 2297.94 32.42 2014-07-31 06:42:29.000 212 33498.64 554.64 2298.01 32.42 2014-07-31 06:42:30.000 212 33498.61 554.71 2298.00 32.42 2014-07-31 06:42:30.000 212 33498.52 554.70 2297.97 32.42 2014-07-31 06:42:32.000 212 33498.59 554.66 2298.01 32.42 2014-07-31 06:42:33.000 212 33498.53 554.74 2297.98 32.42 2014-07-31 06:42:34.000 212 33498.54 554.68 2298.01 32.42 2014-07-31 06:42:35.000 212 33498.64 554.76 2297.93 32.42 2014-07-31 06:42:36.000 212 33498.61 554.77 2298.01 32.42 2014-07-31 06:42:37.000 212 33498.64 554.84 2297.94 32.42 2014-07-31 06:42:38.000 212 33498.60 554.77 2297.96 32.42 2014-07-31 06:42:39.000 212 33498.66 554.76 2297.97 32.42 2014-07-31 06:42:40.000 212 33498.60 554.77 2297.94 32.42 2014-07-31 06:42:41.000 212 33498.56 554.76 2297.97 32.42 2014-07-31 06:42:42.000 212 33498.60 554.77 2297.97 32.42 2014-07-31 06:42:43.000 212 33498.57 554.78 2298.00 32.42 2014-07-31 06:42:43.000 212 33498.56 554.77 2297.94 32.42 2014-07-31 06:42:45.000 212 33498.50 554.81 2297.99 32.42 2014-07-31 06:42:46.000 212 33498.61 554.77 2297.99 32.42 2014-07-31 06:42:47.000 212 33498.54 554.83 2298.01 32.42 2014-07-31 06:42:48.000 212 33498.58 554.86 2298.05 32.42 2014-07-31 06:42:49.000 212 33498.53 554.83 2298.00 32.42 2014-07-31 06:42:50.000 212 33498.54 554.85 2297.97 32.42 2014-07-31 06:42:51.000 212 33498.50 554.85 2297.94 32.42 2014-07-31 06:42:52.000 212 33498.58 554.86 2297.95 32.42 2014-07-31 06:42:53.000 212 33498.52 554.89 2297.90 32.42 2014-07-31 06:42:54.000 212 33498.45 554.90 2297.98 32.42 2014-07-31 06:42:55.000 212 33498.52 554.85 2297.99 32.42 2014-07-31 06:42:56.000 212 33498.56 554.85 2297.94 32.42 2014-07-31 06:42:57.000 212 33498.58 554.86 2298.00 32.42 2014-07-31 06:42:58.000 212 33498.45 554.91 2297.92 32.42 2014-07-31 06:42:59.000 212 33498.63 554.85 2297.93 32.42 2014-07-31 06:43:00.000 212 33498.51 554.87 2297.93 32.42 2014-07-31 06:43:01.000 212 33498.57 554.86 2297.89 32.42 2014-07-31 06:43:02.000 212 33498.58 554.85 2297.87 32.42 2014-07-31 06:43:03.000 212 33498.67 554.91 2297.90 32.42 2014-07-31 06:43:04.000 212 33498.60 554.95 2298.04 32.42 2014-07-31 06:43:05.000 212 33498.60 554.89 2297.90 32.42 2014-07-31 06:43:06.000 212 33498.67 554.92 2297.91 32.42 2014-07-31 06:43:07.000 212 33498.64 554.98 2297.88 32.42 2014-07-31 06:43:08.000 212 33498.62 554.95 2297.88 32.42 2014-07-31 06:43:09.000 212 33498.65 554.91 2297.87 32.42 2014-07-31 06:43:10.000 212 33498.72 554.94 2297.91 32.42 2014-07-31 06:43:11.000 212 33498.76 554.97 2297.93 32.42 2014-07-31 06:43:12.000 212 33498.72 554.94 2297.92 32.42 2014-07-31 06:43:13.000 212 33498.74 554.99 2297.85 32.42 2014-07-31 06:43:14.000 212 33498.76 554.96 2297.90 32.42 2014-07-31 06:43:15.000 212 33498.75 555.02 2297.91 32.42 2014-07-31 06:43:16.000 212 33498.93 555.04 2297.91 32.42 2014-07-31 06:43:17.000 212 33498.91 555.08 2297.85 32.42 2014-07-31 06:43:18.000 212 33498.92 555.06 2297.90 32.42 2014-07-31 06:43:19.000 212 33498.97 555.09 2297.81 32.42 2014-07-31 06:43:20.000 212 33499.07 555.15 2297.85 32.42 2014-07-31 06:43:21.000 212 33499.23 555.09 2297.80 32.42 2014-07-31 06:43:22.000 212 33499.01 555.12 2297.76 32.42 2014-07-31 06:43:23.000 212 33499.35 555.16 2297.75 32.42 2014-07-31 06:43:24.000 212 33499.27 555.15 2297.70 32.42 2014-07-31 06:43:24.000 212 33499.27 555.23 2297.72 32.42 2014-07-31 06:43:26.000 212 33499.32 555.20 2297.77 32.42 2014-07-31 06:43:27.000 212 33499.35 555.22 2297.71 32.42 2014-07-31 06:43:28.000 212 33499.46 555.28 2297.64 32.42 2014-07-31 06:43:29.000 212 33499.44 555.25 2297.73 32.42 2014-07-31 06:43:30.000 212 33499.51 555.31 2297.75 32.42 2014-07-31 06:43:31.000 212 33499.60 555.36 2297.70 32.42 2014-07-31 06:43:32.000 212 33499.64 555.36 2297.69 32.42 2014-07-31 06:43:33.000 212 33499.62 555.41 2297.60 32.42 2014-07-31 06:43:34.000 212 33499.69 555.43 2297.65 32.42 2014-07-31 06:43:35.000 212 33499.79 555.44 2297.54 32.42 2014-07-31 06:43:36.000 212 33499.76 555.46 2297.55 32.42 2014-07-31 06:43:37.000 212 33499.79 555.46 2297.48 32.42 2014-07-31 06:43:37.000 212 33499.86 555.48 2297.49 32.42 2014-07-31 06:43:39.000 212 33499.91 555.51 2297.60 32.42 2014-07-31 06:43:40.000 212 33499.99 555.53 2297.48 32.42 2014-07-31 06:43:41.000 212 33500.02 555.61 2297.39 32.42 2014-07-31 06:43:42.000 212 33500.05 555.62 2297.40 32.42 2014-07-31 06:43:43.000 212 33500.15 555.66 2297.41 32.42 2014-07-31 06:43:44.000 212 33500.15 555.67 2297.43 32.42 2014-07-31 06:43:45.000 212 33500.14 555.70 2297.33 32.42 2014-07-31 06:43:46.000 212 33500.32 555.80 2297.33 32.42 2014-07-31 06:43:47.000 212 33500.21 555.74 2297.25 32.42 2014-07-31 06:43:48.000 212 33500.15 555.78 2297.32 32.42 2014-07-31 06:43:49.000 212 33500.40 555.79 2297.23 32.42 2014-07-31 06:43:50.000 212 33500.38 555.83 2297.23 32.42 2014-07-31 06:43:51.000 212 33500.31 555.84 2297.20 32.42 2014-07-31 06:43:52.000 212 33500.50 555.87 2297.18 32.42 2014-07-31 06:43:53.000 212 33500.53 555.89 2297.13 32.42 2014-07-31 06:43:54.000 212 33500.55 555.91 2297.07 32.42 2014-07-31 06:43:55.000 212 33500.58 555.98 2297.15 32.42 2014-07-31 06:43:56.000 212 33500.64 555.96 2297.09 32.42 2014-07-31 06:43:57.000 212 33500.59 556.01 2297.19 32.42 2014-07-31 06:43:58.000 212 33500.54 556.02 2297.07 32.42 2014-07-31 06:43:59.000 212 33500.64 556.10 2297.11 32.42 2014-07-31 06:44:00.000 212 33500.63 556.06 2297.14 32.42 2014-07-31 06:44:01.000 212 33500.65 556.09 2297.02 32.42 2014-07-31 06:44:02.000 212 33500.74 556.12 2297.01 32.42 2014-07-31 06:44:03.000 212 33500.70 556.15 2297.04 32.42 2014-07-31 06:44:04.000 212 33500.78 556.15 2297.04 32.42 2014-07-31 06:44:05.000 212 33500.68 556.18 2296.99 32.42 2014-07-31 06:44:06.000 212 33500.72 556.20 2297.01 32.42 2014-07-31 06:44:07.000 212 33500.74 556.20 2297.00 32.42 2014-07-31 06:44:08.000 212 33500.71 556.23 2296.98 32.42 2014-07-31 06:44:09.000 212 33500.77 556.19 2296.98 32.42 2014-07-31 06:44:10.000 212 33500.74 556.26 2296.95 32.42 2014-07-31 06:44:11.000 212 33500.81 556.26 2296.96 32.42 2014-07-31 06:44:12.000 212 33500.71 556.26 2296.97 32.42 2014-07-31 06:44:13.000 212 33500.74 556.29 2296.91 32.42 2014-07-31 06:44:14.000 212 33500.87 556.26 2296.91 32.42 2014-07-31 06:44:15.000 212 33500.82 556.29 2296.95 32.42 2014-07-31 06:44:16.000 212 33500.83 556.29 2296.94 32.42 2014-07-31 06:44:17.000 212 33500.72 556.29 2296.93 32.42 2014-07-31 06:44:18.000 212 33500.80 556.29 2296.92 32.42 2014-07-31 06:44:18.000 212 33500.77 556.33 2296.95 32.42 2014-07-31 06:44:20.000 212 33500.77 556.34 2296.99 32.42 2014-07-31 06:44:21.000 212 33500.68 556.31 2296.84 32.42 2014-07-31 06:44:22.000 212 33500.92 556.33 2296.94 32.42 2014-07-31 06:44:23.000 212 33500.68 556.32 2296.97 32.42 2014-07-31 06:44:24.000 212 33500.77 556.31 2296.91 32.42 2014-07-31 06:44:25.000 212 33500.80 556.32 2296.88 32.42 2014-07-31 06:44:26.000 212 33500.81 556.34 2296.91 32.42 2014-07-31 06:44:27.000 212 33500.76 556.32 2296.77 32.42 2014-07-31 06:44:28.000 212 33500.74 556.36 2296.89 32.42 2014-07-31 06:44:29.000 212 33500.78 556.37 2296.87 32.42 2014-07-31 06:44:30.000 212 33500.73 556.39 2296.88 32.42 2014-07-31 06:44:31.000 212 33500.75 556.30 2296.89 32.42 2014-07-31 06:44:31.000 212 33500.73 556.38 2296.87 32.42 2014-07-31 06:44:33.000 212 33500.84 556.40 2296.91 32.42 2014-07-31 06:44:34.000 212 33500.69 556.38 2296.83 32.42 2014-07-31 06:44:35.000 212 33500.71 556.32 2296.84 32.42 2014-07-31 06:44:36.000 212 33500.71 556.33 2296.79 32.42 2014-07-31 06:44:37.000 212 33500.68 556.38 2296.86 32.42 2014-07-31 06:44:38.000 212 33500.71 556.35 2296.85 32.42 2014-07-31 06:44:39.000 212 33500.59 556.33 2296.80 32.42 2014-07-31 06:44:40.000 212 33500.57 556.34 2296.79 32.42 2014-07-31 06:44:41.000 212 33500.56 556.33 2296.82 32.42 2014-07-31 06:44:42.000 212 33500.64 556.35 2296.79 32.42 2014-07-31 06:44:43.000 212 33500.53 556.29 2296.78 32.42 2014-07-31 06:44:44.000 212 33500.50 556.35 2296.88 32.42 2014-07-31 06:44:45.000 212 33500.58 556.32 2296.77 32.42 2014-07-31 06:44:46.000 212 33500.44 556.36 2296.88 32.42 2014-07-31 06:44:47.000 212 33500.49 556.36 2296.86 32.42 2014-07-31 06:44:48.000 212 33500.48 556.33 2296.77 32.42 2014-07-31 06:44:49.000 212 33500.42 556.32 2296.81 32.42 2014-07-31 06:44:50.000 212 33500.37 556.27 2296.85 32.42 2014-07-31 06:44:51.000 212 33500.36 556.26 2296.75 32.42 2014-07-31 06:44:52.000 212 33500.18 556.30 2296.89 32.42 2014-07-31 06:44:53.000 212 33500.37 556.30 2296.79 32.42 2014-07-31 06:44:54.000 212 33500.24 556.26 2296.82 32.42 2014-07-31 06:44:55.000 212 33500.27 556.29 2296.91 32.42 2014-07-31 06:44:56.000 212 33500.19 556.26 2296.84 32.42 2014-07-31 06:44:57.000 212 33500.11 556.23 2296.86 32.42 2014-07-31 06:44:58.000 212 33500.16 556.28 2296.91 32.42 2014-07-31 06:44:59.000 212 33500.18 556.27 2296.95 32.42 2014-07-31 06:45:00.000 212 33500.01 556.23 2296.85 32.42 2014-07-31 06:45:01.000 212 33500.07 556.21 2296.92 32.42 2014-07-31 06:45:02.000 212 33500.00 556.20 2296.88 32.42 2014-07-31 06:45:03.000 212 33500.00 556.16 2296.97 32.42 2014-07-31 06:45:04.000 212 33499.92 556.20 2297.03 32.42 2014-07-31 06:45:05.000 212 33500.04 556.18 2296.91 32.42 2014-07-31 06:45:06.000 212 33499.91 556.18 2296.89 32.42 2014-07-31 06:45:07.000 212 33499.79 556.15 2296.91 32.42 2014-07-31 06:45:08.000 212 33499.82 556.17 2296.94 32.42 2014-07-31 06:45:09.000 212 33499.79 556.17 2296.98 32.42 2014-07-31 06:45:10.000 212 33499.79 556.16 2297.05 32.42 2014-07-31 06:45:11.000 212 33499.78 556.11 2297.04 32.42 2014-07-31 06:45:12.000 212 33499.76 556.10 2297.07 32.42 2014-07-31 06:45:12.000 212 33499.75 556.07 2297.01 32.42 2014-07-31 06:45:14.000 212 33499.73 556.10 2297.03 32.42 2014-07-31 06:45:15.000 212 33499.59 556.09 2297.00 32.42 2014-07-31 06:45:16.000 212 33499.68 556.07 2297.05 32.42 2014-07-31 06:45:17.000 212 33499.63 556.08 2297.07 32.42 2014-07-31 06:45:18.000 212 33499.63 556.06 2297.06 32.42 2014-07-31 06:45:19.000 212 33499.64 556.09 2297.11 32.42 2014-07-31 06:45:20.000 212 33499.67 556.03 2297.06 32.42 2014-07-31 06:45:21.000 212 33499.65 556.06 2297.14 32.42 2014-07-31 06:45:22.000 212 33499.63 556.03 2297.09 32.42 2014-07-31 06:45:23.000 212 33499.49 556.03 2297.16 32.42 2014-07-31 06:45:24.000 212 33499.53 556.03 2297.09 32.42 2014-07-31 06:45:25.000 212 33499.59 556.00 2297.11 32.42 2014-07-31 06:45:25.000 212 33499.56 555.96 2297.13 32.42 2014-07-31 06:45:27.000 212 33499.55 556.01 2297.08 32.42 2014-07-31 06:45:28.000 212 33499.51 555.99 2297.10 32.42 2014-07-31 06:45:29.000 212 33499.48 556.00 2297.14 32.42 2014-07-31 06:45:30.000 212 33499.57 555.99 2297.09 32.42 2014-07-31 06:45:31.000 212 33499.47 555.99 2297.12 32.42 2014-07-31 06:45:32.000 212 33499.50 556.00 2297.13 32.42 2014-07-31 06:45:33.000 212 33499.50 555.93 2297.10 32.42 2014-07-31 06:45:34.000 212 33499.40 555.97 2297.14 32.42 2014-07-31 06:45:35.000 212 33499.37 555.91 2297.15 32.42 2014-07-31 06:45:36.000 212 33499.35 555.91 2297.11 32.42 2014-07-31 06:45:37.000 212 33499.34 555.93 2297.07 32.42 2014-07-31 06:45:38.000 212 33499.36 555.91 2297.12 32.42 2014-07-31 06:45:39.000 212 33499.40 555.87 2297.15 32.42 2014-07-31 06:45:40.000 212 33499.31 555.89 2297.17 32.42 2014-07-31 06:45:41.000 212 33499.32 555.84 2297.19 32.42 2014-07-31 06:45:42.000 212 33499.20 555.81 2297.13 32.42 2014-07-31 06:45:43.000 212 33499.19 555.82 2297.19 32.42 2014-07-31 06:45:44.000 212 33499.20 555.82 2297.13 32.42 2014-07-31 06:45:45.000 212 33499.12 555.83 2297.14 32.42 2014-07-31 06:45:46.000 212 33499.14 555.79 2297.19 32.42 2014-07-31 06:45:47.000 212 33499.09 555.75 2297.09 32.42 2014-07-31 06:45:48.000 212 33499.11 555.72 2297.13 32.42 2014-07-31 06:45:49.000 212 33499.08 555.76 2297.16 32.42 2014-07-31 06:45:50.000 212 33499.09 555.78 2297.16 32.42 2014-07-31 06:45:51.000 212 33499.11 555.76 2297.22 32.42 2014-07-31 06:45:52.000 212 33498.91 555.77 2297.20 32.42 2014-07-31 06:45:53.000 212 33499.00 555.74 2297.21 32.42 2014-07-31 06:45:54.000 212 33498.88 555.72 2297.16 32.42 2014-07-31 06:45:55.000 212 33498.89 555.75 2297.26 32.42 2014-07-31 06:45:56.000 212 33498.81 555.72 2297.16 32.42 2014-07-31 06:45:57.000 212 33498.74 555.71 2297.21 32.42 2014-07-31 06:45:58.000 212 33498.79 555.73 2297.22 32.42 2014-07-31 06:45:59.000 212 33498.86 555.74 2297.22 32.42 2014-07-31 06:46:00.000 212 33498.79 555.73 2297.29 32.42 2014-07-31 06:46:01.000 212 33498.72 555.71 2297.19 32.42 2014-07-31 06:46:02.000 212 33498.73 555.69 2297.22 32.42 2014-07-31 06:46:03.000 212 33498.68 555.70 2297.24 32.42 2014-07-31 06:46:04.000 212 33498.71 555.67 2297.23 32.42 2014-07-31 06:46:05.000 212 33498.69 555.66 2297.28 32.42 2014-07-31 06:46:06.000 212 33498.59 555.67 2297.25 32.42 2014-07-31 06:46:06.000 212 33498.65 555.69 2297.33 32.42 2014-07-31 06:46:08.000 212 33498.62 555.68 2297.31 32.42 2014-07-31 06:46:09.000 212 33498.49 555.64 2297.20 32.42 2014-07-31 06:46:10.000 212 33498.64 555.60 2297.34 32.42 2014-07-31 06:46:11.000 212 33498.47 555.62 2297.23 32.42 2014-07-31 06:46:12.000 212 33498.50 555.61 2297.26 32.42 2014-07-31 06:46:13.000 212 33498.53 555.62 2297.28 32.42 2014-07-31 06:46:14.000 212 33498.42 555.60 2297.30 32.42 2014-07-31 06:46:15.000 212 33498.32 555.64 2297.29 32.42 2014-07-31 06:46:16.000 212 33498.48 555.59 2297.32 32.42 2014-07-31 06:46:17.000 212 33498.33 555.60 2297.35 32.42 2014-07-31 06:46:18.000 212 33498.33 555.61 2297.35 32.42 2014-07-31 06:46:19.000 212 33498.32 555.55 2297.40 32.42 2014-07-31 06:46:19.000 212 33498.29 555.55 2297.39 32.42 2014-07-31 06:46:21.000 212 33498.26 555.57 2297.34 32.42 2014-07-31 06:46:22.000 212 33498.26 555.55 2297.38 32.42 2014-07-31 06:46:23.000 212 33498.25 555.51 2297.37 32.42 2014-07-31 06:46:24.000 212 33498.22 555.55 2297.41 32.42 2014-07-31 06:46:25.000 212 33498.28 555.50 2297.47 32.42 2014-07-31 06:46:26.000 212 33498.28 555.52 2297.41 32.42 2014-07-31 06:46:27.000 212 33498.24 555.51 2297.47 32.42 2014-07-31 06:46:28.000 212 33498.20 555.53 2297.45 32.42 2014-07-31 06:46:29.000 212 33498.22 555.51 2297.46 32.42 2014-07-31 06:46:30.000 212 33498.10 555.50 2297.45 32.42 2014-07-31 06:46:31.000 212 33498.16 555.49 2297.47 32.42 2014-07-31 06:46:32.000 212 33498.19 555.54 2297.40 32.42 2014-07-31 06:46:33.000 212 33498.11 555.49 2297.43 32.42 2014-07-31 06:46:34.000 212 33498.22 555.52 2297.44 32.42 2014-07-31 06:46:35.000 212 33498.00 555.48 2297.60 32.42 2014-07-31 06:46:36.000 212 33498.01 555.49 2297.56 32.42 2014-07-31 06:46:37.000 212 33498.11 555.46 2297.50 32.42 2014-07-31 06:46:38.000 212 33498.06 555.47 2297.47 32.42 2014-07-31 06:46:39.000 212 33498.00 555.48 2297.50 32.42 2014-07-31 06:46:40.000 212 33498.00 555.50 2297.44 32.42 2014-07-31 06:46:41.000 212 33498.18 555.50 2297.52 32.42 2014-07-31 06:46:42.000 212 33497.92 555.48 2297.49 32.42 2014-07-31 06:46:43.000 212 33497.96 555.46 2297.47 32.42 2014-07-31 06:46:44.000 212 33497.98 555.47 2297.50 32.42 2014-07-31 06:46:45.000 212 33498.03 555.49 2297.53 32.42 2014-07-31 06:46:46.000 212 33498.07 555.53 2297.51 32.42 2014-07-31 06:46:47.000 212 33498.00 555.53 2297.48 32.42 2014-07-31 06:46:48.000 212 33498.04 555.49 2297.51 32.42 2014-07-31 06:46:49.000 212 33498.00 555.51 2297.45 32.42 2014-07-31 06:46:50.000 212 33497.99 555.50 2297.42 32.42 2014-07-31 06:46:51.000 212 33498.01 555.55 2297.48 32.42 2014-07-31 06:46:52.000 212 33498.01 555.50 2297.62 32.42 2014-07-31 06:46:53.000 212 33497.93 555.52 2297.52 32.42 2014-07-31 06:46:54.000 212 33498.03 555.56 2297.49 32.42 2014-07-31 06:46:55.000 212 33498.07 555.55 2297.47 32.42 2014-07-31 06:46:56.000 212 33498.03 555.54 2297.49 32.42 2014-07-31 06:46:57.000 212 33498.02 555.55 2297.50 32.42 2014-07-31 06:46:58.000 212 33498.06 555.60 2297.56 32.42 2014-07-31 06:46:59.000 212 33497.97 555.56 2297.45 32.42 2014-07-31 06:47:00.000 212 33498.12 555.62 2297.52 32.42 2014-07-31 06:47:00.000 212 33498.06 555.62 2297.54 32.42 2014-07-31 06:47:02.000 212 33498.09 555.64 2297.55 32.42 2014-07-31 06:47:03.000 212 33498.11 555.64 2297.53 32.42 2014-07-31 06:47:04.000 212 33497.98 555.62 2297.53 32.42 2014-07-31 06:47:05.000 212 33498.18 555.67 2297.51 32.42 2014-07-31 06:47:06.000 212 33498.10 555.70 2297.54 32.42 2014-07-31 06:47:07.000 212 33498.13 555.71 2297.54 32.42 2014-07-31 06:47:08.000 212 33498.16 555.68 2297.51 32.42 2014-07-31 06:47:09.000 212 33498.16 555.74 2297.49 32.42 2014-07-31 06:47:10.000 212 33498.11 555.67 2297.45 32.42 2014-07-31 06:47:11.000 212 33498.25 555.73 2297.45 32.42 2014-07-31 06:47:12.000 212 33498.27 555.73 2297.41 32.42 2014-07-31 06:47:13.000 212 33498.22 555.72 2297.47 32.42 2014-07-31 06:47:13.000 212 33498.19 555.70 2297.44 32.42 2014-07-31 06:47:15.000 212 33498.25 555.72 2297.42 32.42 2014-07-31 06:47:16.000 212 33498.23 555.76 2297.45 32.42 2014-07-31 06:47:17.000 212 33498.33 555.79 2297.45 32.42 2014-07-31 06:47:18.000 212 33498.40 555.81 2297.42 32.42 2014-07-31 06:47:19.000 212 33498.34 555.80 2297.48 32.42 2014-07-31 06:47:20.000 212 33498.29 555.79 2297.39 32.41 2014-07-31 06:47:21.000 212 33498.37 555.83 2297.38 32.41 2014-07-31 06:47:22.000 212 33498.40 555.89 2297.41 32.41 2014-07-31 06:47:23.000 212 33498.30 555.87 2297.44 32.41 2014-07-31 06:47:24.000 212 33498.33 555.87 2297.39 32.41 2014-07-31 06:47:25.000 212 33498.38 555.84 2297.39 32.41 2014-07-31 06:47:26.000 212 33498.35 555.87 2297.29 32.41 2014-07-31 06:47:27.000 212 33498.38 555.89 2297.38 32.41 2014-07-31 06:47:28.000 212 33498.33 555.88 2297.39 32.41 2014-07-31 06:47:29.000 212 33498.45 555.92 2297.39 32.41 2014-07-31 06:47:30.000 212 33498.47 555.94 2297.32 32.41 2014-07-31 06:47:31.000 212 33498.47 555.96 2297.34 32.41 2014-07-31 06:47:32.000 212 33498.42 556.00 2297.29 32.41 2014-07-31 06:47:33.000 212 33498.44 555.99 2297.35 32.41 2014-07-31 06:47:34.000 212 33498.45 556.01 2297.35 32.41 2014-07-31 06:47:35.000 212 33498.38 555.95 2297.32 32.41 2014-07-31 06:47:36.000 212 33498.44 556.00 2297.27 32.41 2014-07-31 06:47:37.000 212 33498.45 556.02 2297.29 32.41 2014-07-31 06:47:38.000 212 33498.44 556.00 2297.36 32.41 2014-07-31 06:47:39.000 212 33498.55 556.09 2297.43 32.41 2014-07-31 06:47:40.000 212 33498.44 556.03 2297.36 32.41 2014-07-31 06:47:41.000 212 33498.33 556.09 2297.41 32.41 2014-07-31 06:47:42.000 212 33498.46 556.06 2297.35 32.41 2014-07-31 06:47:43.000 212 33498.51 556.05 2297.39 32.41 2014-07-31 06:47:44.000 212 33498.42 556.10 2297.29 32.41 2014-07-31 06:47:45.000 212 33498.44 556.05 2297.28 32.41 2014-07-31 06:47:46.000 212 33498.41 556.11 2297.29 32.41 2014-07-31 06:47:47.000 212 33498.46 556.11 2297.34 32.41 2014-07-31 06:47:48.000 212 33498.41 556.11 2297.29 32.41 2014-07-31 06:47:49.000 212 33498.48 556.11 2297.28 32.41 2014-07-31 06:47:50.000 212 33498.42 556.13 2297.32 32.41 2014-07-31 06:47:51.000 212 33498.49 556.18 2297.28 32.41 2014-07-31 06:47:52.000 212 33498.39 556.12 2297.34 32.41 2014-07-31 06:47:53.000 212 33498.48 556.17 2297.26 32.41 2014-07-31 06:47:54.000 212 33498.53 556.20 2297.28 32.41 2014-07-31 06:47:54.000 212 33498.44 556.17 2297.31 32.41 2014-07-31 06:47:56.000 212 33498.45 556.20 2297.31 32.41 2014-07-31 06:47:57.000 212 33498.50 556.19 2297.28 32.41 2014-07-31 06:47:58.000 212 33498.38 556.20 2297.34 32.41 2014-07-31 06:47:59.000 212 33498.55 556.27 2297.28 32.41 2014-07-31 06:48:00.000 212 33498.50 556.21 2297.31 32.41 2014-07-31 06:48:01.000 212 33498.47 556.21 2297.23 32.41 2014-07-31 06:48:02.000 212 33498.49 556.23 2297.31 32.41 2014-07-31 06:48:03.000 212 33498.41 556.25 2297.18 32.41 2014-07-31 06:48:04.000 212 33498.40 556.25 2297.34 32.41 2014-07-31 06:48:05.000 212 33498.41 556.26 2297.32 32.41 2014-07-31 06:48:06.000 212 33498.50 556.28 2297.26 32.41 2014-07-31 06:48:07.000 212 33498.41 556.29 2297.25 32.41 2014-07-31 06:48:07.000 212 33498.39 556.31 2297.31 32.41 2014-07-31 06:48:09.000 212 33498.39 556.35 2297.37 32.41 2014-07-31 06:48:10.000 212 33498.41 556.29 2297.25 32.41 2014-07-31 06:48:11.000 212 33498.56 556.32 2297.34 32.41 2014-07-31 06:48:12.000 212 33498.45 556.29 2297.29 32.41 2014-07-31 06:48:13.000 212 33498.53 556.30 2297.26 32.41 2014-07-31 06:48:14.000 212 33498.38 556.33 2297.22 32.41 2014-07-31 06:48:15.000 212 33498.34 556.29 2297.38 32.41 2014-07-31 06:48:16.000 212 33498.38 556.28 2297.33 32.41 2014-07-31 06:48:17.000 212 33498.50 556.33 2297.26 32.41 2014-07-31 06:48:18.000 212 33498.32 556.31 2297.28 32.41 2014-07-31 06:48:19.000 212 33498.29 556.33 2297.27 32.41 2014-07-31 06:48:20.000 212 33498.35 556.30 2297.35 32.41 2014-07-31 06:48:21.000 212 33498.35 556.32 2297.33 32.41 2014-07-31 06:48:22.000 212 33498.22 556.33 2297.23 32.41 2014-07-31 06:48:23.000 212 33498.25 556.37 2297.28 32.41 2014-07-31 06:48:24.000 212 33498.29 556.29 2297.30 32.41 2014-07-31 06:48:25.000 212 33498.29 556.33 2297.34 32.41 2014-07-31 06:48:26.000 212 33498.27 556.32 2297.29 32.41 2014-07-31 06:48:27.000 212 33498.20 556.30 2297.39 32.41 2014-07-31 06:48:28.000 212 33498.31 556.28 2297.36 32.41 2014-07-31 06:48:29.000 212 33498.22 556.32 2297.28 32.41 2014-07-31 06:48:30.000 212 33498.28 556.31 2297.42 32.41 2014-07-31 06:48:31.000 212 33498.18 556.29 2297.41 32.41 2014-07-31 06:48:32.000 212 33498.21 556.30 2297.31 32.41 2014-07-31 06:48:33.000 212 33498.12 556.30 2297.35 32.41 2014-07-31 06:48:34.000 212 33498.23 556.28 2297.38 32.41 2014-07-31 06:48:35.000 212 33498.12 556.27 2297.33 32.41 2014-07-31 06:48:36.000 212 33498.07 556.24 2297.36 32.41 2014-07-31 06:48:37.000 212 33498.01 556.27 2297.35 32.41 2014-07-31 06:48:38.000 212 33498.17 556.31 2297.35 32.41 2014-07-31 06:48:39.000 212 33497.97 556.24 2297.35 32.41 2014-07-31 06:48:40.000 212 33498.04 556.29 2297.41 32.41 2014-07-31 06:48:41.000 212 33498.00 556.24 2297.41 32.41 2014-07-31 06:48:42.000 212 33497.95 556.27 2297.45 32.41 2014-07-31 06:48:43.000 212 33497.93 556.24 2297.41 32.41 2014-07-31 06:48:44.000 212 33497.97 556.27 2297.44 32.41 2014-07-31 06:48:45.000 212 33497.94 556.22 2297.42 32.41 2014-07-31 06:48:46.000 212 33497.91 556.22 2297.43 32.41 2014-07-31 06:48:47.000 212 33497.76 556.22 2297.42 32.41 2014-07-31 06:48:48.000 212 33497.80 556.23 2297.46 32.41 2014-07-31 06:48:48.000 212 33497.80 556.21 2297.39 32.41 2014-07-31 06:48:50.000 212 33497.81 556.25 2297.49 32.41 2014-07-31 06:48:51.000 212 33497.73 556.26 2297.45 32.41 2014-07-31 06:48:52.000 212 33497.76 556.25 2297.46 32.41 2014-07-31 06:48:53.000 212 33497.73 556.24 2297.51 32.41 2014-07-31 06:48:54.000 212 33497.69 556.22 2297.51 32.41 2014-07-31 06:48:55.000 212 33497.68 556.23 2297.49 32.41 2014-07-31 06:48:56.000 212 33497.68 556.23 2297.47 32.41 2014-07-31 06:48:57.000 212 33497.63 556.26 2297.44 32.41 2014-07-31 06:48:58.000 212 33497.55 556.27 2297.45 32.41 2014-07-31 06:48:59.000 212 33497.58 556.26 2297.53 32.41 2014-07-31 06:49:00.000 212 33497.67 556.25 2297.54 32.41 2014-07-31 06:49:01.000 212 33497.56 556.22 2297.51 32.41 2014-07-31 06:49:01.000 212 33497.51 556.21 2297.56 32.41 2014-07-31 06:49:03.000 212 33497.52 556.24 2297.57 32.41 2014-07-31 06:49:04.000 212 33497.53 556.21 2297.62 32.41 2014-07-31 06:49:05.000 212 33497.42 556.23 2297.56 32.41 2014-07-31 06:49:06.000 212 33497.49 556.26 2297.54 32.41 2014-07-31 06:49:07.000 212 33497.51 556.24 2297.53 32.41 2014-07-31 06:49:08.000 212 33497.33 556.26 2297.60 32.41 2014-07-31 06:49:09.000 212 33497.30 556.25 2297.62 32.41 2014-07-31 06:49:10.000 212 33497.29 556.28 2297.63 32.41 2014-07-31 06:49:11.000 212 33497.36 556.22 2297.66 32.41 2014-07-31 06:49:12.000 212 33497.26 556.24 2297.74 32.41 2014-07-31 06:49:13.000 212 33497.20 556.21 2297.69 32.41 2014-07-31 06:49:14.000 212 33497.21 556.21 2297.62 32.41 2014-07-31 06:49:15.000 212 33497.25 556.22 2297.60 32.41 2014-07-31 06:49:16.000 212 33497.21 556.24 2297.69 32.41 2014-07-31 06:49:17.000 212 33497.12 556.23 2297.66 32.41 2014-07-31 06:49:18.000 212 33497.23 556.23 2297.70 32.41 2014-07-31 06:49:19.000 212 33497.21 556.20 2297.74 32.41 2014-07-31 06:49:20.000 212 33497.17 556.18 2297.69 32.41 2014-07-31 06:49:21.000 212 33497.20 556.23 2297.65 32.41 2014-07-31 06:49:22.000 212 33497.18 556.18 2297.75 32.41 2014-07-31 06:49:23.000 212 33497.06 556.26 2297.66 32.41 2014-07-31 06:49:24.000 212 33497.18 556.21 2297.68 32.41 2014-07-31 06:49:25.000 212 33497.12 556.20 2297.63 32.41 2014-07-31 06:49:26.000 212 33497.01 556.20 2297.69 32.41 2014-07-31 06:49:27.000 212 33497.03 556.23 2297.75 32.41 2014-07-31 06:49:28.000 212 33496.96 556.19 2297.76 32.41 2014-07-31 06:49:29.000 212 33497.11 556.18 2297.75 32.41 2014-07-31 06:49:30.000 212 33497.02 556.20 2297.75 32.41 2014-07-31 06:49:31.000 212 33496.98 556.24 2297.74 32.41 2014-07-31 06:49:32.000 212 33496.99 556.22 2297.81 32.41 2014-07-31 06:49:33.000 212 33496.99 556.28 2297.84 32.41 2014-07-31 06:49:34.000 212 33497.00 556.19 2297.89 32.41 2014-07-31 06:49:35.000 212 33496.99 556.23 2297.75 32.41 2014-07-31 06:49:36.000 212 33497.03 556.27 2297.80 32.41 2014-07-31 06:49:37.000 212 33496.93 556.23 2297.81 32.41 2014-07-31 06:49:38.000 212 33496.98 556.22 2297.79 32.41 2014-07-31 06:49:39.000 212 33497.01 556.23 2297.83 32.41 2014-07-31 06:49:40.000 212 33497.09 556.21 2297.90 32.41 2014-07-31 06:49:41.000 212 33496.91 556.22 2297.75 32.41 2014-07-31 06:49:42.000 212 33496.98 556.21 2297.80 32.41 2014-07-31 06:49:42.000 212 33496.98 556.24 2297.80 32.41 2014-07-31 06:49:44.000 212 33497.03 556.26 2297.80 32.41 2014-07-31 06:49:45.000 212 33497.00 556.26 2297.75 32.41 2014-07-31 06:49:46.000 212 33496.98 556.26 2297.86 32.41 2014-07-31 06:49:47.000 212 33497.12 556.25 2297.82 32.41 2014-07-31 06:49:48.000 212 33497.01 556.26 2297.85 32.41 2014-07-31 06:49:49.000 212 33497.03 556.25 2297.82 32.41 2014-07-31 06:49:50.000 212 33497.01 556.24 2297.81 32.41 2014-07-31 06:49:51.000 212 33497.08 556.26 2297.79 32.41 2014-07-31 06:49:52.000 212 33497.11 556.23 2297.80 32.41 2014-07-31 06:49:53.000 212 33497.11 556.23 2297.78 32.41 2014-07-31 06:49:54.000 212 33497.15 556.24 2297.88 32.41 2014-07-31 06:49:55.000 212 33497.16 556.21 2297.90 32.41 2014-07-31 06:49:55.000 212 33497.14 556.27 2297.78 32.41 2014-07-31 06:49:57.000 212 33497.08 556.24 2297.78 32.41 2014-07-31 06:49:58.000 212 33497.11 556.26 2297.84 32.41 2014-07-31 06:49:59.000 212 33497.26 556.24 2297.71 32.41 2014-07-31 06:50:00.000 212 33497.29 556.22 2297.73 32.41 2014-07-31 06:50:01.000 212 33497.30 556.26 2297.72 32.41 2014-07-31 06:50:02.000 212 33497.24 556.26 2297.81 32.41 2014-07-31 06:50:03.000 212 33497.26 556.32 2297.76 32.41 2014-07-31 06:50:04.000 212 33497.19 556.28 2297.76 32.41 2014-07-31 06:50:05.000 212 33497.24 556.31 2297.68 32.41 2014-07-31 06:50:06.000 212 33497.25 556.35 2297.75 32.41 2014-07-31 06:50:07.000 212 33497.29 556.33 2297.72 32.41 2014-07-31 06:50:08.000 212 33497.17 556.32 2297.78 32.41 2014-07-31 06:50:09.000 212 33497.29 556.29 2297.73 32.41 2014-07-31 06:50:10.000 212 33497.24 556.30 2297.68 32.41 2014-07-31 06:50:11.000 212 33497.30 556.29 2297.80 32.41 2014-07-31 06:50:12.000 212 33497.19 556.28 2297.69 32.41 2014-07-31 06:50:13.000 212 33497.24 556.30 2297.72 32.41 2014-07-31 06:50:14.000 212 33497.27 556.30 2297.71 32.41 2014-07-31 06:50:15.000 212 33497.27 556.33 2297.60 32.41 2014-07-31 06:50:16.000 212 33497.35 556.35 2297.70 32.41 2014-07-31 06:50:17.000 212 33497.18 556.38 2297.64 32.41 2014-07-31 06:50:18.000 212 33497.28 556.35 2297.70 32.41 2014-07-31 06:50:19.000 212 33497.24 556.35 2297.66 32.41 2014-07-31 06:50:20.000 212 33497.27 556.35 2297.66 32.41 2014-07-31 06:50:21.000 212 33497.32 556.38 2297.65 32.41 2014-07-31 06:50:22.000 212 33497.24 556.36 2297.64 32.41 2014-07-31 06:50:23.000 212 33497.24 556.39 2297.61 32.41 2014-07-31 06:50:24.000 212 33497.23 556.39 2297.70 32.41 2014-07-31 06:50:25.000 212 33497.23 556.38 2297.68 32.41 2014-07-31 06:50:26.000 212 33497.30 556.43 2297.57 32.41 2014-07-31 06:50:27.000 212 33497.21 556.40 2297.62 32.41 2014-07-31 06:50:28.000 212 33497.31 556.46 2297.65 32.41 2014-07-31 06:50:29.000 212 33497.16 556.42 2297.63 32.41 2014-07-31 06:50:30.000 212 33497.23 556.45 2297.66 32.41 2014-07-31 06:50:31.000 212 33497.19 556.41 2297.65 32.41 2014-07-31 06:50:32.000 212 33497.17 556.44 2297.67 32.41 2014-07-31 06:50:33.000 212 33497.22 556.48 2297.56 32.41 2014-07-31 06:50:34.000 212 33497.12 556.47 2297.65 32.41 2014-07-31 06:50:35.000 212 33497.15 556.46 2297.63 32.41 2014-07-31 06:50:36.000 212 33497.23 556.47 2297.69 32.41 2014-07-31 06:50:36.000 212 33497.12 556.47 2297.68 32.41 2014-07-31 06:50:38.000 212 33497.12 556.49 2297.70 32.41 2014-07-31 06:50:39.000 212 33497.14 556.50 2297.66 32.41 2014-07-31 06:50:40.000 212 33497.19 556.48 2297.67 32.41 2014-07-31 06:50:41.000 212 33497.17 556.47 2297.69 32.41 2014-07-31 06:50:42.000 212 33497.24 556.49 2297.66 32.41 2014-07-31 06:50:43.000 212 33497.20 556.48 2297.70 32.41 2014-07-31 06:50:44.000 212 33497.17 556.51 2297.70 32.41 2014-07-31 06:50:45.000 212 33497.14 556.50 2297.69 32.41 2014-07-31 06:50:46.000 212 33497.20 556.54 2297.57 32.41 2014-07-31 06:50:47.000 212 33497.23 556.50 2297.61 32.41 2014-07-31 06:50:48.000 212 33497.25 556.51 2297.62 32.41 2014-07-31 06:50:49.000 212 33497.20 556.54 2297.61 32.41 2014-07-31 06:50:49.000 212 33497.18 556.53 2297.69 32.41 2014-07-31 06:50:51.000 212 33497.15 556.55 2297.68 32.41 2014-07-31 06:50:52.000 212 33497.07 556.58 2297.65 32.41 2014-07-31 06:50:53.000 212 33497.22 556.59 2297.73 32.41 2014-07-31 06:50:54.000 212 33497.23 556.57 2297.63 32.41 2014-07-31 06:50:55.000 212 33497.24 556.59 2297.62 32.41 2014-07-31 06:50:56.000 212 33497.24 556.58 2297.65 32.41 2014-07-31 06:50:57.000 212 33497.19 556.58 2297.57 32.41 2014-07-31 06:50:58.000 212 33497.15 556.59 2297.64 32.41 2014-07-31 06:50:59.000 212 33497.23 556.60 2297.70 32.41 2014-07-31 06:51:00.000 212 33497.22 556.60 2297.61 32.41 2014-07-31 06:51:01.000 212 33497.14 556.62 2297.59 32.41 2014-07-31 06:51:02.000 212 33497.23 556.62 2297.65 32.41 2014-07-31 06:51:03.000 212 33497.28 556.64 2297.66 32.41 2014-07-31 06:51:04.000 212 33497.22 556.64 2297.67 32.41 2014-07-31 06:51:05.000 212 33497.15 556.63 2297.63 32.41 2014-07-31 06:51:06.000 212 33497.20 556.66 2297.66 32.41 2014-07-31 06:51:07.000 212 33497.24 556.65 2297.63 32.41 2014-07-31 06:51:08.000 212 33497.29 556.66 2297.71 32.41 2014-07-31 06:51:09.000 212 33497.28 556.65 2297.57 32.41 2014-07-31 06:51:10.000 212 33497.32 556.71 2297.65 32.41 2014-07-31 06:51:11.000 212 33497.26 556.67 2297.65 32.41 2014-07-31 06:51:12.000 212 33497.30 556.63 2297.57 32.41 2014-07-31 06:51:13.000 212 33497.26 556.64 2297.61 32.41 2014-07-31 06:51:14.000 212 33497.26 556.69 2297.57 32.41 2014-07-31 06:51:15.000 212 33497.27 556.68 2297.63 32.41 2014-07-31 06:51:16.000 212 33497.29 556.75 2297.66 32.41 2014-07-31 06:51:17.000 212 33497.23 556.68 2297.57 32.41 2014-07-31 06:51:18.000 212 33497.22 556.68 2297.53 32.41 2014-07-31 06:51:19.000 212 33497.14 556.68 2297.53 32.41 2014-07-31 06:51:20.000 212 33497.26 556.68 2297.58 32.41 2014-07-31 06:51:21.000 212 33497.21 556.73 2297.66 32.41 2014-07-31 06:51:22.000 212 33497.33 556.72 2297.56 32.41 2014-07-31 06:51:23.000 212 33497.17 556.74 2297.60 32.41 2014-07-31 06:51:24.000 212 33497.30 556.76 2297.52 32.41 2014-07-31 06:51:25.000 212 33497.28 556.74 2297.54 32.41 2014-07-31 06:51:26.000 212 33497.29 556.75 2297.55 32.41 2014-07-31 06:51:27.000 212 33497.22 556.76 2297.59 32.41 2014-07-31 06:51:28.000 212 33497.27 556.75 2297.56 32.41 2014-07-31 06:51:29.000 212 33497.23 556.77 2297.66 32.41 2014-07-31 06:51:30.000 212 33497.19 556.76 2297.60 32.41 2014-07-31 06:51:30.000 212 33497.20 556.76 2297.59 32.41 2014-07-31 06:51:32.000 212 33497.22 556.76 2297.57 32.41 2014-07-31 06:51:33.000 212 33497.25 556.79 2297.65 32.41 2014-07-31 06:51:34.000 212 33497.20 556.82 2297.56 32.41 2014-07-31 06:51:35.000 212 33497.18 556.84 2297.59 32.41 2014-07-31 06:51:36.000 212 33497.22 556.83 2297.59 32.41 2014-07-31 06:51:37.000 212 33497.15 556.82 2297.56 32.41 2014-07-31 06:51:38.000 212 33497.20 556.83 2297.59 32.41 2014-07-31 06:51:39.000 212 33497.15 556.82 2297.58 32.41 2014-07-31 06:51:40.000 212 33497.16 556.88 2297.59 32.41 2014-07-31 06:51:41.000 212 33497.34 556.89 2297.62 32.41 2014-07-31 06:51:42.000 212 33497.18 556.89 2297.54 32.41 2014-07-31 06:51:43.000 212 33497.26 556.91 2297.55 32.41 2014-07-31 06:51:43.000 212 33497.32 556.94 2297.56 32.41 2014-07-31 06:51:45.000 212 33497.20 556.93 2297.60 32.41 2014-07-31 06:51:46.000 212 33497.23 556.90 2297.56 32.41 2014-07-31 06:51:47.000 212 33497.25 556.92 2297.60 32.41 2014-07-31 06:51:48.000 212 33497.24 556.89 2297.58 32.41 2014-07-31 06:51:49.000 212 33497.24 556.90 2297.59 32.41 2014-07-31 06:51:50.000 212 33497.23 556.91 2297.59 32.41 2014-07-31 06:51:51.000 212 33497.23 556.92 2297.63 32.41 2014-07-31 06:51:52.000 212 33497.27 556.96 2297.45 32.41 2014-07-31 06:51:53.000 212 33497.26 556.96 2297.45 32.41 2014-07-31 06:51:54.000 212 33497.35 557.00 2297.51 32.41 2014-07-31 06:51:55.000 212 33497.29 556.95 2297.57 32.41 2014-07-31 06:51:56.000 212 33497.23 556.98 2297.58 32.41 2014-07-31 06:51:57.000 212 33497.26 556.95 2297.53 32.41 2014-07-31 06:51:58.000 212 33497.35 556.97 2297.58 32.41 2014-07-31 06:51:59.000 212 33497.17 557.01 2297.52 32.41 2014-07-31 06:52:00.000 212 33497.32 557.02 2297.52 32.41 2014-07-31 06:52:01.000 212 33497.21 557.04 2297.55 32.41 2014-07-31 06:52:02.000 212 33497.29 557.00 2297.53 32.41 2014-07-31 06:52:03.000 212 33497.31 557.02 2297.53 32.41 2014-07-31 06:52:04.000 212 33497.35 557.00 2297.51 32.41 2014-07-31 06:52:05.000 212 33497.22 557.02 2297.52 32.41 2014-07-31 06:52:06.000 212 33497.26 557.05 2297.49 32.41 2014-07-31 06:52:07.000 212 33497.23 557.02 2297.50 32.41 2014-07-31 06:52:08.000 212 33497.24 557.05 2297.53 32.41 2014-07-31 06:52:09.000 212 33497.23 557.07 2297.50 32.41 2014-07-31 06:52:10.000 212 33497.29 557.08 2297.51 32.41 2014-07-31 06:52:11.000 212 33497.35 557.10 2297.47 32.41 2014-07-31 06:52:12.000 212 33497.27 557.04 2297.45 32.41 2014-07-31 06:52:13.000 212 33497.29 557.06 2297.48 32.41 2014-07-31 06:52:14.000 212 33497.29 557.08 2297.49 32.41 2014-07-31 06:52:15.000 212 33497.26 557.07 2297.45 32.41 2014-07-31 06:52:16.000 212 33497.33 557.08 2297.52 32.41 2014-07-31 06:52:17.000 212 33497.19 557.10 2297.51 32.41 2014-07-31 06:52:18.000 212 33497.29 557.12 2297.53 32.41 2014-07-31 06:52:19.000 212 33497.32 557.10 2297.52 32.41 2014-07-31 06:52:20.000 212 33497.21 557.07 2297.50 32.41 2014-07-31 06:52:21.000 212 33497.19 557.07 2297.53 32.41 2014-07-31 06:52:22.000 212 33497.23 557.04 2297.46 32.41 2014-07-31 06:52:23.000 212 33497.18 557.11 2297.50 32.41 2014-07-31 06:52:24.000 212 33497.22 557.07 2297.50 32.41 2014-07-31 06:52:24.000 212 33497.25 557.12 2297.53 32.41 2014-07-31 06:52:26.000 212 33497.13 557.09 2297.50 32.41 2014-07-31 06:52:27.000 212 33497.17 557.10 2297.52 32.41 2014-07-31 06:52:28.000 212 33497.18 557.11 2297.47 32.41 2014-07-31 06:52:29.000 212 33497.17 557.15 2297.48 32.41 2014-07-31 06:52:30.000 212 33497.20 557.10 2297.47 32.41 2014-07-31 06:52:31.000 212 33497.15 557.09 2297.54 32.41 2014-07-31 06:52:32.000 212 33497.16 557.09 2297.51 32.41 2014-07-31 06:52:33.000 212 33497.09 557.14 2297.52 32.41 2014-07-31 06:52:34.000 212 33497.13 557.11 2297.46 32.41 2014-07-31 06:52:35.000 212 33497.21 557.18 2297.52 32.41 2014-07-31 06:52:36.000 212 33497.12 557.13 2297.51 32.41 2014-07-31 06:52:37.000 212 33497.14 557.13 2297.52 32.41 2014-07-31 06:52:37.000 212 33497.12 557.16 2297.57 32.41 2014-07-31 06:52:39.000 212 33497.20 557.15 2297.47 32.41 2014-07-31 06:52:40.000 212 33497.08 557.18 2297.41 32.41 2014-07-31 06:52:41.000 212 33497.12 557.13 2297.57 32.41 2014-07-31 06:52:42.000 212 33497.12 557.14 2297.57 32.41 2014-07-31 06:52:43.000 212 33497.15 557.14 2297.52 32.41 2014-07-31 06:52:44.000 212 33497.15 557.11 2297.51 32.41 2014-07-31 06:52:45.000 212 33497.20 557.15 2297.48 32.41 2014-07-31 06:52:46.000 212 33497.20 557.11 2297.47 32.41 2014-07-31 06:52:47.000 212 33497.18 557.16 2297.54 32.41 2014-07-31 06:52:48.000 212 33497.15 557.16 2297.49 32.41 2014-07-31 06:52:49.000 212 33497.15 557.16 2297.48 32.41 2014-07-31 06:52:50.000 212 33497.14 557.13 2297.50 32.41 2014-07-31 06:52:51.000 212 33497.17 557.12 2297.43 32.41 2014-07-31 06:52:52.000 212 33497.19 557.15 2297.41 32.41 2014-07-31 06:52:53.000 212 33497.09 557.10 2297.43 32.41 2014-07-31 06:52:54.000 212 33497.14 557.12 2297.49 32.41 2014-07-31 06:52:55.000 212 33497.13 557.10 2297.50 32.41 2014-07-31 06:52:56.000 212 33497.04 557.11 2297.49 32.41 2014-07-31 06:52:57.000 212 33497.02 557.12 2297.46 32.41 2014-07-31 06:52:58.000 212 33497.11 557.13 2297.47 32.41 2014-07-31 06:52:59.000 212 33497.04 557.15 2297.46 32.41 2014-07-31 06:53:00.000 212 33496.98 557.16 2297.42 32.41 2014-07-31 06:53:01.000 212 33496.85 557.15 2297.47 32.41 2014-07-31 06:53:02.000 212 33496.98 557.11 2297.50 32.41 2014-07-31 06:53:03.000 212 33496.90 557.12 2297.45 32.41 2014-07-31 06:53:04.000 212 33496.89 557.16 2297.49 32.41 2014-07-31 06:53:05.000 212 33496.86 557.11 2297.50 32.41 2014-07-31 06:53:06.000 212 33496.86 557.11 2297.52 32.41 2014-07-31 06:53:07.000 212 33496.73 557.12 2297.49 32.41 2014-07-31 06:53:08.000 212 33496.77 557.12 2297.50 32.41 2014-07-31 06:53:09.000 212 33496.80 557.12 2297.55 32.41 2014-07-31 06:53:10.000 212 33496.76 557.09 2297.52 32.41 2014-07-31 06:53:11.000 212 33496.77 557.16 2297.56 32.41 2014-07-31 06:53:12.000 212 33496.73 557.10 2297.50 32.41 2014-07-31 06:53:13.000 212 33496.79 557.11 2297.45 32.41 2014-07-31 06:53:14.000 212 33496.76 557.18 2297.57 32.41 2014-07-31 06:53:15.000 212 33496.74 557.12 2297.52 32.41 2014-07-31 06:53:16.000 212 33496.70 557.17 2297.51 32.41 2014-07-31 06:53:17.000 212 33496.79 557.16 2297.59 32.41 2014-07-31 06:53:18.000 212 33496.83 557.15 2297.57 32.41 2014-07-31 06:53:18.000 212 33496.71 557.18 2297.57 32.41 2014-07-31 06:53:20.000 212 33496.74 557.23 2297.68 32.41 2014-07-31 06:53:21.000 212 33496.79 557.23 2297.62 32.41 2014-07-31 06:53:22.000 212 33496.74 557.23 2297.53 32.41 2014-07-31 06:53:23.000 212 33496.75 557.23 2297.54 32.41 2014-07-31 06:53:24.000 212 33496.80 557.22 2297.70 32.41 2014-07-31 06:53:25.000 212 33496.74 557.23 2297.66 32.41 2014-07-31 06:53:26.000 212 33496.75 557.30 2297.57 32.41 2014-07-31 06:53:27.000 212 33496.73 557.29 2297.57 32.41 2014-07-31 06:53:28.000 212 33496.82 557.24 2297.61 32.41 2014-07-31 06:53:29.000 212 33496.73 557.28 2297.68 32.41 2014-07-31 06:53:30.000 212 33496.75 557.32 2297.53 32.41 2014-07-31 06:53:31.000 212 33496.80 557.33 2297.57 32.41 2014-07-31 06:53:31.000 212 33496.81 557.33 2297.62 32.41 2014-07-31 06:53:33.000 212 33496.75 557.31 2297.65 32.41 2014-07-31 06:53:34.000 212 33496.83 557.34 2297.51 32.41 2014-07-31 06:53:35.000 212 33496.85 557.38 2297.63 32.41 2014-07-31 06:53:36.000 212 33496.91 557.40 2297.59 32.41 2014-07-31 06:53:37.000 212 33496.71 557.40 2297.58 32.41 2014-07-31 06:53:38.000 212 33496.74 557.44 2297.59 32.41 2014-07-31 06:53:39.000 212 33496.85 557.44 2297.54 32.41 2014-07-31 06:53:40.000 212 33496.83 557.45 2297.62 32.41 2014-07-31 06:53:41.000 212 33496.90 557.43 2297.60 32.41 2014-07-31 06:53:42.000 212 33496.92 557.44 2297.60 32.41 2014-07-31 06:53:43.000 212 33496.83 557.41 2297.59 32.41 2014-07-31 06:53:44.000 212 33496.94 557.45 2297.63 32.41 2014-07-31 06:53:45.000 212 33496.91 557.51 2297.62 32.41 2014-07-31 06:53:46.000 212 33496.91 557.45 2297.57 32.41 2014-07-31 06:53:47.000 212 33496.95 557.44 2297.63 32.41 2014-07-31 06:53:48.000 212 33496.93 557.53 2297.57 32.41 2014-07-31 06:53:49.000 212 33496.99 557.51 2297.65 32.41 2014-07-31 06:53:50.000 212 33496.95 557.49 2297.52 32.41 2014-07-31 06:53:51.000 212 33496.95 557.52 2297.51 32.41 2014-07-31 06:53:52.000 212 33496.99 557.54 2297.59 32.41 2014-07-31 06:53:53.000 212 33496.97 557.54 2297.58 32.41 2014-07-31 06:53:54.000 212 33496.91 557.54 2297.56 32.41 2014-07-31 06:53:55.000 212 33496.92 557.54 2297.57 32.41 2014-07-31 06:53:56.000 212 33497.01 557.58 2297.46 32.41 2014-07-31 06:53:57.000 212 33497.05 557.59 2297.44 32.41 2014-07-31 06:53:58.000 212 33497.07 557.59 2297.53 32.41 2014-07-31 06:53:59.000 212 33496.99 557.60 2297.45 32.41 2014-07-31 06:54:00.000 212 33497.05 557.62 2297.48 32.41 2014-07-31 06:54:01.000 212 33496.97 557.59 2297.55 32.41 2014-07-31 06:54:02.000 212 33497.01 557.61 2297.41 32.41 2014-07-31 06:54:03.000 212 33497.07 557.60 2297.47 32.41 2014-07-31 06:54:04.000 212 33497.05 557.66 2297.49 32.41 2014-07-31 06:54:05.000 212 33497.08 557.64 2297.49 32.41 2014-07-31 06:54:06.000 212 33496.98 557.65 2297.49 32.41 2014-07-31 06:54:07.000 212 33496.98 557.63 2297.52 32.41 2014-07-31 06:54:08.000 212 33497.02 557.65 2297.44 32.41 2014-07-31 06:54:09.000 212 33497.05 557.65 2297.49 32.41 2014-07-31 06:54:10.000 212 33497.02 557.66 2297.48 32.41 2014-07-31 06:54:11.000 212 33497.13 557.70 2297.47 32.41 2014-07-31 06:54:12.000 212 33497.07 557.67 2297.45 32.41 2014-07-31 06:54:12.000 212 33497.02 557.63 2297.49 32.41 2014-07-31 06:54:14.000 212 33497.01 557.71 2297.48 32.41 2014-07-31 06:54:15.000 212 33497.12 557.69 2297.45 32.41 2014-07-31 06:54:16.000 212 33497.11 557.67 2297.41 32.41 2014-07-31 06:54:17.000 212 33497.04 557.69 2297.49 32.41 2014-07-31 06:54:18.000 212 33497.12 557.62 2297.44 32.41 2014-07-31 06:54:19.000 212 33497.08 557.63 2297.44 32.41 2014-07-31 06:54:20.000 212 33497.06 557.65 2297.45 32.41 2014-07-31 06:54:21.000 212 33497.05 557.66 2297.45 32.41 2014-07-31 06:54:22.000 212 33496.96 557.69 2297.42 32.41 2014-07-31 06:54:23.000 212 33497.00 557.68 2297.41 32.41 2014-07-31 06:54:24.000 212 33497.04 557.69 2297.43 32.41 2014-07-31 06:54:25.000 212 33496.95 557.66 2297.42 32.41 2014-07-31 06:54:25.000 212 33496.97 557.68 2297.38 32.41 2014-07-31 06:54:27.000 212 33496.92 557.63 2297.39 32.41 2014-07-31 06:54:28.000 212 33497.01 557.64 2297.44 32.41 2014-07-31 06:54:29.000 212 33497.03 557.66 2297.38 32.41 2014-07-31 06:54:30.000 212 33496.99 557.65 2297.36 32.41 2014-07-31 06:54:31.000 212 33496.94 557.61 2297.34 32.41 2014-07-31 06:54:32.000 212 33496.93 557.62 2297.32 32.41 2014-07-31 06:54:33.000 212 33496.92 557.62 2297.41 32.41 2014-07-31 06:54:34.000 212 33496.83 557.66 2297.39 32.41 2014-07-31 06:54:35.000 212 33497.02 557.66 2297.45 32.41 2014-07-31 06:54:36.000 212 33496.90 557.62 2297.41 32.41 2014-07-31 06:54:37.000 212 33496.99 557.61 2297.41 32.41 2014-07-31 06:54:38.000 212 33496.92 557.59 2297.35 32.41 2014-07-31 06:54:39.000 212 33496.88 557.62 2297.35 32.41 2014-07-31 06:54:40.000 212 33496.96 557.57 2297.37 32.41 2014-07-31 06:54:41.000 212 33496.84 557.60 2297.37 32.41 2014-07-31 06:54:42.000 212 33496.87 557.56 2297.41 32.41 2014-07-31 06:54:43.000 212 33496.82 557.57 2297.41 32.41 2014-07-31 06:54:44.000 212 33496.74 557.60 2297.41 32.41 2014-07-31 06:54:45.000 212 33496.87 557.56 2297.45 32.41 2014-07-31 06:54:46.000 212 33496.88 557.59 2297.41 32.41 2014-07-31 06:54:47.000 212 33496.73 557.55 2297.44 32.41 2014-07-31 06:54:48.000 212 33496.80 557.59 2297.37 32.41 2014-07-31 06:54:49.000 212 33496.67 557.60 2297.35 32.41 2014-07-31 06:54:50.000 212 33496.70 557.57 2297.47 32.40 2014-07-31 06:54:51.000 212 33496.68 557.52 2297.45 32.40 2014-07-31 06:54:52.000 212 33496.65 557.55 2297.39 32.41 2014-07-31 06:54:53.000 212 33496.63 557.55 2297.44 32.41 2014-07-31 06:54:54.000 212 33496.54 557.53 2297.48 32.40 2014-07-31 06:54:55.000 212 33496.62 557.51 2297.44 32.40 2014-07-31 06:54:56.000 212 33496.50 557.58 2297.53 32.40 2014-07-31 06:54:57.000 212 33496.55 557.54 2297.49 32.40 2014-07-31 06:54:58.000 212 33496.51 557.55 2297.46 32.40 2014-07-31 06:54:59.000 212 33496.54 557.58 2297.47 32.40 2014-07-31 06:55:00.000 212 33496.46 557.52 2297.55 32.40 2014-07-31 06:55:01.000 212 33496.42 557.50 2297.51 32.40 2014-07-31 06:55:02.000 212 33496.49 557.55 2297.54 32.40 2014-07-31 06:55:03.000 212 33496.49 557.55 2297.47 32.40 2014-07-31 06:55:04.000 212 33496.49 557.54 2297.55 32.40 2014-07-31 06:55:05.000 212 33496.38 557.56 2297.52 32.40 2014-07-31 06:55:06.000 212 33496.42 557.53 2297.47 32.40 2014-07-31 06:55:06.000 212 33496.44 557.53 2297.47 32.40 2014-07-31 06:55:08.000 212 33496.46 557.55 2297.52 32.41 2014-07-31 06:55:09.000 212 33496.40 557.51 2297.56 32.40 2014-07-31 06:55:10.000 212 33496.43 557.52 2297.53 32.40 2014-07-31 06:55:11.000 212 33496.33 557.54 2297.50 32.41 2014-07-31 06:55:12.000 212 33496.45 557.56 2297.52 32.41 2014-07-31 06:55:13.000 212 33496.33 557.59 2297.50 32.41 2014-07-31 06:55:14.000 212 33496.43 557.56 2297.51 32.40 2014-07-31 06:55:15.000 212 33496.45 557.57 2297.54 32.40 2014-07-31 06:55:16.000 212 33496.37 557.59 2297.57 32.40 2014-07-31 06:55:17.000 212 33496.32 557.59 2297.59 32.40 2014-07-31 06:55:18.000 212 33496.44 557.60 2297.63 32.41 2014-07-31 06:55:19.000 212 33496.40 557.59 2297.63 32.40 2014-07-31 06:55:19.000 212 33496.44 557.59 2297.57 32.40 2014-07-31 06:55:21.000 212 33496.45 557.61 2297.54 32.40 2014-07-31 06:55:22.000 212 33496.47 557.60 2297.58 32.41 2014-07-31 06:55:23.000 212 33496.46 557.59 2297.56 32.40 2014-07-31 06:55:24.000 212 33496.54 557.64 2297.60 32.40 2014-07-31 06:55:25.000 212 33496.47 557.64 2297.59 32.40 2014-07-31 06:55:26.000 212 33496.47 557.66 2297.64 32.40 2014-07-31 06:55:27.000 212 33496.57 557.63 2297.60 32.40 2014-07-31 06:55:28.000 212 33496.50 557.66 2297.58 32.40 2014-07-31 06:55:29.000 212 33496.64 557.69 2297.51 32.40 2014-07-31 06:55:30.000 212 33496.60 557.66 2297.53 32.40 2014-07-31 06:55:31.000 212 33496.55 557.71 2297.54 32.40 2014-07-31 06:55:32.000 212 33496.61 557.70 2297.52 32.40 2014-07-31 06:55:33.000 212 33496.65 557.73 2297.51 32.40 2014-07-31 06:55:34.000 212 33496.64 557.74 2297.50 32.40 2014-07-31 06:55:35.000 212 33496.60 557.71 2297.47 32.40 2014-07-31 06:55:36.000 212 33496.64 557.73 2297.40 32.40 2014-07-31 06:55:37.000 212 33496.60 557.72 2297.48 32.40 2014-07-31 06:55:38.000 212 33496.80 557.75 2297.53 32.40 2014-07-31 06:55:39.000 212 33496.78 557.73 2297.52 32.40 2014-07-31 06:55:40.000 212 33496.84 557.75 2297.53 32.40 2014-07-31 06:55:41.000 212 33496.69 557.75 2297.37 32.40 2014-07-31 06:55:42.000 212 33496.88 557.76 2297.49 32.40 2014-07-31 06:55:43.000 212 33496.85 557.74 2297.45 32.40 2014-07-31 06:55:44.000 212 33496.88 557.77 2297.44 32.40 2014-07-31 06:55:45.000 212 33496.79 557.83 2297.44 32.40 2014-07-31 06:55:46.000 212 33496.88 557.84 2297.45 32.40 2014-07-31 06:55:47.000 212 33496.80 557.86 2297.43 32.40 2014-07-31 06:55:48.000 212 33496.92 557.84 2297.42 32.40 2014-07-31 06:55:49.000 212 33496.89 557.85 2297.39 32.40 2014-07-31 06:55:50.000 212 33496.98 557.78 2297.41 32.40 2014-07-31 06:55:51.000 212 33496.90 557.87 2297.31 32.40 2014-07-31 06:55:52.000 212 33496.96 557.83 2297.35 32.40 2014-07-31 06:55:53.000 212 33497.07 557.88 2297.30 32.40 2014-07-31 06:55:54.000 212 33496.98 557.87 2297.30 32.40 2014-07-31 06:55:55.000 212 33497.07 557.86 2297.31 32.40 2014-07-31 06:55:56.000 212 33497.05 557.91 2297.24 32.40 2014-07-31 06:55:57.000 212 33496.96 557.89 2297.31 32.40 2014-07-31 06:55:58.000 212 33497.06 557.86 2297.27 32.40 2014-07-31 06:55:59.000 212 33497.02 557.87 2297.22 32.40 2014-07-31 06:56:00.000 212 33497.05 557.92 2297.29 32.40 2014-07-31 06:56:00.000 212 33497.05 557.90 2297.28 32.40 2014-07-31 06:56:02.000 212 33497.16 557.89 2297.26 32.40 2014-07-31 06:56:03.000 212 33497.12 557.90 2297.20 32.40 2014-07-31 06:56:04.000 212 33497.07 557.91 2297.21 32.40 2014-07-31 06:56:05.000 212 33497.08 557.89 2297.15 32.40 2014-07-31 06:56:06.000 212 33497.17 557.85 2297.21 32.40 2014-07-31 06:56:07.000 212 33497.04 557.87 2297.20 32.40 2014-07-31 06:56:08.000 212 33497.04 557.92 2297.19 32.40 2014-07-31 06:56:09.000 212 33497.05 557.91 2297.19 32.40 2014-07-31 06:56:10.000 212 33497.15 557.95 2297.19 32.40 2014-07-31 06:56:11.000 212 33497.02 557.91 2297.13 32.40 2014-07-31 06:56:12.000 212 33497.02 557.92 2297.17 32.40 2014-07-31 06:56:13.000 212 33496.99 557.92 2297.15 32.40 2014-07-31 06:56:13.000 212 33496.96 557.91 2297.32 32.40 2014-07-31 06:56:15.000 212 33496.95 557.95 2297.18 32.40 2014-07-31 06:56:16.000 212 33496.89 557.95 2297.14 32.40 2014-07-31 06:56:17.000 212 33496.91 557.97 2297.14 32.40 2014-07-31 06:56:18.000 212 33496.98 557.95 2297.14 32.40 2014-07-31 06:56:19.000 212 33496.85 557.93 2297.16 32.40 2014-07-31 06:56:20.000 212 33496.92 557.95 2297.11 32.40 2014-07-31 06:56:21.000 212 33496.86 558.02 2297.20 32.40 2014-07-31 06:56:22.000 212 33496.86 557.98 2297.07 32.40 2014-07-31 06:56:23.000 212 33496.79 557.98 2297.13 32.40 2014-07-31 06:56:24.000 212 33496.90 557.98 2297.01 32.40 2014-07-31 06:56:25.000 212 33496.89 557.97 2297.01 32.40 2014-07-31 06:56:26.000 212 33496.85 558.07 2296.95 32.40 2014-07-31 06:56:27.000 212 33496.85 558.05 2296.94 32.40 2014-07-31 06:56:28.000 212 33496.84 558.06 2296.97 32.40 2014-07-31 06:56:29.000 212 33496.73 558.03 2296.95 32.40 2014-07-31 06:56:30.000 212 33496.86 558.05 2297.09 32.40 2014-07-31 06:56:31.000 212 33496.80 558.07 2297.19 32.40 2014-07-31 06:56:32.000 212 33496.80 558.14 2297.15 32.40 2014-07-31 06:56:33.000 212 33496.88 558.14 2297.09 32.40 2014-07-31 06:56:34.000 212 33496.82 558.17 2297.19 32.40 2014-07-31 06:56:35.000 212 33496.88 558.23 2297.13 32.40 2014-07-31 06:56:36.000 212 33496.90 558.22 2297.13 32.40 2014-07-31 06:56:37.000 212 33496.89 558.23 2297.11 32.40 2014-07-31 06:56:38.000 212 33496.98 558.25 2297.17 32.40 2014-07-31 06:56:39.000 212 33496.93 558.26 2297.06 32.40 2014-07-31 06:56:40.000 212 33497.02 558.31 2297.14 32.40 2014-07-31 06:56:41.000 212 33497.08 558.31 2297.24 32.40 2014-07-31 06:56:42.000 212 33496.98 558.32 2297.08 32.40 2014-07-31 06:56:43.000 212 33497.05 558.33 2297.10 32.40 2014-07-31 06:56:44.000 212 33497.04 558.33 2297.16 32.40 2014-07-31 06:56:45.000 212 33497.12 558.37 2297.03 32.40 2014-07-31 06:56:46.000 212 33497.05 558.40 2297.16 32.40 2014-07-31 06:56:47.000 212 33497.07 558.37 2297.03 32.40 2014-07-31 06:56:48.000 212 33497.18 558.44 2297.09 32.40 2014-07-31 06:56:49.000 212 33497.15 558.40 2297.03 32.40 2014-07-31 06:56:50.000 212 33497.21 558.43 2297.07 32.40 2014-07-31 06:56:51.000 212 33497.26 558.51 2297.10 32.40 2014-07-31 06:56:52.000 212 33497.28 558.48 2297.01 32.40 2014-07-31 06:56:53.000 212 33497.20 558.46 2297.08 32.40 2014-07-31 06:56:54.000 212 33497.23 558.50 2297.06 32.40 2014-07-31 06:56:54.000 212 33497.20 558.48 2297.04 32.40 2014-07-31 06:56:56.000 212 33497.33 558.48 2297.11 32.40 2014-07-31 06:56:57.000 212 33497.39 558.51 2297.01 32.40 2014-07-31 06:56:58.000 212 33497.44 558.53 2296.99 32.40 2014-07-31 06:56:59.000 212 33497.39 558.51 2297.05 32.40 2014-07-31 06:57:00.000 212 33497.44 558.52 2296.97 32.40 2014-07-31 06:57:01.000 212 33497.42 558.53 2296.94 32.40 2014-07-31 06:57:02.000 212 33497.38 558.54 2296.89 32.40 2014-07-31 06:57:03.000 212 33497.49 558.53 2296.91 32.40 2014-07-31 06:57:04.000 212 33497.50 558.57 2296.88 32.40 2014-07-31 06:57:05.000 212 33497.39 558.56 2296.86 32.40 2014-07-31 06:57:06.000 212 33497.51 558.57 2296.86 32.40 2014-07-31 06:57:07.000 212 33497.49 558.54 2296.83 32.40 2014-07-31 06:57:07.000 212 33497.47 558.56 2296.89 32.40 2014-07-31 06:57:09.000 212 33497.45 558.53 2296.86 32.40 2014-07-31 06:57:10.000 212 33497.44 558.58 2296.86 32.40 2014-07-31 06:57:11.000 212 33497.45 558.60 2296.80 32.40 2014-07-31 06:57:12.000 212 33497.45 558.56 2296.87 32.40 2014-07-31 06:57:13.000 212 33497.50 558.55 2296.83 32.40 2014-07-31 06:57:14.000 212 33497.49 558.53 2296.89 32.40 2014-07-31 06:57:15.000 212 33497.49 558.56 2296.89 32.40 2014-07-31 06:57:16.000 212 33497.40 558.56 2296.85 32.40 2014-07-31 06:57:17.000 212 33497.43 558.55 2296.94 32.40 2014-07-31 06:57:18.000 212 33497.44 558.53 2296.82 32.40 2014-07-31 06:57:19.000 212 33497.32 558.54 2296.88 32.40 2014-07-31 06:57:20.000 212 33497.35 558.52 2296.84 32.40 2014-07-31 06:57:21.000 212 33497.42 558.51 2296.78 32.40 2014-07-31 06:57:22.000 212 33497.43 558.51 2296.86 32.40 2014-07-31 06:57:23.000 212 33497.31 558.48 2296.84 32.40 2014-07-31 06:57:24.000 212 33497.29 558.49 2296.86 32.40 2014-07-31 06:57:25.000 212 33497.25 558.48 2296.86 32.40 2014-07-31 06:57:26.000 212 33497.15 558.46 2296.88 32.40 2014-07-31 06:57:27.000 212 33497.20 558.46 2296.86 32.40 2014-07-31 06:57:28.000 212 33497.13 558.44 2296.92 32.40 2014-07-31 06:57:29.000 212 33497.20 558.43 2296.88 32.40 2014-07-31 06:57:30.000 212 33497.07 558.45 2296.95 32.40 2014-07-31 06:57:31.000 212 33497.01 558.41 2297.00 32.40 2014-07-31 06:57:32.000 212 33496.97 558.45 2296.98 32.40 2014-07-31 06:57:33.000 212 33496.97 558.42 2296.96 32.40 2014-07-31 06:57:34.000 212 33496.84 558.39 2296.89 32.40 2014-07-31 06:57:35.000 212 33496.86 558.35 2296.98 32.40 2014-07-31 06:57:36.000 212 33496.85 558.38 2296.95 32.40 2014-07-31 06:57:37.000 212 33496.79 558.36 2296.94 32.40 2014-07-31 06:57:38.000 212 33496.71 558.38 2297.06 32.40 2014-07-31 06:57:39.000 212 33496.67 558.34 2297.03 32.40 2014-07-31 06:57:40.000 212 33496.68 558.34 2297.10 32.40 2014-07-31 06:57:41.000 212 33496.64 558.37 2296.97 32.40 2014-07-31 06:57:42.000 212 33496.71 558.37 2297.06 32.40 2014-07-31 06:57:43.000 212 33496.57 558.34 2297.14 32.40 2014-07-31 06:57:44.000 212 33496.43 558.33 2297.06 32.40 2014-07-31 06:57:45.000 212 33496.45 558.32 2297.18 32.40 2014-07-31 06:57:46.000 212 33496.40 558.30 2297.11 32.40 2014-07-31 06:57:47.000 212 33496.43 558.31 2297.03 32.40 2014-07-31 06:57:48.000 212 33496.39 558.28 2297.21 32.40 2014-07-31 06:57:48.000 212 33496.31 558.24 2297.18 32.40 2014-07-31 06:57:50.000 212 33496.30 558.29 2297.21 32.40 2014-07-31 06:57:51.000 212 33496.24 558.25 2297.26 32.40 2014-07-31 06:57:52.000 212 33496.15 558.29 2297.19 32.40 2014-07-31 06:57:53.000 212 33496.11 558.24 2297.24 32.40 2014-07-31 06:57:54.000 212 33496.12 558.26 2297.30 32.40 2014-07-31 06:57:55.000 212 33496.05 558.25 2297.29 32.40 2014-07-31 06:57:56.000 212 33496.11 558.25 2297.32 32.40 2014-07-31 06:57:57.000 212 33496.10 558.26 2297.35 32.40 2014-07-31 06:57:58.000 212 33496.08 558.24 2297.34 32.40 2014-07-31 06:57:59.000 212 33495.99 558.23 2297.38 32.40 2014-07-31 06:58:00.000 212 33496.10 558.25 2297.38 32.40 2014-07-31 06:58:01.000 212 33495.96 558.21 2297.43 32.40 2014-07-31 06:58:01.000 212 33495.96 558.22 2297.39 32.40 2014-07-31 06:58:03.000 212 33496.07 558.19 2297.38 32.40 2014-07-31 06:58:04.000 212 33496.05 558.22 2297.35 32.40 2014-07-31 06:58:05.000 212 33495.92 558.23 2297.50 32.40 2014-07-31 06:58:06.000 212 33495.84 558.20 2297.49 32.40 2014-07-31 06:58:07.000 212 33495.86 558.20 2297.45 32.40 2014-07-31 06:58:08.000 212 33495.97 558.22 2297.50 32.40 2014-07-31 06:58:09.000 212 33495.92 558.22 2297.51 32.40 2014-07-31 06:58:10.000 212 33495.88 558.23 2297.46 32.40 2014-07-31 06:58:11.000 212 33495.93 558.21 2297.54 32.40 2014-07-31 06:58:12.000 212 33495.87 558.19 2297.57 32.40 2014-07-31 06:58:13.000 212 33495.80 558.19 2297.56 32.40 2014-07-31 06:58:14.000 212 33495.85 558.21 2297.54 32.40 2014-07-31 06:58:15.000 212 33495.90 558.22 2297.54 32.40 2014-07-31 06:58:16.000 212 33495.89 558.19 2297.51 32.40 2014-07-31 06:58:17.000 212 33495.90 558.25 2297.53 32.40 2014-07-31 06:58:18.000 212 33495.94 558.24 2297.49 32.40 2014-07-31 06:58:19.000 212 33495.91 558.22 2297.58 32.40 2014-07-31 06:58:20.000 212 33495.94 558.21 2297.57 32.40 2014-07-31 06:58:21.000 212 33495.98 558.23 2297.63 32.40 2014-07-31 06:58:22.000 212 33495.95 558.24 2297.50 32.40 2014-07-31 06:58:23.000 212 33495.99 558.22 2297.60 32.40 2014-07-31 06:58:24.000 212 33496.11 558.27 2297.55 32.40 2014-07-31 06:58:25.000 212 33496.05 558.26 2297.51 32.40 2014-07-31 06:58:26.000 212 33496.05 558.23 2297.54 32.40 2014-07-31 06:58:27.000 212 33496.07 558.25 2297.59 32.40 2014-07-31 06:58:28.000 212 33496.09 558.23 2297.57 32.40 2014-07-31 06:58:29.000 212 33496.23 558.28 2297.54 32.40 2014-07-31 06:58:30.000 212 33496.15 558.28 2297.51 32.40 2014-07-31 06:58:31.000 212 33496.07 558.28 2297.48 32.40 2014-07-31 06:58:32.000 212 33496.18 558.32 2297.46 32.40 2014-07-31 06:58:33.000 212 33496.22 558.34 2297.50 32.40 2014-07-31 06:58:34.000 212 33496.30 558.33 2297.36 32.40 2014-07-31 06:58:35.000 212 33496.28 558.36 2297.43 32.40 2014-07-31 06:58:36.000 212 33496.34 558.35 2297.44 32.40 2014-07-31 06:58:37.000 212 33496.29 558.34 2297.50 32.40 2014-07-31 06:58:38.000 212 33496.41 558.37 2297.43 32.40 2014-07-31 06:58:39.000 212 33496.36 558.38 2297.36 32.40 2014-07-31 06:58:40.000 212 33496.28 558.36 2297.41 32.40 2014-07-31 06:58:41.000 212 33496.42 558.41 2297.36 32.40 2014-07-31 06:58:42.000 212 33496.50 558.39 2297.38 32.40 2014-07-31 06:58:42.000 212 33496.39 558.37 2297.34 32.40 2014-07-31 06:58:44.000 212 33496.42 558.45 2297.39 32.40 2014-07-31 06:58:45.000 212 33496.50 558.45 2297.42 32.40 2014-07-31 06:58:46.000 212 33496.40 558.44 2297.39 32.40 2014-07-31 06:58:47.000 212 33496.48 558.47 2297.34 32.40 2014-07-31 06:58:48.000 212 33496.62 558.46 2297.23 32.40 2014-07-31 06:58:49.000 212 33496.45 558.46 2297.22 32.40 2014-07-31 06:58:50.000 212 33496.48 558.49 2297.34 32.40 2014-07-31 06:58:51.000 212 33496.49 558.54 2297.31 32.40 2014-07-31 06:58:52.000 212 33496.49 558.48 2297.21 32.40 2014-07-31 06:58:53.000 212 33496.42 558.52 2297.20 32.40 2014-07-31 06:58:54.000 212 33496.48 558.56 2297.28 32.40 2014-07-31 06:58:55.000 212 33496.46 558.49 2297.32 32.40 2014-07-31 06:58:55.000 212 33496.55 558.56 2297.21 32.40 2014-07-31 06:58:57.000 212 33496.52 558.57 2297.28 32.40 2014-07-31 06:58:58.000 212 33496.46 558.55 2297.31 32.40 2014-07-31 06:58:59.000 212 33496.50 558.56 2297.25 32.40 2014-07-31 06:59:00.000 212 33496.49 558.60 2297.20 32.40 2014-07-31 06:59:01.000 212 33496.44 558.62 2297.22 32.40 2014-07-31 06:59:02.000 212 33496.46 558.62 2297.18 32.40 2014-07-31 06:59:03.000 212 33496.46 558.57 2297.16 32.40 2014-07-31 06:59:04.000 212 33496.46 558.63 2297.13 32.40 2014-07-31 06:59:05.000 212 33496.55 558.68 2297.16 32.40 2014-07-31 06:59:06.000 212 33496.52 558.66 2297.16 32.40 2014-07-31 06:59:07.000 212 33496.52 558.66 2297.13 32.40 2014-07-31 06:59:08.000 212 33496.52 558.70 2297.12 32.40 2014-07-31 06:59:09.000 212 33496.62 558.74 2297.12 32.40 2014-07-31 06:59:10.000 212 33496.57 558.74 2297.15 32.40 2014-07-31 06:59:11.000 212 33496.57 558.74 2297.14 32.40 2014-07-31 06:59:12.000 212 33496.57 558.75 2297.14 32.40 2014-07-31 06:59:13.000 212 33496.62 558.75 2297.13 32.40 2014-07-31 06:59:14.000 212 33496.64 558.75 2297.08 32.40 2014-07-31 06:59:15.000 212 33496.54 558.81 2297.12 32.40 2014-07-31 06:59:16.000 212 33496.58 558.83 2297.15 32.40 2014-07-31 06:59:17.000 212 33496.57 558.84 2297.12 32.40 2014-07-31 06:59:18.000 212 33496.60 558.82 2297.09 32.40 2014-07-31 06:59:19.000 212 33496.63 558.80 2297.10 32.40 2014-07-31 06:59:20.000 212 33496.62 558.82 2297.09 32.40 2014-07-31 06:59:21.000 212 33496.70 558.85 2297.09 32.40 2014-07-31 06:59:22.000 212 33496.63 558.86 2297.04 32.40 2014-07-31 06:59:23.000 212 33496.68 558.86 2297.11 32.40 2014-07-31 06:59:24.000 212 33496.57 558.90 2297.06 32.40 2014-07-31 06:59:25.000 212 33496.68 558.90 2297.07 32.40 2014-07-31 06:59:26.000 212 33496.70 558.89 2297.03 32.40 2014-07-31 06:59:27.000 212 33496.80 558.90 2297.09 32.40 2014-07-31 06:59:28.000 212 33496.86 558.90 2297.07 32.40 2014-07-31 06:59:29.000 212 33496.83 558.95 2296.91 32.40 2014-07-31 06:59:30.000 212 33496.85 558.96 2297.00 32.40 2014-07-31 06:59:31.000 212 33496.85 558.97 2297.01 32.40 2014-07-31 06:59:32.000 212 33496.90 558.96 2296.98 32.40 2014-07-31 06:59:33.000 212 33496.88 558.94 2296.98 32.40 2014-07-31 06:59:34.000 212 33496.86 558.94 2296.98 32.40 2014-07-31 06:59:35.000 212 33497.02 558.97 2297.00 32.40 2014-07-31 06:59:36.000 212 33496.94 558.93 2297.06 32.40 2014-07-31 06:59:36.000 212 33496.85 558.97 2296.94 32.40 2014-07-31 06:59:38.000 212 33496.89 558.99 2296.90 32.40 2014-07-31 06:59:39.000 212 33496.91 559.02 2296.91 32.40 2014-07-31 06:59:40.000 212 33496.96 558.97 2296.93 32.40 2014-07-31 06:59:41.000 212 33496.98 558.99 2296.88 32.40 2014-07-31 06:59:42.000 212 33497.02 558.97 2296.93 32.40 2014-07-31 06:59:43.000 212 33497.01 558.95 2296.83 32.40 2014-07-31 06:59:44.000 212 33497.02 558.98 2296.97 32.40 2014-07-31 06:59:45.000 212 33496.97 558.95 2296.91 32.40 2014-07-31 06:59:46.000 212 33496.98 558.97 2296.84 32.40 2014-07-31 06:59:47.000 212 33496.96 559.01 2296.82 32.40 2014-07-31 06:59:48.000 212 33497.12 558.93 2296.89 32.40 2014-07-31 06:59:49.000 212 33497.04 558.93 2296.89 32.40 2014-07-31 06:59:49.000 212 33497.04 558.99 2296.85 32.40 2014-07-31 06:59:51.000 212 33497.11 558.94 2296.80 32.40 2014-07-31 06:59:52.000 212 33497.07 558.95 2296.76 32.40 2014-07-31 06:59:53.000 212 33497.09 558.95 2296.82 32.40 2014-07-31 06:59:54.000 212 33497.08 558.93 2296.74 32.40 2014-07-31 06:59:55.000 212 33497.08 558.94 2296.76 32.40 2014-07-31 06:59:56.000 212 33497.12 558.91 2296.73 32.40 2014-07-31 06:59:57.000 212 33497.11 558.91 2296.72 32.40 2014-07-31 06:59:58.000 212 33497.01 558.93 2296.82 32.40 2014-07-31 06:59:59.000 212 33497.13 558.94 2296.76 32.40 2014-07-31 07:00:00.000 212 33497.10 558.89 2296.72 32.40 2014-07-31 07:00:01.000 212 33497.10 558.88 2296.69 32.40 2014-07-31 07:00:02.000 212 33497.08 558.91 2296.73 32.40 2014-07-31 07:00:03.000 212 33497.08 558.90 2296.64 32.40 2014-07-31 07:00:04.000 212 33497.14 558.90 2296.63 32.40 2014-07-31 07:00:05.000 212 33497.08 558.88 2296.73 32.40 2014-07-31 07:00:06.000 212 33497.07 558.89 2296.70 32.40 2014-07-31 07:00:07.000 212 33497.08 558.89 2296.65 32.40 2014-07-31 07:00:08.000 212 33497.05 558.90 2296.67 32.40 2014-07-31 07:00:09.000 212 33497.09 558.87 2296.64 32.40 2014-07-31 07:00:10.000 212 33497.02 558.91 2296.66 32.40 2014-07-31 07:00:11.000 212 33497.04 558.88 2296.64 32.40 2014-07-31 07:00:12.000 212 33496.96 558.87 2296.65 32.40 2014-07-31 07:00:13.000 212 33496.96 558.89 2296.63 32.40 2014-07-31 07:00:14.000 212 33497.02 558.86 2296.67 32.40 2014-07-31 07:00:15.000 212 33497.04 558.87 2296.67 32.40 2014-07-31 07:00:16.000 212 33497.04 558.88 2296.62 32.40 2014-07-31 07:00:17.000 212 33496.92 558.83 2296.63 32.40 2014-07-31 07:00:18.000 212 33496.98 558.91 2296.63 32.40 2014-07-31 07:00:19.000 212 33497.03 558.89 2296.64 32.40 2014-07-31 07:00:20.000 212 33496.93 558.87 2296.61 32.40 2014-07-31 07:00:21.000 212 33496.97 558.89 2296.66 32.40 2014-07-31 07:00:22.000 212 33496.96 558.83 2296.70 32.40 2014-07-31 07:00:23.000 212 33496.83 558.79 2296.66 32.40 2014-07-31 07:00:24.000 212 33496.98 558.81 2296.63 32.40 2014-07-31 07:00:25.000 212 33496.89 558.84 2296.73 32.40 2014-07-31 07:00:26.000 212 33496.79 558.87 2296.70 32.40 2014-07-31 07:00:27.000 212 33496.82 558.84 2296.74 32.40 2014-07-31 07:00:28.000 212 33496.75 558.84 2296.69 32.40 2014-07-31 07:00:29.000 212 33496.75 558.84 2296.61 32.40 2014-07-31 07:00:30.000 212 33496.68 558.85 2296.67 32.40 2014-07-31 07:00:30.000 212 33496.65 558.90 2296.57 32.40 2014-07-31 07:00:32.000 212 33496.73 558.90 2296.62 32.40 2014-07-31 07:00:33.000 212 33496.67 558.88 2296.78 32.40 2014-07-31 07:00:34.000 212 33496.76 558.82 2296.70 32.40 2014-07-31 07:00:35.000 212 33496.68 558.84 2296.70 32.40 2014-07-31 07:00:36.000 212 33496.63 558.85 2296.64 32.40 2014-07-31 07:00:37.000 212 33496.58 558.80 2296.80 32.40 2014-07-31 07:00:38.000 212 33496.54 558.82 2296.75 32.40 2014-07-31 07:00:39.000 212 33496.54 558.81 2296.72 32.40 2014-07-31 07:00:40.000 212 33496.46 558.83 2296.70 32.40 2014-07-31 07:00:41.000 212 33496.50 558.81 2296.86 32.40 2014-07-31 07:00:42.000 212 33496.45 558.82 2296.82 32.40 2014-07-31 07:00:43.000 212 33496.43 558.78 2296.79 32.40 2014-07-31 07:00:43.000 212 33496.39 558.78 2296.80 32.40 2014-07-31 07:00:45.000 212 33496.34 558.80 2296.80 32.40 2014-07-31 07:00:46.000 212 33496.40 558.79 2296.74 32.40 2014-07-31 07:00:47.000 212 33496.32 558.78 2296.80 32.40 2014-07-31 07:00:48.000 212 33496.32 558.82 2296.91 32.40 2014-07-31 07:00:49.000 212 33496.30 558.83 2296.76 32.40 2014-07-31 07:00:50.000 212 33496.18 558.79 2296.78 32.40 2014-07-31 07:00:51.000 212 33496.32 558.76 2296.85 32.40 2014-07-31 07:00:52.000 212 33496.24 558.76 2296.86 32.40 2014-07-31 07:00:53.000 212 33496.15 558.78 2296.86 32.40 2014-07-31 07:00:54.000 212 33496.26 558.77 2296.85 32.40 2014-07-31 07:00:55.000 212 33496.19 558.76 2296.88 32.40 2014-07-31 07:00:56.000 212 33496.32 558.73 2296.91 32.40 2014-07-31 07:00:57.000 212 33496.24 558.77 2296.91 32.40 2014-07-31 07:00:58.000 212 33496.24 558.76 2296.91 32.40 2014-07-31 07:00:59.000 212 33496.27 558.78 2296.83 32.40 2014-07-31 07:01:00.000 212 33496.15 558.71 2296.91 32.40 2014-07-31 07:01:01.000 212 33496.10 558.79 2296.85 32.40 2014-07-31 07:01:02.000 212 33496.12 558.75 2296.84 32.40 2014-07-31 07:01:03.000 212 33496.16 558.75 2297.00 32.40 2014-07-31 07:01:04.000 212 33496.16 558.77 2296.95 32.40 2014-07-31 07:01:05.000 212 33496.18 558.74 2297.02 32.40 2014-07-31 07:01:06.000 212 33496.14 558.73 2296.95 32.40 2014-07-31 07:01:07.000 212 33496.06 558.73 2297.04 32.40 2014-07-31 07:01:08.000 212 33496.11 558.73 2296.97 32.40 2014-07-31 07:01:09.000 212 33496.21 558.74 2296.96 32.40 2014-07-31 07:01:10.000 212 33496.17 558.74 2296.88 32.40 2014-07-31 07:01:11.000 212 33496.13 558.73 2296.98 32.40 2014-07-31 07:01:12.000 212 33496.25 558.79 2296.95 32.40 2014-07-31 07:01:13.000 212 33496.17 558.76 2297.01 32.40 2014-07-31 07:01:14.000 212 33496.18 558.71 2296.95 32.40 2014-07-31 07:01:15.000 212 33496.08 558.73 2296.97 32.40 2014-07-31 07:01:16.000 212 33496.11 558.75 2296.97 32.40 2014-07-31 07:01:17.000 212 33496.15 558.76 2297.03 32.40 2014-07-31 07:01:18.000 212 33496.08 558.75 2296.92 32.40 2014-07-31 07:01:19.000 212 33496.20 558.77 2297.01 32.40 2014-07-31 07:01:20.000 212 33496.06 558.74 2296.94 32.40 2014-07-31 07:01:21.000 212 33496.15 558.74 2296.98 32.40 2014-07-31 07:01:22.000 212 33496.09 558.72 2296.93 32.40 2014-07-31 07:01:23.000 212 33496.08 558.76 2297.03 32.40 2014-07-31 07:01:24.000 212 33496.16 558.77 2296.90 32.40 2014-07-31 07:01:24.000 212 33496.12 558.74 2296.97 32.40 2014-07-31 07:01:26.000 212 33496.14 558.75 2296.97 32.40 2014-07-31 07:01:27.000 212 33496.23 558.76 2297.01 32.40 2014-07-31 07:01:28.000 212 33496.17 558.81 2296.97 32.40 2014-07-31 07:01:29.000 212 33496.12 558.79 2297.04 32.40 2014-07-31 07:01:30.000 212 33496.17 558.80 2297.01 32.40 2014-07-31 07:01:31.000 212 33496.18 558.79 2296.95 32.40 2014-07-31 07:01:32.000 212 33496.17 558.78 2296.96 32.40 2014-07-31 07:01:33.000 212 33496.31 558.83 2297.01 32.40 2014-07-31 07:01:34.000 212 33496.27 558.82 2297.01 32.40 2014-07-31 07:01:35.000 212 33496.26 558.86 2296.95 32.40 2014-07-31 07:01:36.000 212 33496.26 558.85 2296.98 32.40 2014-07-31 07:01:37.000 212 33496.31 558.86 2296.95 32.40 2014-07-31 07:01:37.000 212 33496.36 558.82 2296.92 32.40 2014-07-31 07:01:39.000 212 33496.34 558.90 2296.98 32.40 2014-07-31 07:01:40.000 212 33496.46 558.88 2296.95 32.40 2014-07-31 07:01:41.000 212 33496.43 558.88 2296.93 32.40 2014-07-31 07:01:42.000 212 33496.53 558.96 2296.95 32.40 2014-07-31 07:01:43.000 212 33496.54 558.98 2296.97 32.40 2014-07-31 07:01:44.000 212 33496.56 558.97 2296.98 32.40 2014-07-31 07:01:45.000 212 33496.61 558.96 2296.97 32.40 2014-07-31 07:01:46.000 212 33496.65 558.97 2296.82 32.40 2014-07-31 07:01:47.000 212 33496.60 558.99 2296.84 32.40 2014-07-31 07:01:48.000 212 33496.81 559.01 2296.81 32.40 2014-07-31 07:01:49.000 212 33496.73 559.06 2296.92 32.40 2014-07-31 07:01:50.000 212 33496.77 559.08 2296.85 32.40 2014-07-31 07:01:51.000 212 33496.87 559.05 2296.79 32.40 2014-07-31 07:01:52.000 212 33496.93 559.09 2296.72 32.40 2014-07-31 07:01:53.000 212 33497.02 559.07 2296.76 32.40 2014-07-31 07:01:54.000 212 33496.96 559.15 2296.70 32.40 2014-07-31 07:01:55.000 212 33496.99 559.12 2296.69 32.40 2014-07-31 07:01:56.000 212 33496.95 559.13 2296.72 32.40 2014-07-31 07:01:57.000 212 33497.04 559.15 2296.67 32.40 2014-07-31 07:01:58.000 212 33497.14 559.16 2296.69 32.40 2014-07-31 07:01:59.000 212 33497.20 559.15 2296.72 32.40 2014-07-31 07:02:00.000 212 33497.17 559.18 2296.62 32.40 2014-07-31 07:02:01.000 212 33497.27 559.20 2296.67 32.40 2014-07-31 07:02:02.000 212 33497.26 559.17 2296.59 32.40 2014-07-31 07:02:03.000 212 33497.28 559.22 2296.54 32.40 2014-07-31 07:02:04.000 212 33497.27 559.23 2296.50 32.40 2014-07-31 07:02:05.000 212 33497.26 559.26 2296.57 32.40 2014-07-31 07:02:06.000 212 33497.36 559.29 2296.47 32.40 2014-07-31 07:02:07.000 212 33497.33 559.25 2296.45 32.40 2014-07-31 07:02:08.000 212 33497.39 559.28 2296.41 32.40 2014-07-31 07:02:09.000 212 33497.48 559.31 2296.48 32.40 2014-07-31 07:02:10.000 212 33497.45 559.31 2296.45 32.40 2014-07-31 07:02:11.000 212 33497.39 559.34 2296.45 32.40 2014-07-31 07:02:12.000 212 33497.45 559.32 2296.37 32.40 2014-07-31 07:02:13.000 212 33497.49 559.34 2296.40 32.40 2014-07-31 07:02:14.000 212 33497.49 559.33 2296.36 32.40 2014-07-31 07:02:15.000 212 33497.48 559.37 2296.26 32.40 2014-07-31 07:02:16.000 212 33497.51 559.41 2296.41 32.40 2014-07-31 07:02:17.000 212 33497.59 559.41 2296.38 32.40 2014-07-31 07:02:18.000 212 33497.58 559.37 2296.39 32.40 2014-07-31 07:02:18.000 212 33497.48 559.44 2296.36 32.40 2014-07-31 07:02:20.000 212 33497.57 559.43 2296.38 32.40 2014-07-31 07:02:21.000 212 33497.61 559.43 2296.31 32.40 2014-07-31 07:02:22.000 212 33497.53 559.43 2296.23 32.40 2014-07-31 07:02:23.000 212 33497.51 559.41 2296.29 32.40 2014-07-31 07:02:24.000 212 33497.58 559.46 2296.26 32.40 2014-07-31 07:02:25.000 212 33497.44 559.41 2296.24 32.40 2014-07-31 07:02:26.000 212 33497.50 559.44 2296.25 32.40 2014-07-31 07:02:27.000 212 33497.53 559.50 2296.22 32.40 2014-07-31 07:02:28.000 212 33497.57 559.49 2296.14 32.40 2014-07-31 07:02:29.000 212 33497.71 559.52 2296.20 32.40 2014-07-31 07:02:30.000 212 33497.55 559.53 2296.22 32.40 2014-07-31 07:02:31.000 212 33497.52 559.55 2296.11 32.40 2014-07-31 07:02:31.000 212 33497.52 559.51 2296.10 32.40 2014-07-31 07:02:33.000 212 33497.48 559.53 2296.18 32.40 2014-07-31 07:02:34.000 212 33497.55 559.54 2296.07 32.40 2014-07-31 07:02:35.000 212 33497.45 559.51 2296.08 32.40 2014-07-31 07:02:36.000 212 33497.44 559.55 2296.17 32.40 2014-07-31 07:02:37.000 212 33497.56 559.57 2296.20 32.40 2014-07-31 07:02:38.000 212 33497.49 559.58 2296.08 32.40 2014-07-31 07:02:39.000 212 33497.60 559.56 2296.15 32.40 2014-07-31 07:02:40.000 212 33497.55 559.57 2296.08 32.40 2014-07-31 07:02:41.000 212 33497.52 559.53 2296.09 32.40 2014-07-31 07:02:42.000 212 33497.55 559.56 2296.20 32.40 2014-07-31 07:02:43.000 212 33497.45 559.56 2296.12 32.40 2014-07-31 07:02:44.000 212 33497.45 559.55 2296.08 32.40 2014-07-31 07:02:45.000 212 33497.45 559.61 2296.08 32.40 2014-07-31 07:02:46.000 212 33497.53 559.62 2296.10 32.40 2014-07-31 07:02:47.000 212 33497.57 559.61 2296.11 32.40 2014-07-31 07:02:48.000 212 33497.54 559.60 2296.09 32.40 2014-07-31 07:02:49.000 212 33497.48 559.63 2296.01 32.39 2014-07-31 07:02:50.000 212 33497.49 559.61 2296.13 32.40 2014-07-31 07:02:51.000 212 33497.52 559.62 2296.06 32.40 2014-07-31 07:02:52.000 212 33497.49 559.66 2295.98 32.39 2014-07-31 07:02:53.000 212 33497.53 559.63 2296.08 32.40 2014-07-31 07:02:54.000 212 33497.51 559.65 2296.14 32.39 2014-07-31 07:02:55.000 212 33497.53 559.66 2296.12 32.40 2014-07-31 07:02:56.000 212 33497.52 559.65 2296.16 32.40 2014-07-31 07:02:57.000 212 33497.53 559.64 2296.03 32.39 2014-07-31 07:02:58.000 212 33497.51 559.67 2296.14 32.39 2014-07-31 07:02:59.000 212 33497.46 559.68 2296.04 32.39 2014-07-31 07:03:00.000 212 33497.46 559.68 2296.03 32.39 2014-07-31 07:03:01.000 212 33497.48 559.68 2296.07 32.40 2014-07-31 07:03:02.000 212 33497.43 559.65 2296.04 32.40 2014-07-31 07:03:03.000 212 33497.52 559.67 2295.98 32.39 2014-07-31 07:03:04.000 212 33497.57 559.70 2296.11 32.40 2014-07-31 07:03:05.000 212 33497.49 559.72 2296.07 32.39 2014-07-31 07:03:06.000 212 33497.54 559.69 2295.99 32.40 2014-07-31 07:03:07.000 212 33497.38 559.69 2296.04 32.39 2014-07-31 07:03:08.000 212 33497.40 559.66 2296.01 32.39 2014-07-31 07:03:09.000 212 33497.46 559.73 2296.09 32.39 2014-07-31 07:03:10.000 212 33497.49 559.75 2296.07 32.39 2014-07-31 07:03:11.000 212 33497.46 559.71 2296.03 32.39 2014-07-31 07:03:12.000 212 33497.35 559.75 2296.02 32.39 2014-07-31 07:03:12.000 212 33497.38 559.74 2296.03 32.39 2014-07-31 07:03:14.000 212 33497.40 559.75 2296.02 32.39 2014-07-31 07:03:15.000 212 33497.45 559.73 2295.97 32.39 2014-07-31 07:03:16.000 212 33497.39 559.76 2295.97 32.39 2014-07-31 07:03:17.000 212 33497.51 559.75 2296.02 32.39 2014-07-31 07:03:18.000 212 33497.49 559.75 2295.99 32.39 2014-07-31 07:03:19.000 212 33497.39 559.76 2296.00 32.39 2014-07-31 07:03:20.000 212 33497.42 559.73 2296.01 32.39 2014-07-31 07:03:21.000 212 33497.57 559.77 2295.95 32.39 2014-07-31 07:03:22.000 212 33497.51 559.76 2295.97 32.39 2014-07-31 07:03:23.000 212 33497.50 559.77 2295.99 32.39 2014-07-31 07:03:24.000 212 33497.51 559.72 2295.94 32.39 2014-07-31 07:03:25.000 212 33497.40 559.72 2296.01 32.39 2014-07-31 07:03:25.000 212 33497.36 559.74 2296.01 32.39 2014-07-31 07:03:27.000 212 33497.57 559.74 2295.98 32.39 2014-07-31 07:03:28.000 212 33497.48 559.74 2296.02 32.39 2014-07-31 07:03:29.000 212 33497.45 559.75 2295.93 32.39 2014-07-31 07:03:30.000 212 33497.37 559.74 2295.99 32.39 2014-07-31 07:03:31.000 212 33497.51 559.73 2295.98 32.39 2014-07-31 07:03:32.000 212 33497.54 559.75 2295.93 32.39 2014-07-31 07:03:33.000 212 33497.55 559.76 2295.95 32.39 2014-07-31 07:03:34.000 212 33497.50 559.72 2295.98 32.39 2014-07-31 07:03:35.000 212 33497.51 559.79 2296.01 32.39 2014-07-31 07:03:36.000 212 33497.46 559.77 2295.92 32.39 2014-07-31 07:03:37.000 212 33497.58 559.73 2295.95 32.39 2014-07-31 07:03:38.000 212 33497.43 559.76 2295.92 32.39 2014-07-31 07:03:39.000 212 33497.48 559.77 2295.97 32.40 2014-07-31 07:03:40.000 212 33497.54 559.83 2295.89 32.40 2014-07-31 07:03:41.000 212 33497.58 559.74 2295.95 32.39 2014-07-31 07:03:42.000 212 33497.57 559.76 2295.93 32.39 2014-07-31 07:03:43.000 212 33497.58 559.75 2295.93 32.39 2014-07-31 07:03:44.000 212 33497.58 559.78 2295.86 32.39 2014-07-31 07:03:45.000 212 33497.62 559.80 2295.91 32.39 2014-07-31 07:03:46.000 212 33497.54 559.80 2295.89 32.39 2014-07-31 07:03:47.000 212 33497.73 559.78 2295.89 32.39 2014-07-31 07:03:48.000 212 33497.60 559.79 2295.90 32.39 2014-07-31 07:03:49.000 212 33497.57 559.84 2295.86 32.39 2014-07-31 07:03:50.000 212 33497.64 559.84 2295.83 32.39 2014-07-31 07:03:51.000 212 33497.66 559.80 2295.82 32.39 2014-07-31 07:03:52.000 212 33497.57 559.84 2295.83 32.39 2014-07-31 07:03:53.000 212 33497.73 559.79 2295.87 32.39 2014-07-31 07:03:54.000 212 33497.64 559.79 2295.80 32.39 2014-07-31 07:03:55.000 212 33497.70 559.81 2295.85 32.39 2014-07-31 07:03:56.000 212 33497.70 559.79 2295.84 32.39 2014-07-31 07:03:57.000 212 33497.65 559.84 2295.81 32.39 2014-07-31 07:03:58.000 212 33497.70 559.85 2295.75 32.39 2014-07-31 07:03:59.000 212 33497.77 559.86 2295.70 32.39 2014-07-31 07:04:00.000 212 33497.68 559.80 2295.72 32.39 2014-07-31 07:04:01.000 212 33497.83 559.86 2295.77 32.39 2014-07-31 07:04:02.000 212 33497.75 559.84 2295.75 32.39 2014-07-31 07:04:03.000 212 33497.82 559.82 2295.76 32.39 2014-07-31 07:04:04.000 212 33497.80 559.85 2295.74 32.39 2014-07-31 07:04:05.000 212 33497.76 559.82 2295.75 32.39 2014-07-31 07:04:06.000 212 33497.76 559.83 2295.75 32.39 2014-07-31 07:04:06.000 212 33497.66 559.80 2295.66 32.39 2014-07-31 07:04:08.000 212 33497.75 559.78 2295.68 32.39 2014-07-31 07:04:09.000 212 33497.66 559.87 2295.73 32.39 2014-07-31 07:04:10.000 212 33497.71 559.82 2295.68 32.39 2014-07-31 07:04:11.000 212 33497.77 559.83 2295.67 32.39 2014-07-31 07:04:12.000 212 33497.71 559.88 2295.70 32.39 2014-07-31 07:04:13.000 212 33497.63 559.76 2295.72 32.39 2014-07-31 07:04:14.000 212 33497.61 559.79 2295.70 32.39 2014-07-31 07:04:15.000 212 33497.73 559.83 2295.73 32.39 2014-07-31 07:04:16.000 212 33497.65 559.81 2295.69 32.39 2014-07-31 07:04:17.000 212 33497.67 559.79 2295.63 32.39 2014-07-31 07:04:18.000 212 33497.63 559.81 2295.66 32.39 2014-07-31 07:04:19.000 212 33497.65 559.85 2295.67 32.39 2014-07-31 07:04:19.000 212 33497.58 559.80 2295.67 32.39 2014-07-31 07:04:21.000 212 33497.63 559.80 2295.55 32.39 2014-07-31 07:04:22.000 212 33497.59 559.80 2295.62 32.40 2014-07-31 07:04:23.000 212 33497.56 559.83 2295.74 32.40 2014-07-31 07:04:24.000 212 33497.53 559.79 2295.73 32.39 2014-07-31 07:04:25.000 212 33497.54 559.77 2295.71 32.39 2014-07-31 07:04:26.000 212 33497.58 559.80 2295.70 32.40 2014-07-31 07:04:27.000 212 33497.55 559.81 2295.78 32.39 2014-07-31 07:04:28.000 212 33497.52 559.87 2295.64 32.39 2014-07-31 07:04:29.000 212 33497.48 559.83 2295.66 32.39 2014-07-31 07:04:30.000 212 33497.54 559.82 2295.62 32.39 2014-07-31 07:04:31.000 212 33497.50 559.81 2295.72 32.39 2014-07-31 07:04:32.000 212 33497.52 559.81 2295.70 32.39 2014-07-31 07:04:33.000 212 33497.48 559.87 2295.64 32.39 2014-07-31 07:04:34.000 212 33497.51 559.82 2295.71 32.39 2014-07-31 07:04:35.000 212 33497.54 559.90 2295.62 32.39 2014-07-31 07:04:36.000 212 33497.41 559.78 2295.56 32.39 2014-07-31 07:04:37.000 212 33497.46 559.86 2295.67 32.39 2014-07-31 07:04:38.000 212 33497.40 559.83 2295.69 32.39 2014-07-31 07:04:39.000 212 33497.54 559.88 2295.74 32.39 2014-07-31 07:04:40.000 212 33497.46 559.85 2295.66 32.39 2014-07-31 07:04:41.000 212 33497.39 559.86 2295.74 32.39 2014-07-31 07:04:42.000 212 33497.43 559.88 2295.72 32.39 2014-07-31 07:04:43.000 212 33497.32 559.89 2295.66 32.39 2014-07-31 07:04:44.000 212 33497.38 559.85 2295.72 32.39 2014-07-31 07:04:45.000 212 33497.40 559.85 2295.67 32.39 2014-07-31 07:04:46.000 212 33497.41 559.89 2295.76 32.39 2014-07-31 07:04:47.000 212 33497.38 559.89 2295.63 32.39 2014-07-31 07:04:48.000 212 33497.53 559.93 2295.74 32.39 2014-07-31 07:04:49.000 212 33497.45 559.88 2295.71 32.39 2014-07-31 07:04:50.000 212 33497.42 559.91 2295.71 32.39 2014-07-31 07:04:51.000 212 33497.43 559.91 2295.66 32.39 2014-07-31 07:04:52.000 212 33497.46 559.97 2295.72 32.39 2014-07-31 07:04:53.000 212 33497.39 560.00 2295.66 32.39 2014-07-31 07:04:54.000 212 33497.46 559.94 2295.72 32.39 2014-07-31 07:04:55.000 212 33497.48 559.98 2295.67 32.39 2014-07-31 07:04:56.000 212 33497.52 559.95 2295.65 32.39 2014-07-31 07:04:57.000 212 33497.40 559.95 2295.71 32.39 2014-07-31 07:04:58.000 212 33497.45 559.95 2295.70 32.39 2014-07-31 07:04:59.000 212 33497.54 560.00 2295.62 32.39 2014-07-31 07:05:00.000 212 33497.55 559.98 2295.73 32.39 2014-07-31 07:05:00.000 212 33497.44 560.00 2295.66 32.39 2014-07-31 07:05:02.000 212 33497.55 559.99 2295.64 32.39 2014-07-31 07:05:03.000 212 33497.58 560.08 2295.66 32.39 2014-07-31 07:05:04.000 212 33497.56 560.06 2295.66 32.39 2014-07-31 07:05:05.000 212 33497.49 560.06 2295.64 32.39 2014-07-31 07:05:06.000 212 33497.61 560.05 2295.66 32.39 2014-07-31 07:05:07.000 212 33497.60 560.06 2295.67 32.39 2014-07-31 07:05:08.000 212 33497.54 560.05 2295.70 32.39 2014-07-31 07:05:09.000 212 33497.57 560.09 2295.68 32.39 2014-07-31 07:05:10.000 212 33497.60 560.08 2295.62 32.39 2014-07-31 07:05:11.000 212 33497.53 560.09 2295.61 32.39 2014-07-31 07:05:12.000 212 33497.60 560.08 2295.64 32.39 2014-07-31 07:05:13.000 212 33497.60 560.10 2295.52 32.39 2014-07-31 07:05:13.000 212 33497.54 560.05 2295.57 32.39 2014-07-31 07:05:15.000 212 33497.52 560.12 2295.56 32.39 2014-07-31 07:05:16.000 212 33497.52 560.09 2295.61 32.39 2014-07-31 07:05:17.000 212 33497.58 560.11 2295.59 32.39 2014-07-31 07:05:18.000 212 33497.57 560.16 2295.57 32.39 2014-07-31 07:05:19.000 212 33497.55 560.13 2295.57 32.39 2014-07-31 07:05:20.000 212 33497.46 560.13 2295.54 32.39 2014-07-31 07:05:21.000 212 33497.58 560.18 2295.49 32.39 2014-07-31 07:05:22.000 212 33497.60 560.22 2295.55 32.39 2014-07-31 07:05:23.000 212 33497.51 560.14 2295.54 32.39 2014-07-31 07:05:24.000 212 33497.58 560.18 2295.55 32.39 2014-07-31 07:05:25.000 212 33497.66 560.16 2295.47 32.39 2014-07-31 07:05:26.000 212 33497.63 560.16 2295.45 32.39 2014-07-31 07:05:27.000 212 33497.65 560.18 2295.52 32.39 2014-07-31 07:05:28.000 212 33497.64 560.22 2295.48 32.39 2014-07-31 07:05:29.000 212 33497.65 560.19 2295.44 32.39 2014-07-31 07:05:30.000 212 33497.64 560.22 2295.49 32.39 2014-07-31 07:05:31.000 212 33497.63 560.20 2295.53 32.39 2014-07-31 07:05:32.000 212 33497.59 560.21 2295.48 32.39 2014-07-31 07:05:33.000 212 33497.57 560.20 2295.49 32.39 2014-07-31 07:05:34.000 212 33497.60 560.25 2295.38 32.39 2014-07-31 07:05:35.000 212 33497.57 560.28 2295.48 32.39 2014-07-31 07:05:36.000 212 33497.68 560.24 2295.48 32.39 2014-07-31 07:05:37.000 212 33497.63 560.24 2295.43 32.39 2014-07-31 07:05:38.000 212 33497.59 560.27 2295.45 32.39 2014-07-31 07:05:39.000 212 33497.62 560.28 2295.47 32.39 2014-07-31 07:05:40.000 212 33497.67 560.33 2295.45 32.39 2014-07-31 07:05:41.000 212 33497.67 560.31 2295.46 32.39 2014-07-31 07:05:42.000 212 33497.66 560.34 2295.38 32.39 2014-07-31 07:05:43.000 212 33497.76 560.28 2295.34 32.39 2014-07-31 07:05:44.000 212 33497.73 560.28 2295.39 32.39 2014-07-31 07:05:45.000 212 33497.67 560.28 2295.45 32.39 2014-07-31 07:05:46.000 212 33497.67 560.29 2295.38 32.39 2014-07-31 07:05:47.000 212 33497.67 560.34 2295.40 32.39 2014-07-31 07:05:48.000 212 33497.66 560.29 2295.32 32.39 2014-07-31 07:05:49.000 212 33497.79 560.31 2295.28 32.39 2014-07-31 07:05:50.000 212 33497.68 560.31 2295.33 32.39 2014-07-31 07:05:51.000 212 33497.72 560.34 2295.38 32.39 2014-07-31 07:05:52.000 212 33497.71 560.37 2295.42 32.39 2014-07-31 07:05:53.000 212 33497.63 560.40 2295.33 32.39 2014-07-31 07:05:54.000 212 33497.65 560.34 2295.44 32.39 2014-07-31 07:05:54.000 212 33497.70 560.31 2295.32 32.39 2014-07-31 07:05:56.000 212 33497.67 560.31 2295.30 32.39 2014-07-31 07:05:57.000 212 33497.73 560.39 2295.29 32.39 2014-07-31 07:05:58.000 212 33497.67 560.31 2295.33 32.39 2014-07-31 07:05:59.000 212 33497.65 560.37 2295.25 32.39 2014-07-31 07:06:00.000 212 33497.63 560.34 2295.26 32.39 2014-07-31 07:06:01.000 212 33497.80 560.36 2295.42 32.39 2014-07-31 07:06:02.000 212 33497.70 560.39 2295.30 32.39 2014-07-31 07:06:03.000 212 33497.83 560.37 2295.37 32.39 2014-07-31 07:06:04.000 212 33497.78 560.34 2295.23 32.39 2014-07-31 07:06:05.000 212 33497.80 560.35 2295.27 32.39 2014-07-31 07:06:06.000 212 33497.78 560.37 2295.30 32.39 2014-07-31 07:06:07.000 212 33497.61 560.41 2295.24 32.39 2014-07-31 07:06:07.000 212 33497.70 560.40 2295.20 32.39 2014-07-31 07:06:09.000 212 33497.82 560.40 2295.24 32.39 2014-07-31 07:06:10.000 212 33497.70 560.39 2295.32 32.39 2014-07-31 07:06:11.000 212 33497.73 560.37 2295.23 32.39 2014-07-31 07:06:12.000 212 33497.67 560.39 2295.24 32.39 2014-07-31 07:06:13.000 212 33497.78 560.39 2295.24 32.39 2014-07-31 07:06:14.000 212 33497.71 560.38 2295.24 32.39 2014-07-31 07:06:15.000 212 33497.76 560.42 2295.27 32.39 2014-07-31 07:06:16.000 212 33497.80 560.44 2295.21 32.39 2014-07-31 07:06:17.000 212 33497.78 560.43 2295.21 32.39 2014-07-31 07:06:18.000 212 33497.79 560.42 2295.22 32.39 2014-07-31 07:06:19.000 212 33497.84 560.43 2295.20 32.39 2014-07-31 07:06:20.000 212 33497.82 560.42 2295.14 32.39 2014-07-31 07:06:21.000 212 33497.83 560.44 2295.23 32.39 2014-07-31 07:06:22.000 212 33497.76 560.44 2295.21 32.39 2014-07-31 07:06:23.000 212 33497.70 560.44 2295.22 32.39 2014-07-31 07:06:24.000 212 33497.82 560.46 2295.22 32.39 2014-07-31 07:06:25.000 212 33497.89 560.45 2295.17 32.39 2014-07-31 07:06:26.000 212 33497.80 560.47 2295.17 32.39 2014-07-31 07:06:27.000 212 33497.88 560.46 2295.14 32.39 2014-07-31 07:06:28.000 212 33497.97 560.49 2295.23 32.39 2014-07-31 07:06:29.000 212 33497.85 560.48 2295.18 32.39 2014-07-31 07:06:30.000 212 33497.89 560.48 2295.14 32.39 2014-07-31 07:06:31.000 212 33497.88 560.46 2295.08 32.39 2014-07-31 07:06:32.000 212 33497.92 560.50 2295.04 32.39 2014-07-31 07:06:33.000 212 33497.96 560.50 2295.13 32.39 2014-07-31 07:06:34.000 212 33498.00 560.47 2295.06 32.39 2014-07-31 07:06:35.000 212 33498.00 560.48 2295.12 32.39 2014-07-31 07:06:36.000 212 33497.86 560.53 2295.11 32.39 2014-07-31 07:06:37.000 212 33497.89 560.54 2295.09 32.39 2014-07-31 07:06:38.000 212 33497.88 560.55 2295.07 32.39 2014-07-31 07:06:39.000 212 33497.95 560.54 2295.11 32.39 2014-07-31 07:06:40.000 212 33498.02 560.57 2295.05 32.39 2014-07-31 07:06:41.000 212 33497.94 560.57 2295.07 32.39 2014-07-31 07:06:42.000 212 33498.07 560.55 2295.06 32.39 2014-07-31 07:06:43.000 212 33497.90 560.56 2295.08 32.39 2014-07-31 07:06:44.000 212 33497.92 560.54 2295.03 32.39 2014-07-31 07:06:45.000 212 33497.85 560.58 2295.07 32.39 2014-07-31 07:06:46.000 212 33497.95 560.57 2295.00 32.39 2014-07-31 07:06:47.000 212 33497.93 560.63 2294.99 32.39 2014-07-31 07:06:48.000 212 33498.12 560.68 2294.94 32.39 2014-07-31 07:06:48.000 212 33497.98 560.61 2294.98 32.39 2014-07-31 07:06:50.000 212 33497.92 560.64 2294.97 32.39 2014-07-31 07:06:51.000 212 33497.94 560.58 2294.96 32.39 2014-07-31 07:06:52.000 212 33497.86 560.59 2294.99 32.39 2014-07-31 07:06:53.000 212 33498.00 560.60 2294.97 32.39 2014-07-31 07:06:54.000 212 33497.85 560.60 2295.06 32.39 2014-07-31 07:06:55.000 212 33497.78 560.59 2294.99 32.39 2014-07-31 07:06:56.000 212 33497.87 560.60 2294.95 32.39 2014-07-31 07:06:57.000 212 33497.98 560.59 2294.99 32.39 2014-07-31 07:06:58.000 212 33497.83 560.64 2294.90 32.39 2014-07-31 07:06:59.000 212 33497.81 560.63 2294.95 32.39 2014-07-31 07:07:00.000 212 33497.91 560.64 2294.89 32.39 2014-07-31 07:07:01.000 212 33497.92 560.64 2294.93 32.39 2014-07-31 07:07:01.000 212 33497.88 560.63 2294.90 32.39 2014-07-31 07:07:03.000 212 33497.71 560.63 2294.89 32.39 2014-07-31 07:07:04.000 212 33497.74 560.63 2294.91 32.39 2014-07-31 07:07:05.000 212 33497.86 560.67 2295.01 32.39 2014-07-31 07:07:06.000 212 33497.73 560.58 2295.02 32.39 2014-07-31 07:07:07.000 212 33497.89 560.65 2294.88 32.39 2014-07-31 07:07:08.000 212 33497.81 560.64 2295.01 32.39 2014-07-31 07:07:09.000 212 33497.75 560.64 2294.97 32.39 2014-07-31 07:07:10.000 212 33497.76 560.65 2294.97 32.39 2014-07-31 07:07:11.000 212 33497.73 560.64 2294.93 32.39 2014-07-31 07:07:12.000 212 33497.69 560.64 2294.98 32.39 2014-07-31 07:07:13.000 212 33497.80 560.67 2294.92 32.39 2014-07-31 07:07:14.000 212 33497.74 560.62 2294.97 32.39 2014-07-31 07:07:15.000 212 33497.78 560.68 2294.95 32.39 2014-07-31 07:07:16.000 212 33497.76 560.65 2294.92 32.39 2014-07-31 07:07:17.000 212 33497.79 560.63 2294.95 32.39 2014-07-31 07:07:18.000 212 33497.82 560.65 2294.92 32.39 2014-07-31 07:07:19.000 212 33497.74 560.70 2294.92 32.39 2014-07-31 07:07:20.000 212 33497.73 560.66 2294.88 32.39 2014-07-31 07:07:21.000 212 33497.80 560.67 2294.88 32.39 2014-07-31 07:07:22.000 212 33497.78 560.68 2294.87 32.39 2014-07-31 07:07:23.000 212 33497.82 560.71 2294.90 32.39 2014-07-31 07:07:24.000 212 33497.71 560.73 2294.93 32.39 2014-07-31 07:07:25.000 212 33497.76 560.71 2294.95 32.39 2014-07-31 07:07:26.000 212 33497.78 560.71 2294.90 32.39 2014-07-31 07:07:27.000 212 33497.78 560.76 2294.93 32.39 2014-07-31 07:07:28.000 212 33497.81 560.74 2294.87 32.39 2014-07-31 07:07:29.000 212 33497.71 560.73 2294.89 32.39 2014-07-31 07:07:30.000 212 33497.73 560.68 2294.92 32.39 2014-07-31 07:07:31.000 212 33497.91 560.78 2294.89 32.39 2014-07-31 07:07:32.000 212 33497.78 560.79 2294.82 32.39 2014-07-31 07:07:33.000 212 33497.78 560.74 2294.90 32.39 2014-07-31 07:07:34.000 212 33497.88 560.74 2294.82 32.39 2014-07-31 07:07:35.000 212 33497.82 560.80 2294.80 32.39 2014-07-31 07:07:36.000 212 33497.78 560.76 2294.84 32.39 2014-07-31 07:07:37.000 212 33497.86 560.77 2294.86 32.39 2014-07-31 07:07:38.000 212 33497.75 560.73 2294.82 32.39 2014-07-31 07:07:39.000 212 33497.74 560.75 2294.84 32.39 2014-07-31 07:07:40.000 212 33497.78 560.75 2294.79 32.39 2014-07-31 07:07:41.000 212 33497.69 560.76 2294.90 32.39 2014-07-31 07:07:42.000 212 33497.68 560.73 2294.79 32.39 2014-07-31 07:07:42.000 212 33497.82 560.82 2294.78 32.39 2014-07-31 07:07:44.000 212 33497.71 560.78 2294.72 32.39 2014-07-31 07:07:45.000 212 33497.73 560.74 2294.80 32.39 2014-07-31 07:07:46.000 212 33497.64 560.79 2294.83 32.39 2014-07-31 07:07:47.000 212 33497.63 560.77 2294.86 32.39 2014-07-31 07:07:48.000 212 33497.65 560.76 2294.80 32.39 2014-07-31 07:07:49.000 212 33497.67 560.78 2294.81 32.39 2014-07-31 07:07:50.000 212 33497.58 560.74 2294.71 32.39 2014-07-31 07:07:51.000 212 33497.63 560.75 2294.77 32.39 2014-07-31 07:07:52.000 212 33497.61 560.75 2294.72 32.39 2014-07-31 07:07:53.000 212 33497.52 560.74 2294.77 32.39 2014-07-31 07:07:54.000 212 33497.53 560.79 2294.70 32.39 2014-07-31 07:07:55.000 212 33497.65 560.73 2294.80 32.39 2014-07-31 07:07:55.000 212 33497.42 560.74 2294.79 32.39 2014-07-31 07:07:57.000 212 33497.51 560.75 2294.80 32.39 2014-07-31 07:07:58.000 212 33497.61 560.76 2294.82 32.39 2014-07-31 07:07:59.000 212 33497.63 560.72 2294.81 32.39 2014-07-31 07:08:00.000 212 33497.41 560.76 2294.80 32.39 2014-07-31 07:08:01.000 212 33497.48 560.75 2294.74 32.39 2014-07-31 07:08:02.000 212 33497.35 560.74 2294.80 32.39 2014-07-31 07:08:03.000 212 33497.37 560.75 2294.83 32.39 2014-07-31 07:08:04.000 212 33497.39 560.75 2294.81 32.39 2014-07-31 07:08:05.000 212 33497.36 560.74 2294.78 32.39 2014-07-31 07:08:06.000 212 33497.24 560.71 2294.78 32.39 2014-07-31 07:08:07.000 212 33497.31 560.69 2294.80 32.39 2014-07-31 07:08:08.000 212 33497.30 560.74 2294.83 32.39 2014-07-31 07:08:09.000 212 33497.30 560.69 2294.80 32.39 2014-07-31 07:08:10.000 212 33497.23 560.70 2294.88 32.39 2014-07-31 07:08:11.000 212 33497.18 560.74 2294.72 32.39 2014-07-31 07:08:12.000 212 33497.20 560.72 2294.83 32.39 2014-07-31 07:08:13.000 212 33497.20 560.74 2294.86 32.39 2014-07-31 07:08:14.000 212 33497.15 560.69 2294.84 32.39 2014-07-31 07:08:15.000 212 33497.25 560.74 2294.84 32.39 2014-07-31 07:08:16.000 212 33497.20 560.70 2294.82 32.39 2014-07-31 07:08:17.000 212 33497.13 560.67 2294.86 32.39 2014-07-31 07:08:18.000 212 33497.12 560.75 2294.84 32.39 2014-07-31 07:08:19.000 212 33497.19 560.74 2294.85 32.39 2014-07-31 07:08:20.000 212 33497.05 560.69 2294.87 32.39 2014-07-31 07:08:21.000 212 33497.18 560.73 2294.82 32.39 2014-07-31 07:08:22.000 212 33497.17 560.78 2294.90 32.39 2014-07-31 07:08:23.000 212 33497.17 560.70 2294.91 32.39 2014-07-31 07:08:24.000 212 33497.14 560.69 2294.93 32.39 2014-07-31 07:08:25.000 212 33497.12 560.72 2294.88 32.39 2014-07-31 07:08:26.000 212 33497.09 560.69 2294.94 32.39 2014-07-31 07:08:27.000 212 33497.12 560.71 2294.91 32.39 2014-07-31 07:08:28.000 212 33497.09 560.68 2294.97 32.39 2014-07-31 07:08:29.000 212 33497.08 560.71 2294.95 32.39 2014-07-31 07:08:30.000 212 33497.03 560.74 2294.96 32.39 2014-07-31 07:08:31.000 212 33497.04 560.72 2294.99 32.39 2014-07-31 07:08:32.000 212 33496.95 560.70 2294.96 32.39 2014-07-31 07:08:33.000 212 33497.02 560.72 2294.92 32.39 2014-07-31 07:08:34.000 212 33497.04 560.72 2294.93 32.39 2014-07-31 07:08:35.000 212 33497.04 560.74 2294.83 32.39 2014-07-31 07:08:36.000 212 33496.95 560.71 2294.94 32.39 2014-07-31 07:08:36.000 212 33497.07 560.74 2294.92 32.39 2014-07-31 07:08:38.000 212 33497.00 560.73 2294.87 32.39 2014-07-31 07:08:39.000 212 33497.01 560.70 2294.95 32.39 2014-07-31 07:08:40.000 212 33496.98 560.71 2294.92 32.39 2014-07-31 07:08:41.000 212 33496.92 560.72 2294.95 32.39 2014-07-31 07:08:42.000 212 33497.00 560.71 2294.94 32.39 2014-07-31 07:08:43.000 212 33496.94 560.70 2294.92 32.39 2014-07-31 07:08:44.000 212 33496.90 560.69 2294.91 32.39 2014-07-31 07:08:45.000 212 33496.95 560.71 2294.92 32.39 2014-07-31 07:08:46.000 212 33496.92 560.74 2294.92 32.39 2014-07-31 07:08:47.000 212 33496.86 560.70 2294.99 32.39 2014-07-31 07:08:48.000 212 33496.93 560.69 2294.96 32.39 2014-07-31 07:08:49.000 212 33496.99 560.67 2294.89 32.39 2014-07-31 07:08:49.000 212 33496.88 560.65 2294.87 32.39 2014-07-31 07:08:51.000 212 33496.87 560.66 2294.90 32.39 2014-07-31 07:08:52.000 212 33496.92 560.68 2294.94 32.39 2014-07-31 07:08:53.000 212 33496.91 560.68 2294.85 32.39 2014-07-31 07:08:54.000 212 33496.85 560.69 2294.95 32.39 2014-07-31 07:08:55.000 212 33496.83 560.67 2294.91 32.39 2014-07-31 07:08:56.000 212 33496.81 560.67 2294.87 32.39 2014-07-31 07:08:57.000 212 33496.86 560.64 2294.83 32.39 2014-07-31 07:08:58.000 212 33496.81 560.66 2294.94 32.39 2014-07-31 07:08:59.000 212 33496.85 560.67 2294.93 32.39 2014-07-31 07:09:00.000 212 33496.74 560.68 2294.91 32.39 2014-07-31 07:09:01.000 212 33496.78 560.71 2294.93 32.39 2014-07-31 07:09:02.000 212 33496.76 560.67 2294.92 32.39 2014-07-31 07:09:03.000 212 33496.79 560.68 2294.96 32.39 2014-07-31 07:09:04.000 212 33496.79 560.68 2294.96 32.39 2014-07-31 07:09:05.000 212 33496.78 560.69 2294.93 32.39 2014-07-31 07:09:06.000 212 33496.75 560.67 2294.90 32.39 2014-07-31 07:09:07.000 212 33496.82 560.73 2294.89 32.39 2014-07-31 07:09:08.000 212 33496.69 560.72 2294.88 32.39 2014-07-31 07:09:09.000 212 33496.77 560.71 2294.90 32.39 2014-07-31 07:09:10.000 212 33496.69 560.73 2294.92 32.39 2014-07-31 07:09:11.000 212 33496.70 560.71 2294.93 32.39 2014-07-31 07:09:12.000 212 33496.64 560.71 2294.88 32.39 2014-07-31 07:09:13.000 212 33496.70 560.68 2294.90 32.39 2014-07-31 07:09:14.000 212 33496.66 560.66 2294.92 32.39 2014-07-31 07:09:15.000 212 33496.68 560.69 2294.93 32.39 2014-07-31 07:09:16.000 212 33496.64 560.68 2295.05 32.39 2014-07-31 07:09:17.000 212 33496.54 560.66 2294.95 32.39 2014-07-31 07:09:18.000 212 33496.64 560.69 2294.95 32.39 2014-07-31 07:09:19.000 212 33496.74 560.66 2294.91 32.39 2014-07-31 07:09:20.000 212 33496.62 560.68 2294.90 32.39 2014-07-31 07:09:21.000 212 33496.68 560.66 2294.99 32.39 2014-07-31 07:09:22.000 212 33496.70 560.66 2294.89 32.39 2014-07-31 07:09:23.000 212 33496.68 560.65 2294.88 32.39 2014-07-31 07:09:24.000 212 33496.65 560.67 2294.92 32.39 2014-07-31 07:09:25.000 212 33496.59 560.69 2294.89 32.39 2014-07-31 07:09:26.000 212 33496.64 560.67 2294.93 32.39 2014-07-31 07:09:27.000 212 33496.63 560.66 2294.95 32.39 2014-07-31 07:09:28.000 212 33496.55 560.66 2294.90 32.39 2014-07-31 07:09:29.000 212 33496.60 560.63 2294.86 32.39 2014-07-31 07:09:30.000 212 33496.57 560.65 2294.89 32.39 2014-07-31 07:09:30.000 212 33496.65 560.65 2294.86 32.39 2014-07-31 07:09:32.000 212 33496.60 560.64 2294.84 32.39 2014-07-31 07:09:33.000 212 33496.57 560.64 2294.88 32.39 2014-07-31 07:09:34.000 212 33496.55 560.62 2294.89 32.39 2014-07-31 07:09:35.000 212 33496.53 560.62 2294.83 32.39 2014-07-31 07:09:36.000 212 33496.57 560.59 2294.86 32.39 2014-07-31 07:09:37.000 212 33496.54 560.58 2294.83 32.39 2014-07-31 07:09:38.000 212 33496.52 560.55 2294.76 32.39 2014-07-31 07:09:39.000 212 33496.56 560.56 2294.87 32.39 2014-07-31 07:09:40.000 212 33496.47 560.60 2294.84 32.39 2014-07-31 07:09:41.000 212 33496.55 560.58 2294.83 32.39 2014-07-31 07:09:42.000 212 33496.40 560.57 2294.79 32.39 2014-07-31 07:09:43.000 212 33496.50 560.57 2294.81 32.39 2014-07-31 07:09:43.000 212 33496.39 560.58 2294.82 32.39 2014-07-31 07:09:45.000 212 33496.46 560.58 2294.77 32.39 2014-07-31 07:09:46.000 212 33496.39 560.57 2294.82 32.39 2014-07-31 07:09:47.000 212 33496.50 560.53 2294.84 32.39 2014-07-31 07:09:48.000 212 33496.18 560.53 2294.82 32.39 2014-07-31 07:09:49.000 212 33496.42 560.53 2294.92 32.39 2014-07-31 07:09:50.000 212 33496.37 560.50 2294.86 32.39 2014-07-31 07:09:51.000 212 33496.32 560.53 2294.89 32.39 2014-07-31 07:09:52.000 212 33496.31 560.51 2294.83 32.39 2014-07-31 07:09:53.000 212 33496.25 560.50 2294.90 32.39 2014-07-31 07:09:54.000 212 33496.34 560.54 2294.86 32.39 2014-07-31 07:09:55.000 212 33496.35 560.50 2294.89 32.39 2014-07-31 07:09:56.000 212 33496.36 560.49 2294.90 32.39 2014-07-31 07:09:57.000 212 33496.24 560.45 2294.82 32.39 2014-07-31 07:09:58.000 212 33496.18 560.46 2294.77 32.39 2014-07-31 07:09:59.000 212 33496.18 560.41 2294.89 32.39 2014-07-31 07:10:00.000 212 33496.29 560.46 2294.86 32.39 2014-07-31 07:10:01.000 212 33496.33 560.45 2294.84 32.39 2014-07-31 07:10:02.000 212 33496.24 560.44 2294.89 32.39 2014-07-31 07:10:03.000 212 33496.23 560.43 2294.89 32.39 2014-07-31 07:10:04.000 212 33496.26 560.40 2294.87 32.39 2014-07-31 07:10:05.000 212 33496.16 560.40 2294.87 32.39 2014-07-31 07:10:06.000 212 33496.19 560.37 2294.84 32.39 2014-07-31 07:10:07.000 212 33496.15 560.40 2294.84 32.39 2014-07-31 07:10:08.000 212 33496.09 560.37 2294.89 32.39 2014-07-31 07:10:09.000 212 33496.15 560.37 2294.84 32.39 2014-07-31 07:10:10.000 212 33496.09 560.34 2294.83 32.39 2014-07-31 07:10:11.000 212 33496.15 560.39 2294.77 32.39 2014-07-31 07:10:12.000 212 33496.20 560.37 2294.77 32.39 2014-07-31 07:10:13.000 212 33496.14 560.40 2294.85 32.39 2014-07-31 07:10:14.000 212 33496.15 560.34 2294.89 32.39 2014-07-31 07:10:15.000 212 33496.17 560.39 2294.84 32.39 2014-07-31 07:10:16.000 212 33496.14 560.34 2294.83 32.39 2014-07-31 07:10:17.000 212 33496.14 560.32 2294.87 32.39 2014-07-31 07:10:18.000 212 33496.11 560.37 2294.93 32.39 2014-07-31 07:10:19.000 212 33496.15 560.38 2294.78 32.39 2014-07-31 07:10:20.000 212 33496.13 560.36 2294.83 32.39 2014-07-31 07:10:21.000 212 33496.11 560.32 2294.87 32.39 2014-07-31 07:10:22.000 212 33496.20 560.36 2294.87 32.39 2014-07-31 07:10:23.000 212 33496.14 560.35 2294.74 32.39 2014-07-31 07:10:24.000 212 33496.17 560.34 2294.84 32.39 2014-07-31 07:10:24.000 212 33496.18 560.34 2294.82 32.39 2014-07-31 07:10:26.000 212 33496.15 560.34 2294.78 32.39 2014-07-31 07:10:27.000 212 33496.15 560.31 2294.82 32.39 2014-07-31 07:10:28.000 212 33496.09 560.32 2294.85 32.39 2014-07-31 07:10:29.000 212 33496.21 560.30 2294.76 32.39 2014-07-31 07:10:30.000 212 33496.07 560.28 2294.70 32.39 2014-07-31 07:10:31.000 212 33496.09 560.29 2294.76 32.39 2014-07-31 07:10:32.000 212 33496.11 560.26 2294.80 32.39 2014-07-31 07:10:33.000 212 33496.15 560.28 2294.76 32.39 2014-07-31 07:10:34.000 212 33496.11 560.25 2294.71 32.39 2014-07-31 07:10:35.000 212 33496.15 560.25 2294.71 32.39 2014-07-31 07:10:36.000 212 33496.02 560.23 2294.72 32.39 2014-07-31 07:10:37.000 212 33496.02 560.22 2294.70 32.39 2014-07-31 07:10:37.000 212 33496.08 560.23 2294.62 32.39 2014-07-31 07:10:39.000 212 33496.08 560.26 2294.73 32.39 2014-07-31 07:10:40.000 212 33496.05 560.24 2294.79 32.39 2014-07-31 07:10:41.000 212 33496.02 560.23 2294.72 32.39 2014-07-31 07:10:42.000 212 33495.99 560.22 2294.68 32.39 2014-07-31 07:10:43.000 212 33496.03 560.22 2294.75 32.39 2014-07-31 07:10:44.000 212 33496.07 560.24 2294.74 32.39 2014-07-31 07:10:45.000 212 33495.98 560.25 2294.74 32.39 2014-07-31 07:10:46.000 212 33495.93 560.23 2294.74 32.39 2014-07-31 07:10:47.000 212 33495.97 560.20 2294.74 32.39 2014-07-31 07:10:48.000 212 33495.83 560.22 2294.64 32.39 2014-07-31 07:10:49.000 212 33496.04 560.22 2294.68 32.39 2014-07-31 07:10:50.000 212 33495.93 560.17 2294.67 32.39 2014-07-31 07:10:51.000 212 33495.92 560.20 2294.71 32.39 2014-07-31 07:10:52.000 212 33495.75 560.21 2294.72 32.39 2014-07-31 07:10:53.000 212 33495.85 560.21 2294.70 32.39 2014-07-31 07:10:54.000 212 33495.87 560.21 2294.72 32.39 2014-07-31 07:10:55.000 212 33495.91 560.20 2294.62 32.39 2014-07-31 07:10:56.000 212 33495.84 560.23 2294.63 32.39 2014-07-31 07:10:57.000 212 33495.77 560.23 2294.75 32.39 2014-07-31 07:10:58.000 212 33495.84 560.19 2294.70 32.39 2014-07-31 07:10:59.000 212 33495.90 560.21 2294.70 32.39 2014-07-31 07:11:00.000 212 33495.87 560.23 2294.70 32.39 2014-07-31 07:11:01.000 212 33495.81 560.24 2294.69 32.39 2014-07-31 07:11:02.000 212 33495.83 560.21 2294.67 32.39 2014-07-31 07:11:03.000 212 33495.91 560.20 2294.74 32.39 2014-07-31 07:11:04.000 212 33495.83 560.19 2294.71 32.39 2014-07-31 07:11:05.000 212 33495.81 560.22 2294.71 32.39 2014-07-31 07:11:06.000 212 33495.89 560.20 2294.65 32.39 2014-07-31 07:11:07.000 212 33495.83 560.26 2294.65 32.39 2014-07-31 07:11:08.000 212 33495.84 560.25 2294.68 32.39 2014-07-31 07:11:09.000 212 33495.91 560.26 2294.62 32.39 2014-07-31 07:11:10.000 212 33495.85 560.28 2294.68 32.39 2014-07-31 07:11:11.000 212 33495.92 560.27 2294.65 32.39 2014-07-31 07:11:12.000 212 33495.89 560.23 2294.70 32.39 2014-07-31 07:11:13.000 212 33495.88 560.25 2294.63 32.39 2014-07-31 07:11:14.000 212 33495.95 560.28 2294.61 32.39 2014-07-31 07:11:15.000 212 33496.01 560.30 2294.65 32.39 2014-07-31 07:11:16.000 212 33495.96 560.32 2294.58 32.39 2014-07-31 07:11:17.000 212 33495.97 560.29 2294.53 32.39 2014-07-31 07:11:18.000 212 33495.99 560.28 2294.59 32.39 2014-07-31 07:11:18.000 212 33495.99 560.37 2294.62 32.39 2014-07-31 07:11:20.000 212 33496.08 560.38 2294.59 32.39 2014-07-31 07:11:21.000 212 33496.00 560.38 2294.64 32.39 2014-07-31 07:11:22.000 212 33496.11 560.37 2294.67 32.39 2014-07-31 07:11:23.000 212 33496.09 560.39 2294.71 32.39 2014-07-31 07:11:24.000 212 33496.14 560.41 2294.56 32.39 2014-07-31 07:11:25.000 212 33496.25 560.41 2294.49 32.38 2014-07-31 07:11:26.000 212 33496.20 560.41 2294.47 32.39 2014-07-31 07:11:27.000 212 33496.18 560.39 2294.50 32.39 2014-07-31 07:11:28.000 212 33496.15 560.39 2294.49 32.39 2014-07-31 07:11:29.000 212 33496.23 560.44 2294.52 32.39 2014-07-31 07:11:30.000 212 33496.19 560.42 2294.41 32.39 2014-07-31 07:11:31.000 212 33496.20 560.40 2294.51 32.38 2014-07-31 07:11:31.000 212 33496.23 560.44 2294.54 32.38 2014-07-31 07:11:33.000 212 33496.32 560.47 2294.45 32.39 2014-07-31 07:11:34.000 212 33496.36 560.47 2294.46 32.39 2014-07-31 07:11:35.000 212 33496.39 560.46 2294.33 32.38 2014-07-31 07:11:36.000 212 33496.45 560.46 2294.43 32.38 2014-07-31 07:11:37.000 212 33496.37 560.54 2294.42 32.38 2014-07-31 07:11:38.000 212 33496.41 560.53 2294.38 32.38 2014-07-31 07:11:39.000 212 33496.46 560.53 2294.29 32.38 2014-07-31 07:11:40.000 212 33496.51 560.53 2294.46 32.38 2014-07-31 07:11:41.000 212 33496.49 560.52 2294.34 32.38 2014-07-31 07:11:42.000 212 33496.51 560.57 2294.31 32.38 2014-07-31 07:11:43.000 212 33496.65 560.60 2294.32 32.38 2014-07-31 07:11:44.000 212 33496.64 560.54 2294.33 32.38 2014-07-31 07:11:45.000 212 33496.70 560.62 2294.26 32.38 2014-07-31 07:11:46.000 212 33496.68 560.66 2294.24 32.38 2014-07-31 07:11:47.000 212 33496.69 560.66 2294.27 32.38 2014-07-31 07:11:48.000 212 33496.70 560.70 2294.33 32.38 2014-07-31 07:11:49.000 212 33496.83 560.67 2294.22 32.38 2014-07-31 07:11:50.000 212 33496.77 560.68 2294.25 32.38 2014-07-31 07:11:51.000 212 33496.83 560.71 2294.27 32.38 2014-07-31 07:11:52.000 212 33496.92 560.72 2294.18 32.38 2014-07-31 07:11:53.000 212 33496.98 560.71 2294.22 32.38 2014-07-31 07:11:54.000 212 33496.85 560.76 2294.19 32.38 2014-07-31 07:11:55.000 212 33497.03 560.76 2294.21 32.38 2014-07-31 07:11:56.000 212 33497.07 560.76 2294.20 32.38 2014-07-31 07:11:57.000 212 33497.07 560.79 2294.16 32.38 2014-07-31 07:11:58.000 212 33497.04 560.78 2294.12 32.38 2014-07-31 07:11:59.000 212 33497.07 560.83 2294.08 32.38 2014-07-31 07:12:00.000 212 33497.15 560.85 2294.09 32.38 2014-07-31 07:12:01.000 212 33497.28 560.86 2294.04 32.38 2014-07-31 07:12:02.000 212 33497.16 560.89 2294.02 32.38 2014-07-31 07:12:03.000 212 33497.30 560.87 2294.03 32.38 2014-07-31 07:12:04.000 212 33497.33 560.92 2293.96 32.38 2014-07-31 07:12:05.000 212 33497.33 560.91 2293.98 32.38 2014-07-31 07:12:06.000 212 33497.49 560.88 2293.93 32.38 2014-07-31 07:12:07.000 212 33497.49 560.97 2293.94 32.38 2014-07-31 07:12:08.000 212 33497.46 560.96 2293.91 32.38 2014-07-31 07:12:09.000 212 33497.52 560.97 2293.89 32.38 2014-07-31 07:12:10.000 212 33497.54 560.94 2293.87 32.38 2014-07-31 07:12:11.000 212 33497.54 560.97 2293.82 32.38 2014-07-31 07:12:12.000 212 33497.55 560.95 2293.84 32.38 2014-07-31 07:12:12.000 212 33497.45 560.93 2293.86 32.38 2014-07-31 07:12:14.000 212 33497.47 560.92 2293.83 32.38 2014-07-31 07:12:15.000 212 33497.50 560.97 2293.84 32.38 2014-07-31 07:12:16.000 212 33497.58 560.95 2293.69 32.38 2014-07-31 07:12:17.000 212 33497.53 560.96 2293.81 32.38 2014-07-31 07:12:18.000 212 33497.61 560.97 2293.77 32.38 2014-07-31 07:12:19.000 212 33497.59 560.97 2293.75 32.38 2014-07-31 07:12:20.000 212 33497.61 561.00 2293.68 32.38 2014-07-31 07:12:21.000 212 33497.51 560.96 2293.69 32.38 2014-07-31 07:12:22.000 212 33497.48 560.93 2293.75 32.38 2014-07-31 07:12:23.000 212 33497.50 561.01 2293.67 32.38 2014-07-31 07:12:24.000 212 33497.42 560.96 2293.63 32.38 2014-07-31 07:12:25.000 212 33497.52 560.95 2293.62 32.38 2014-07-31 07:12:25.000 212 33497.40 560.93 2293.63 32.38 2014-07-31 07:12:27.000 212 33497.35 560.96 2293.49 32.38 2014-07-31 07:12:28.000 212 33497.41 561.01 2293.65 32.38 2014-07-31 07:12:29.000 212 33497.40 560.96 2293.60 32.38 2014-07-31 07:12:30.000 212 33497.29 560.92 2293.71 32.38 2014-07-31 07:12:31.000 212 33497.21 560.92 2293.62 32.38 2014-07-31 07:12:32.000 212 33497.09 560.91 2293.65 32.38 2014-07-31 07:12:33.000 212 33497.11 560.93 2293.60 32.38 2014-07-31 07:12:34.000 212 33497.02 560.88 2293.59 32.38 2014-07-31 07:12:35.000 212 33497.05 560.91 2293.62 32.38 2014-07-31 07:12:36.000 212 33496.98 560.88 2293.72 32.38 2014-07-31 07:12:37.000 212 33496.91 560.84 2293.68 32.38 2014-07-31 07:12:38.000 212 33496.88 560.84 2293.68 32.38 2014-07-31 07:12:39.000 212 33496.79 560.90 2293.62 32.38 2014-07-31 07:12:40.000 212 33496.78 560.85 2293.71 32.38 2014-07-31 07:12:41.000 212 33496.70 560.86 2293.68 32.38 2014-07-31 07:12:42.000 212 33496.63 560.82 2293.72 32.38 2014-07-31 07:12:43.000 212 33496.59 560.83 2293.78 32.38 2014-07-31 07:12:44.000 212 33496.53 560.82 2293.75 32.38 2014-07-31 07:12:45.000 212 33496.41 560.79 2293.75 32.38 2014-07-31 07:12:46.000 212 33496.34 560.78 2293.82 32.38 2014-07-31 07:12:47.000 212 33496.37 560.76 2293.76 32.38 2014-07-31 07:12:48.000 212 33496.32 560.78 2293.70 32.38 2014-07-31 07:12:49.000 212 33496.28 560.73 2293.78 32.38 2014-07-31 07:12:50.000 212 33496.20 560.69 2293.82 32.38 2014-07-31 07:12:51.000 212 33496.21 560.77 2293.87 32.38 2014-07-31 07:12:52.000 212 33496.05 560.73 2293.91 32.38 2014-07-31 07:12:53.000 212 33496.05 560.71 2293.84 32.38 2014-07-31 07:12:54.000 212 33496.14 560.68 2293.91 32.38 2014-07-31 07:12:55.000 212 33496.01 560.70 2293.93 32.38 2014-07-31 07:12:56.000 212 33495.97 560.71 2293.94 32.38 2014-07-31 07:12:57.000 212 33495.96 560.70 2294.01 32.38 2014-07-31 07:12:58.000 212 33495.95 560.72 2293.94 32.38 2014-07-31 07:12:59.000 212 33495.99 560.69 2293.96 32.38 2014-07-31 07:13:00.000 212 33495.94 560.73 2294.06 32.38 2014-07-31 07:13:01.000 212 33495.87 560.73 2293.99 32.38 2014-07-31 07:13:02.000 212 33495.80 560.71 2294.02 32.38 2014-07-31 07:13:03.000 212 33495.87 560.73 2294.02 32.38 2014-07-31 07:13:04.000 212 33495.83 560.70 2294.09 32.38 2014-07-31 07:13:05.000 212 33495.83 560.70 2294.16 32.38 2014-07-31 07:13:06.000 212 33495.78 560.67 2294.05 32.38 2014-07-31 07:13:06.000 212 33495.84 560.72 2294.02 32.38 2014-07-31 07:13:08.000 212 33495.73 560.67 2294.03 32.38 2014-07-31 07:13:09.000 212 33495.78 560.65 2294.07 32.38 2014-07-31 07:13:10.000 212 33495.73 560.70 2294.14 32.38 2014-07-31 07:13:11.000 212 33495.69 560.65 2294.15 32.38 2014-07-31 07:13:12.000 212 33495.74 560.69 2294.19 32.38 2014-07-31 07:13:13.000 212 33495.56 560.67 2294.20 32.38 2014-07-31 07:13:14.000 212 33495.61 560.64 2294.15 32.38 2014-07-31 07:13:15.000 212 33495.71 560.66 2294.18 32.38 2014-07-31 07:13:16.000 212 33495.63 560.65 2294.19 32.38 2014-07-31 07:13:17.000 212 33495.70 560.62 2294.21 32.38 2014-07-31 07:13:18.000 212 33495.69 560.63 2294.15 32.38 2014-07-31 07:13:19.000 212 33495.72 560.64 2294.18 32.38 2014-07-31 07:13:19.000 212 33495.57 560.62 2294.14 32.38 2014-07-31 07:13:21.000 212 33495.75 560.63 2294.22 32.38 2014-07-31 07:13:22.000 212 33495.67 560.67 2294.19 32.38 2014-07-31 07:13:23.000 212 33495.65 560.59 2294.18 32.38 2014-07-31 07:13:24.000 212 33495.64 560.61 2294.26 32.38 2014-07-31 07:13:25.000 212 33495.67 560.65 2294.21 32.38 2014-07-31 07:13:26.000 212 33495.68 560.63 2294.15 32.38 2014-07-31 07:13:27.000 212 33495.61 560.61 2294.25 32.38 2014-07-31 07:13:28.000 212 33495.57 560.62 2294.19 32.38 2014-07-31 07:13:29.000 212 33495.56 560.60 2294.24 32.38 2014-07-31 07:13:30.000 212 33495.66 560.61 2294.23 32.38 2014-07-31 07:13:31.000 212 33495.67 560.59 2294.14 32.38 2014-07-31 07:13:32.000 212 33495.61 560.58 2294.21 32.38 2014-07-31 07:13:33.000 212 33495.72 560.61 2294.21 32.38 2014-07-31 07:13:34.000 212 33495.64 560.57 2294.15 32.38 2014-07-31 07:13:35.000 212 33495.67 560.57 2294.20 32.38 2014-07-31 07:13:36.000 212 33495.65 560.59 2294.18 32.38 2014-07-31 07:13:37.000 212 33495.69 560.55 2294.18 32.38 2014-07-31 07:13:38.000 212 33495.72 560.56 2294.15 32.38 2014-07-31 07:13:39.000 212 33495.74 560.58 2294.09 32.38 2014-07-31 07:13:40.000 212 33495.67 560.53 2294.10 32.38 2014-07-31 07:13:41.000 212 33495.64 560.53 2294.16 32.38 2014-07-31 07:13:42.000 212 33495.77 560.54 2294.15 32.38 2014-07-31 07:13:43.000 212 33495.59 560.58 2294.05 32.38 2014-07-31 07:13:44.000 212 33495.65 560.58 2294.08 32.38 2014-07-31 07:13:45.000 212 33495.64 560.52 2294.09 32.38 2014-07-31 07:13:46.000 212 33495.67 560.55 2294.19 32.38 2014-07-31 07:13:47.000 212 33495.64 560.55 2294.13 32.38 2014-07-31 07:13:48.000 212 33495.67 560.51 2294.08 32.38 2014-07-31 07:13:49.000 212 33495.68 560.52 2294.08 32.38 2014-07-31 07:13:50.000 212 33495.61 560.52 2294.14 32.38 2014-07-31 07:13:51.000 212 33495.59 560.53 2294.03 32.38 2014-07-31 07:13:52.000 212 33495.64 560.51 2293.99 32.38 2014-07-31 07:13:53.000 212 33495.64 560.53 2294.03 32.38 2014-07-31 07:13:54.000 212 33495.55 560.49 2294.18 32.38 2014-07-31 07:13:55.000 212 33495.61 560.51 2294.03 32.38 2014-07-31 07:13:56.000 212 33495.53 560.52 2294.03 32.38 2014-07-31 07:13:57.000 212 33495.53 560.49 2294.03 32.38 2014-07-31 07:13:58.000 212 33495.62 560.51 2294.05 32.38 2014-07-31 07:13:59.000 212 33495.59 560.57 2294.01 32.38 2014-07-31 07:14:00.000 212 33495.69 560.52 2294.10 32.38 2014-07-31 07:14:00.000 212 33495.60 560.51 2294.08 32.38 2014-07-31 07:14:02.000 212 33495.66 560.50 2294.05 32.38 2014-07-31 07:14:03.000 212 33495.61 560.53 2293.96 32.38 2014-07-31 07:14:04.000 212 33495.65 560.51 2293.93 32.38 2014-07-31 07:14:05.000 212 33495.59 560.49 2294.03 32.38 2014-07-31 07:14:06.000 212 33495.61 560.52 2293.97 32.38 2014-07-31 07:14:07.000 212 33495.67 560.52 2293.96 32.38 2014-07-31 07:14:08.000 212 33495.71 560.48 2294.00 32.38 2014-07-31 07:14:09.000 212 33495.59 560.46 2293.94 32.38 2014-07-31 07:14:10.000 212 33495.64 560.53 2294.02 32.38 2014-07-31 07:14:11.000 212 33495.74 560.51 2293.91 32.38 2014-07-31 07:14:12.000 212 33495.65 560.55 2293.96 32.38 2014-07-31 07:14:13.000 212 33495.75 560.49 2293.89 32.38 2014-07-31 07:14:13.000 212 33495.77 560.51 2293.89 32.38 2014-07-31 07:14:15.000 212 33495.67 560.50 2293.87 32.38 2014-07-31 07:14:16.000 212 33495.72 560.48 2293.87 32.38 2014-07-31 07:14:17.000 212 33495.85 560.51 2293.91 32.38 2014-07-31 07:14:18.000 212 33495.78 560.54 2293.85 32.38 2014-07-31 07:14:19.000 212 33495.87 560.56 2293.84 32.38 2014-07-31 07:14:20.000 212 33495.87 560.53 2293.89 32.38 2014-07-31 07:14:21.000 212 33495.86 560.50 2293.84 32.38 2014-07-31 07:14:22.000 212 33495.92 560.55 2293.89 32.38 2014-07-31 07:14:23.000 212 33495.87 560.52 2293.88 32.38 2014-07-31 07:14:24.000 212 33495.79 560.51 2293.76 32.38 2014-07-31 07:14:25.000 212 33495.95 560.57 2293.75 32.38 2014-07-31 07:14:26.000 212 33495.97 560.57 2293.76 32.38 2014-07-31 07:14:27.000 212 33495.89 560.52 2293.78 32.38 2014-07-31 07:14:28.000 212 33495.96 560.57 2293.76 32.38 2014-07-31 07:14:29.000 212 33495.96 560.58 2293.75 32.38 2014-07-31 07:14:30.000 212 33495.87 560.59 2293.78 32.38 2014-07-31 07:14:31.000 212 33496.04 560.57 2293.70 32.38 2014-07-31 07:14:32.000 212 33495.99 560.60 2293.72 32.38 2014-07-31 07:14:33.000 212 33495.97 560.60 2293.68 32.38 2014-07-31 07:14:34.000 212 33496.02 560.62 2293.76 32.38 2014-07-31 07:14:35.000 212 33496.03 560.62 2293.69 32.38 2014-07-31 07:14:36.000 212 33496.02 560.62 2293.74 32.38 2014-07-31 07:14:37.000 212 33496.08 560.64 2293.61 32.38 2014-07-31 07:14:38.000 212 33496.11 560.64 2293.63 32.38 2014-07-31 07:14:39.000 212 33496.14 560.60 2293.62 32.38 2014-07-31 07:14:40.000 212 33496.13 560.64 2293.61 32.38 2014-07-31 07:14:41.000 212 33496.11 560.67 2293.67 32.38 2014-07-31 07:14:42.000 212 33496.21 560.62 2293.72 32.38 2014-07-31 07:14:43.000 212 33496.22 560.64 2293.56 32.38 2014-07-31 07:14:44.000 212 33496.24 560.69 2293.61 32.38 2014-07-31 07:14:45.000 212 33496.24 560.70 2293.59 32.38 2014-07-31 07:14:46.000 212 33496.33 560.69 2293.51 32.38 2014-07-31 07:14:47.000 212 33496.29 560.67 2293.50 32.38 2014-07-31 07:14:48.000 212 33496.19 560.70 2293.50 32.38 2014-07-31 07:14:49.000 212 33496.31 560.71 2293.51 32.38 2014-07-31 07:14:50.000 212 33496.27 560.73 2293.47 32.38 2014-07-31 07:14:51.000 212 33496.32 560.71 2293.43 32.38 2014-07-31 07:14:52.000 212 33496.42 560.73 2293.50 32.38 2014-07-31 07:14:53.000 212 33496.43 560.74 2293.47 32.38 2014-07-31 07:14:54.000 212 33496.47 560.74 2293.37 32.38 2014-07-31 07:14:54.000 212 33496.49 560.74 2293.43 32.38 2014-07-31 07:14:56.000 212 33496.39 560.75 2293.38 32.38 2014-07-31 07:14:57.000 212 33496.42 560.76 2293.35 32.38 2014-07-31 07:14:58.000 212 33496.44 560.76 2293.38 32.38 2014-07-31 07:14:59.000 212 33496.55 560.81 2293.37 32.38 2014-07-31 07:15:00.000 212 33496.60 560.80 2293.35 32.38 2014-07-31 07:15:01.000 212 33496.52 560.80 2293.29 32.38 2014-07-31 07:15:02.000 212 33496.61 560.82 2293.31 32.38 2014-07-31 07:15:03.000 212 33496.61 560.81 2293.34 32.38 2014-07-31 07:15:04.000 212 33496.66 560.80 2293.27 32.38 2014-07-31 07:15:05.000 212 33496.69 560.83 2293.31 32.38 2014-07-31 07:15:06.000 212 33496.68 560.86 2293.20 32.38 2014-07-31 07:15:07.000 212 33496.58 560.82 2293.28 32.38 2014-07-31 07:15:07.000 212 33496.85 560.86 2293.22 32.38 2014-07-31 07:15:09.000 212 33496.77 560.86 2293.21 32.38 2014-07-31 07:15:10.000 212 33496.69 560.88 2293.22 32.38 2014-07-31 07:15:11.000 212 33496.85 560.86 2293.19 32.38 2014-07-31 07:15:12.000 212 33496.87 560.88 2293.17 32.38 2014-07-31 07:15:13.000 212 33496.73 560.91 2293.09 32.38 2014-07-31 07:15:14.000 212 33496.83 560.94 2293.16 32.38 2014-07-31 07:15:15.000 212 33496.75 560.93 2293.15 32.38 2014-07-31 07:15:16.000 212 33496.80 560.93 2293.03 32.38 2014-07-31 07:15:17.000 212 33496.83 560.96 2293.07 32.38 2014-07-31 07:15:18.000 212 33496.71 560.96 2293.04 32.38 2014-07-31 07:15:19.000 212 33496.85 560.95 2293.12 32.38 2014-07-31 07:15:20.000 212 33496.80 561.02 2293.12 32.38 2014-07-31 07:15:21.000 212 33496.80 561.00 2293.05 32.38 2014-07-31 07:15:22.000 212 33496.90 561.00 2293.01 32.38 2014-07-31 07:15:23.000 212 33496.82 561.02 2293.05 32.38 2014-07-31 07:15:24.000 212 33496.83 561.00 2293.03 32.38 2014-07-31 07:15:25.000 212 33496.88 561.01 2292.97 32.38 2014-07-31 07:15:26.000 212 33496.81 561.03 2292.98 32.38 2014-07-31 07:15:27.000 212 33496.85 561.03 2293.00 32.38 2014-07-31 07:15:28.000 212 33496.90 561.05 2293.04 32.38 2014-07-31 07:15:29.000 212 33496.93 561.04 2293.00 32.38 2014-07-31 07:15:30.000 212 33496.88 561.01 2292.95 32.38 2014-07-31 07:15:31.000 212 33496.86 561.03 2292.97 32.38 2014-07-31 07:15:32.000 212 33496.89 561.08 2292.91 32.38 2014-07-31 07:15:33.000 212 33496.95 561.06 2292.95 32.38 2014-07-31 07:15:34.000 212 33496.93 561.08 2293.00 32.38 2014-07-31 07:15:35.000 212 33496.96 561.08 2292.94 32.38 2014-07-31 07:15:36.000 212 33496.92 561.08 2292.89 32.38 2014-07-31 07:15:37.000 212 33496.94 561.15 2292.91 32.38 2014-07-31 07:15:38.000 212 33496.94 561.13 2292.87 32.38 2014-07-31 07:15:39.000 212 33496.87 561.12 2292.94 32.38 2014-07-31 07:15:40.000 212 33497.01 561.10 2292.91 32.38 2014-07-31 07:15:41.000 212 33496.92 561.15 2292.90 32.38 2014-07-31 07:15:42.000 212 33496.87 561.08 2292.86 32.38 2014-07-31 07:15:43.000 212 33496.95 561.15 2292.86 32.38 2014-07-31 07:15:44.000 212 33496.86 561.15 2292.84 32.38 2014-07-31 07:15:45.000 212 33496.96 561.12 2292.79 32.38 2014-07-31 07:15:46.000 212 33497.01 561.13 2292.79 32.38 2014-07-31 07:15:47.000 212 33496.96 561.13 2292.81 32.38 2014-07-31 07:15:48.000 212 33496.95 561.12 2292.87 32.38 2014-07-31 07:15:48.000 212 33497.01 561.16 2292.70 32.38 2014-07-31 07:15:50.000 212 33496.98 561.18 2292.75 32.38 2014-07-31 07:15:51.000 212 33496.90 561.19 2292.78 32.38 2014-07-31 07:15:52.000 212 33496.93 561.15 2292.75 32.38 2014-07-31 07:15:53.000 212 33497.07 561.15 2292.79 32.38 2014-07-31 07:15:54.000 212 33496.89 561.14 2292.89 32.38 2014-07-31 07:15:55.000 212 33496.86 561.15 2292.93 32.38 2014-07-31 07:15:56.000 212 33496.89 561.14 2292.82 32.38 2014-07-31 07:15:57.000 212 33496.90 561.18 2292.71 32.38 2014-07-31 07:15:58.000 212 33496.88 561.14 2292.83 32.38 2014-07-31 07:15:59.000 212 33496.88 561.16 2292.85 32.38 2014-07-31 07:16:00.000 212 33496.89 561.16 2292.82 32.38 2014-07-31 07:16:01.000 212 33496.85 561.18 2292.74 32.38 2014-07-31 07:16:01.000 212 33496.89 561.18 2292.77 32.38 2014-07-31 07:16:03.000 212 33496.78 561.15 2292.76 32.38 2014-07-31 07:16:04.000 212 33496.84 561.20 2292.74 32.38 2014-07-31 07:16:05.000 212 33496.86 561.23 2292.78 32.38 2014-07-31 07:16:06.000 212 33496.84 561.20 2292.64 32.38 2014-07-31 07:16:07.000 212 33496.90 561.17 2292.76 32.38 2014-07-31 07:16:08.000 212 33496.85 561.18 2292.66 32.38 2014-07-31 07:16:09.000 212 33496.88 561.20 2292.62 32.38 2014-07-31 07:16:10.000 212 33496.88 561.25 2292.73 32.38 2014-07-31 07:16:11.000 212 33496.98 561.21 2292.71 32.38 2014-07-31 07:16:12.000 212 33496.99 561.22 2292.76 32.38 2014-07-31 07:16:13.000 212 33496.92 561.24 2292.75 32.38 2014-07-31 07:16:14.000 212 33496.88 561.17 2292.68 32.38 2014-07-31 07:16:15.000 212 33496.90 561.20 2292.70 32.38 2014-07-31 07:16:16.000 212 33496.95 561.23 2292.74 32.38 2014-07-31 07:16:17.000 212 33496.98 561.20 2292.78 32.38 2014-07-31 07:16:18.000 212 33496.95 561.22 2292.68 32.38 2014-07-31 07:16:19.000 212 33496.98 561.18 2292.66 32.38 2014-07-31 07:16:20.000 212 33496.98 561.23 2292.68 32.38 2014-07-31 07:16:21.000 212 33496.98 561.24 2292.68 32.38 2014-07-31 07:16:22.000 212 33496.99 561.19 2292.63 32.38 2014-07-31 07:16:23.000 212 33496.93 561.23 2292.69 32.38 2014-07-31 07:16:24.000 212 33496.88 561.21 2292.69 32.38 2014-07-31 07:16:25.000 212 33496.95 561.23 2292.63 32.38 2014-07-31 07:16:26.000 212 33496.98 561.21 2292.69 32.38 2014-07-31 07:16:27.000 212 33496.94 561.21 2292.66 32.38 2014-07-31 07:16:28.000 212 33496.94 561.26 2292.64 32.38 2014-07-31 07:16:29.000 212 33497.01 561.23 2292.55 32.38 2014-07-31 07:16:30.000 212 33497.05 561.22 2292.70 32.38 2014-07-31 07:16:31.000 212 33496.96 561.20 2292.64 32.38 2014-07-31 07:16:32.000 212 33497.06 561.18 2292.68 32.38 2014-07-31 07:16:33.000 212 33496.94 561.19 2292.59 32.38 2014-07-31 07:16:34.000 212 33497.00 561.21 2292.53 32.38 2014-07-31 07:16:35.000 212 33496.94 561.18 2292.66 32.38 2014-07-31 07:16:36.000 212 33496.96 561.16 2292.59 32.38 2014-07-31 07:16:37.000 212 33497.00 561.20 2292.61 32.38 2014-07-31 07:16:38.000 212 33496.92 561.19 2292.60 32.38 2014-07-31 07:16:39.000 212 33496.86 561.18 2292.63 32.38 2014-07-31 07:16:40.000 212 33496.84 561.17 2292.50 32.38 2014-07-31 07:16:41.000 212 33496.71 561.17 2292.59 32.38 2014-07-31 07:16:42.000 212 33496.78 561.14 2292.63 32.38 2014-07-31 07:16:42.000 212 33496.75 561.16 2292.59 32.38 2014-07-31 07:16:44.000 212 33496.79 561.12 2292.63 32.38 2014-07-31 07:16:45.000 212 33496.75 561.14 2292.59 32.38 2014-07-31 07:16:46.000 212 33496.67 561.17 2292.59 32.38 2014-07-31 07:16:47.000 212 33496.73 561.11 2292.60 32.38 2014-07-31 07:16:48.000 212 33496.68 561.13 2292.64 32.38 2014-07-31 07:16:49.000 212 33496.75 561.16 2292.60 32.38 2014-07-31 07:16:50.000 212 33496.71 561.12 2292.61 32.38 2014-07-31 07:16:51.000 212 33496.59 561.11 2292.57 32.38 2014-07-31 07:16:52.000 212 33496.57 561.07 2292.57 32.38 2014-07-31 07:16:53.000 212 33496.55 561.12 2292.57 32.38 2014-07-31 07:16:54.000 212 33496.55 561.13 2292.64 32.38 2014-07-31 07:16:55.000 212 33496.43 561.08 2292.56 32.38 2014-07-31 07:16:55.000 212 33496.46 561.11 2292.59 32.38 2014-07-31 07:16:57.000 212 33496.45 561.07 2292.59 32.38 2014-07-31 07:16:58.000 212 33496.36 561.05 2292.66 32.38 2014-07-31 07:16:59.000 212 33496.39 561.06 2292.54 32.38 2014-07-31 07:17:00.000 212 33496.35 561.10 2292.57 32.38 2014-07-31 07:17:01.000 212 33496.42 561.04 2292.62 32.38 2014-07-31 07:17:02.000 212 33496.35 561.11 2292.57 32.38 2014-07-31 07:17:03.000 212 33496.27 561.10 2292.53 32.38 2014-07-31 07:17:04.000 212 33496.30 561.07 2292.72 32.38 2014-07-31 07:17:05.000 212 33496.27 561.03 2292.66 32.38 2014-07-31 07:17:06.000 212 33496.27 561.07 2292.58 32.38 2014-07-31 07:17:07.000 212 33496.30 561.05 2292.60 32.38 2014-07-31 07:17:08.000 212 33496.19 561.03 2292.68 32.38 2014-07-31 07:17:09.000 212 33496.24 561.04 2292.69 32.38 2014-07-31 07:17:10.000 212 33496.24 561.05 2292.68 32.38 2014-07-31 07:17:11.000 212 33496.25 561.03 2292.65 32.38 2014-07-31 07:17:12.000 212 33496.07 561.05 2292.60 32.38 2014-07-31 07:17:13.000 212 33496.20 561.04 2292.64 32.38 2014-07-31 07:17:14.000 212 33496.17 561.06 2292.73 32.38 2014-07-31 07:17:15.000 212 33496.18 561.05 2292.62 32.38 2014-07-31 07:17:16.000 212 33496.19 561.05 2292.66 32.38 2014-07-31 07:17:17.000 212 33496.10 561.05 2292.70 32.38 2014-07-31 07:17:18.000 212 33496.15 561.04 2292.74 32.38 2014-07-31 07:17:19.000 212 33496.03 561.05 2292.64 32.38 2014-07-31 07:17:20.000 212 33496.10 561.08 2292.68 32.38 2014-07-31 07:17:21.000 212 33496.08 561.05 2292.64 32.38 2014-07-31 07:17:22.000 212 33496.10 561.04 2292.69 32.38 2014-07-31 07:17:23.000 212 33496.15 561.03 2292.74 32.38 2014-07-31 07:17:24.000 212 33496.07 561.04 2292.67 32.38 2014-07-31 07:17:25.000 212 33495.97 561.04 2292.72 32.38 2014-07-31 07:17:26.000 212 33496.05 561.03 2292.71 32.38 2014-07-31 07:17:27.000 212 33496.04 561.02 2292.69 32.38 2014-07-31 07:17:28.000 212 33496.08 561.05 2292.74 32.38 2014-07-31 07:17:29.000 212 33496.05 561.04 2292.76 32.38 2014-07-31 07:17:30.000 212 33496.14 561.04 2292.71 32.38 2014-07-31 07:17:31.000 212 33496.17 561.07 2292.69 32.38 2014-07-31 07:17:32.000 212 33495.96 561.09 2292.75 32.38 2014-07-31 07:17:33.000 212 33496.05 561.08 2292.69 32.38 2014-07-31 07:17:34.000 212 33496.10 561.04 2292.72 32.38 2014-07-31 07:17:35.000 212 33496.08 561.10 2292.73 32.38 2014-07-31 07:17:36.000 212 33496.05 561.11 2292.64 32.38 2014-07-31 07:17:36.000 212 33496.05 561.05 2292.71 32.38 2014-07-31 07:17:38.000 212 33496.18 561.08 2292.67 32.38 2014-07-31 07:17:39.000 212 33496.08 561.07 2292.63 32.38 2014-07-31 07:17:40.000 212 33496.13 561.07 2292.68 32.38 2014-07-31 07:17:41.000 212 33496.17 561.08 2292.66 32.38 2014-07-31 07:17:42.000 212 33496.13 561.12 2292.67 32.38 2014-07-31 07:17:43.000 212 33496.17 561.06 2292.66 32.38 2014-07-31 07:17:44.000 212 33496.21 561.06 2292.63 32.38 2014-07-31 07:17:45.000 212 33496.23 561.06 2292.60 32.38 2014-07-31 07:17:46.000 212 33496.33 561.06 2292.64 32.38 2014-07-31 07:17:47.000 212 33496.30 561.07 2292.69 32.38 2014-07-31 07:17:48.000 212 33496.30 561.10 2292.53 32.38 2014-07-31 07:17:49.000 212 33496.43 561.07 2292.53 32.38 2014-07-31 07:17:49.000 212 33496.38 561.09 2292.53 32.38 2014-07-31 07:17:51.000 212 33496.36 561.10 2292.56 32.38 2014-07-31 07:17:52.000 212 33496.34 561.09 2292.52 32.38 2014-07-31 07:17:53.000 212 33496.46 561.06 2292.44 32.38 2014-07-31 07:17:54.000 212 33496.39 561.10 2292.55 32.38 2014-07-31 07:17:55.000 212 33496.40 561.12 2292.48 32.38 2014-07-31 07:17:56.000 212 33496.41 561.13 2292.45 32.38 2014-07-31 07:17:57.000 212 33496.42 561.12 2292.44 32.38 2014-07-31 07:17:58.000 212 33496.45 561.18 2292.57 32.38 2014-07-31 07:17:59.000 212 33496.51 561.11 2292.50 32.38 2014-07-31 07:18:00.000 212 33496.55 561.13 2292.48 32.38 2014-07-31 07:18:01.000 212 33496.49 561.13 2292.48 32.38 2014-07-31 07:18:02.000 212 33496.49 561.20 2292.43 32.38 2014-07-31 07:18:03.000 212 33496.45 561.18 2292.44 32.38 2014-07-31 07:18:04.000 212 33496.57 561.17 2292.33 32.38 2014-07-31 07:18:05.000 212 33496.65 561.19 2292.28 32.38 2014-07-31 07:18:06.000 212 33496.64 561.23 2292.41 32.38 2014-07-31 07:18:07.000 212 33496.61 561.26 2292.35 32.38 2014-07-31 07:18:08.000 212 33496.70 561.21 2292.41 32.38 2014-07-31 07:18:09.000 212 33496.58 561.19 2292.35 32.38 2014-07-31 07:18:10.000 212 33496.71 561.26 2292.33 32.38 2014-07-31 07:18:11.000 212 33496.72 561.23 2292.30 32.38 2014-07-31 07:18:12.000 212 33496.81 561.20 2292.32 32.38 2014-07-31 07:18:13.000 212 33496.73 561.22 2292.26 32.38 2014-07-31 07:18:14.000 212 33496.86 561.27 2292.20 32.38 2014-07-31 07:18:15.000 212 33496.81 561.26 2292.23 32.38 2014-07-31 07:18:16.000 212 33496.78 561.28 2292.29 32.38 2014-07-31 07:18:17.000 212 33496.80 561.28 2292.16 32.38 2014-07-31 07:18:18.000 212 33496.88 561.33 2292.25 32.38 2014-07-31 07:18:19.000 212 33496.78 561.33 2292.15 32.38 2014-07-31 07:18:20.000 212 33497.01 561.31 2292.15 32.38 2014-07-31 07:18:21.000 212 33496.92 561.31 2292.19 32.38 2014-07-31 07:18:22.000 212 33496.91 561.30 2292.19 32.38 2014-07-31 07:18:23.000 212 33496.93 561.36 2292.18 32.38 2014-07-31 07:18:24.000 212 33496.95 561.33 2292.17 32.38 2014-07-31 07:18:25.000 212 33496.93 561.33 2292.14 32.38 2014-07-31 07:18:26.000 212 33496.98 561.35 2292.10 32.38 2014-07-31 07:18:27.000 212 33496.98 561.35 2292.16 32.38 2014-07-31 07:18:28.000 212 33496.92 561.37 2292.14 32.38 2014-07-31 07:18:29.000 212 33496.91 561.38 2292.07 32.38 2014-07-31 07:18:30.000 212 33496.91 561.38 2292.07 32.38 2014-07-31 07:18:30.000 212 33496.95 561.36 2292.09 32.38 2014-07-31 07:18:32.000 212 33497.02 561.38 2292.03 32.38 2014-07-31 07:18:33.000 212 33496.95 561.37 2292.13 32.38 2014-07-31 07:18:34.000 212 33496.95 561.38 2292.07 32.38 2014-07-31 07:18:35.000 212 33497.02 561.37 2291.87 32.38 2014-07-31 07:18:36.000 212 33496.98 561.36 2292.06 32.38 2014-07-31 07:18:37.000 212 33496.93 561.40 2291.96 32.38 2014-07-31 07:18:38.000 212 33496.90 561.38 2291.95 32.38 2014-07-31 07:18:39.000 212 33496.91 561.38 2292.01 32.38 2014-07-31 07:18:40.000 212 33496.95 561.40 2291.98 32.38 2014-07-31 07:18:41.000 212 33496.85 561.40 2292.04 32.38 2014-07-31 07:18:42.000 212 33496.89 561.41 2291.91 32.38 2014-07-31 07:18:43.000 212 33496.94 561.43 2291.97 32.38 2014-07-31 07:18:43.000 212 33496.75 561.37 2292.00 32.38 2014-07-31 07:18:45.000 212 33496.77 561.41 2291.92 32.38 2014-07-31 07:18:46.000 212 33496.88 561.43 2292.05 32.38 2014-07-31 07:18:47.000 212 33496.82 561.45 2291.99 32.38 2014-07-31 07:18:48.000 212 33496.90 561.46 2291.91 32.38 2014-07-31 07:18:49.000 212 33496.81 561.46 2291.98 32.38 2014-07-31 07:18:50.000 212 33496.79 561.42 2291.96 32.38 2014-07-31 07:18:51.000 212 33496.79 561.43 2292.01 32.38 2014-07-31 07:18:52.000 212 33496.75 561.43 2291.98 32.38 2014-07-31 07:18:53.000 212 33496.80 561.43 2291.95 32.38 2014-07-31 07:18:54.000 212 33496.77 561.47 2291.95 32.38 2014-07-31 07:18:55.000 212 33496.80 561.47 2292.03 32.38 2014-07-31 07:18:56.000 212 33496.77 561.44 2291.98 32.38 2014-07-31 07:18:57.000 212 33496.77 561.47 2291.97 32.38 2014-07-31 07:18:58.000 212 33496.81 561.43 2291.98 32.38 2014-07-31 07:18:59.000 212 33496.74 561.47 2291.97 32.38 2014-07-31 07:19:00.000 212 33496.70 561.49 2291.94 32.38 2014-07-31 07:19:01.000 212 33496.74 561.51 2292.03 32.38 2014-07-31 07:19:02.000 212 33496.75 561.48 2291.96 32.38 2014-07-31 07:19:03.000 212 33496.75 561.47 2291.94 32.38 2014-07-31 07:19:04.000 212 33496.66 561.48 2291.97 32.38 2014-07-31 07:19:05.000 212 33496.74 561.47 2291.92 32.38 2014-07-31 07:19:06.000 212 33496.82 561.46 2292.01 32.38 2014-07-31 07:19:07.000 212 33496.65 561.49 2292.03 32.38 2014-07-31 07:19:08.000 212 33496.70 561.47 2292.05 32.38 2014-07-31 07:19:09.000 212 33496.71 561.46 2292.01 32.38 2014-07-31 07:19:10.000 212 33496.57 561.49 2292.03 32.38 2014-07-31 07:19:11.000 212 33496.62 561.47 2291.98 32.38 2014-07-31 07:19:12.000 212 33496.71 561.49 2291.98 32.38 2014-07-31 07:19:13.000 212 33496.58 561.53 2291.92 32.38 2014-07-31 07:19:14.000 212 33496.69 561.50 2292.00 32.38 2014-07-31 07:19:15.000 212 33496.60 561.46 2292.05 32.38 2014-07-31 07:19:16.000 212 33496.60 561.50 2291.94 32.38 2014-07-31 07:19:17.000 212 33496.56 561.50 2292.07 32.38 2014-07-31 07:19:18.000 212 33496.50 561.51 2291.98 32.38 2014-07-31 07:19:19.000 212 33496.61 561.50 2292.03 32.38 2014-07-31 07:19:20.000 212 33496.65 561.54 2292.02 32.38 2014-07-31 07:19:21.000 212 33496.58 561.56 2292.05 32.38 2014-07-31 07:19:22.000 212 33496.50 561.48 2292.00 32.38 2014-07-31 07:19:23.000 212 33496.60 561.48 2292.02 32.38 2014-07-31 07:19:24.000 212 33496.60 561.46 2292.03 32.38 2014-07-31 07:19:24.000 212 33496.61 561.49 2292.04 32.38 2014-07-31 07:19:26.000 212 33496.48 561.49 2292.09 32.38 2014-07-31 07:19:27.000 212 33496.61 561.50 2292.09 32.38 2014-07-31 07:19:28.000 212 33496.55 561.56 2292.01 32.38 2014-07-31 07:19:29.000 212 33496.52 561.49 2291.89 32.38 2014-07-31 07:19:30.000 212 33496.46 561.53 2292.10 32.38 2014-07-31 07:19:31.000 212 33496.53 561.50 2292.03 32.38 2014-07-31 07:19:32.000 212 33496.55 561.56 2292.05 32.38 2014-07-31 07:19:33.000 212 33496.54 561.53 2292.03 32.38 2014-07-31 07:19:34.000 212 33496.47 561.55 2292.08 32.38 2014-07-31 07:19:35.000 212 33496.54 561.50 2292.03 32.38 2014-07-31 07:19:36.000 212 33496.44 561.51 2292.01 32.38 2014-07-31 07:19:37.000 212 33496.52 561.48 2292.07 32.38 2014-07-31 07:19:37.000 212 33496.48 561.53 2291.96 32.38 2014-07-31 07:19:39.000 212 33496.58 561.51 2291.97 32.38 2014-07-31 07:19:40.000 212 33496.52 561.52 2291.95 32.38 2014-07-31 07:19:41.000 212 33496.55 561.52 2291.98 32.38 2014-07-31 07:19:42.000 212 33496.39 561.51 2291.97 32.38 2014-07-31 07:19:43.000 212 33496.52 561.51 2292.02 32.38 2014-07-31 07:19:44.000 212 33496.48 561.48 2292.03 32.38 2014-07-31 07:19:45.000 212 33496.44 561.52 2292.02 32.38 2014-07-31 07:19:46.000 212 33496.43 561.49 2292.00 32.38 2014-07-31 07:19:47.000 212 33496.59 561.52 2291.99 32.38 2014-07-31 07:19:48.000 212 33496.52 561.49 2291.91 32.38 2014-07-31 07:19:49.000 212 33496.49 561.44 2292.01 32.38 2014-07-31 07:19:50.000 212 33496.42 561.53 2292.00 32.38 2014-07-31 07:19:51.000 212 33496.43 561.49 2291.91 32.38 2014-07-31 07:19:52.000 212 33496.45 561.53 2291.98 32.38 2014-07-31 07:19:53.000 212 33496.53 561.48 2291.98 32.38 2014-07-31 07:19:54.000 212 33496.41 561.52 2291.95 32.38 2014-07-31 07:19:55.000 212 33496.54 561.52 2292.01 32.38 2014-07-31 07:19:56.000 212 33496.43 561.52 2291.99 32.38 2014-07-31 07:19:57.000 212 33496.43 561.51 2292.08 32.38 2014-07-31 07:19:58.000 212 33496.41 561.51 2291.99 32.38 2014-07-31 07:19:59.000 212 33496.40 561.51 2291.92 32.38 2014-07-31 07:20:00.000 212 33496.42 561.45 2292.03 32.38 2014-07-31 07:20:01.000 212 33496.43 561.53 2291.87 32.38 2014-07-31 07:20:02.000 212 33496.26 561.50 2291.91 32.38 2014-07-31 07:20:03.000 212 33496.39 561.48 2291.95 32.38 2014-07-31 07:20:04.000 212 33496.34 561.51 2291.95 32.38 2014-07-31 07:20:05.000 212 33496.40 561.51 2291.88 32.38 2014-07-31 07:20:06.000 212 33496.44 561.43 2291.98 32.38 2014-07-31 07:20:07.000 212 33496.34 561.48 2291.95 32.38 2014-07-31 07:20:08.000 212 33496.33 561.48 2291.99 32.38 2014-07-31 07:20:09.000 212 33496.37 561.48 2291.97 32.38 2014-07-31 07:20:10.000 212 33496.45 561.48 2291.90 32.38 2014-07-31 07:20:11.000 212 33496.39 561.53 2291.93 32.38 2014-07-31 07:20:12.000 212 33496.37 561.52 2291.90 32.38 2014-07-31 07:20:13.000 212 33496.33 561.47 2291.97 32.38 2014-07-31 07:20:14.000 212 33496.40 561.51 2291.98 32.38 2014-07-31 07:20:15.000 212 33496.30 561.50 2291.94 32.38 2014-07-31 07:20:16.000 212 33496.36 561.51 2291.97 32.38 2014-07-31 07:20:17.000 212 33496.39 561.48 2291.98 32.38 2014-07-31 07:20:18.000 212 33496.47 561.48 2291.92 32.38 2014-07-31 07:20:18.000 212 33496.26 561.49 2291.97 32.38 2014-07-31 07:20:20.000 212 33496.40 561.50 2291.85 32.38 2014-07-31 07:20:21.000 212 33496.36 561.45 2291.86 32.38 2014-07-31 07:20:22.000 212 33496.37 561.48 2291.97 32.38 2014-07-31 07:20:23.000 212 33496.42 561.50 2291.91 32.38 2014-07-31 07:20:24.000 212 33496.43 561.48 2291.94 32.38 2014-07-31 07:20:25.000 212 33496.34 561.50 2291.99 32.38 2014-07-31 07:20:26.000 212 33496.36 561.47 2291.90 32.38 2014-07-31 07:20:27.000 212 33496.42 561.45 2291.94 32.38 2014-07-31 07:20:28.000 212 33496.36 561.51 2291.92 32.38 2014-07-31 07:20:29.000 212 33496.42 561.49 2291.90 32.38 2014-07-31 07:20:30.000 212 33496.49 561.49 2291.91 32.37 2014-07-31 07:20:31.000 212 33496.36 561.49 2291.95 32.38 2014-07-31 07:20:31.000 212 33496.34 561.49 2291.94 32.38 2014-07-31 07:20:33.000 212 33496.34 561.49 2291.91 32.38 2014-07-31 07:20:34.000 212 33496.43 561.50 2291.94 32.38 2014-07-31 07:20:35.000 212 33496.40 561.52 2291.90 32.38 2014-07-31 07:20:36.000 212 33496.30 561.49 2291.89 32.38 2014-07-31 07:20:37.000 212 33496.45 561.47 2291.86 32.38 2014-07-31 07:20:38.000 212 33496.40 561.50 2291.89 32.38 2014-07-31 07:20:39.000 212 33496.36 561.50 2291.88 32.38 2014-07-31 07:20:40.000 212 33496.34 561.47 2291.88 32.38 2014-07-31 07:20:41.000 212 33496.43 561.52 2291.89 32.38 2014-07-31 07:20:42.000 212 33496.42 561.52 2291.80 32.38 2014-07-31 07:20:43.000 212 33496.46 561.51 2291.84 32.38 2014-07-31 07:20:44.000 212 33496.39 561.51 2291.88 32.38 2014-07-31 07:20:45.000 212 33496.35 561.51 2291.79 32.38 2014-07-31 07:20:46.000 212 33496.38 561.51 2291.78 32.38 2014-07-31 07:20:47.000 212 33496.34 561.50 2291.84 32.38 2014-07-31 07:20:48.000 212 33496.40 561.49 2291.76 32.38 2014-07-31 07:20:49.000 212 33496.37 561.49 2291.84 32.38 2014-07-31 07:20:50.000 212 33496.43 561.53 2291.81 32.38 2014-07-31 07:20:51.000 212 33496.46 561.53 2291.74 32.37 2014-07-31 07:20:52.000 212 33496.42 561.47 2291.81 32.37 2014-07-31 07:20:53.000 212 33496.35 561.47 2291.83 32.38 2014-07-31 07:20:54.000 212 33496.46 561.50 2291.78 32.38 2014-07-31 07:20:55.000 212 33496.29 561.47 2291.76 32.38 2014-07-31 07:20:56.000 212 33496.46 561.54 2291.79 32.37 2014-07-31 07:20:57.000 212 33496.36 561.54 2291.73 32.37 2014-07-31 07:20:58.000 212 33496.27 561.49 2291.84 32.38 2014-07-31 07:20:59.000 212 33496.37 561.50 2291.79 32.37 2014-07-31 07:21:00.000 212 33496.33 561.51 2291.80 32.37 2014-07-31 07:21:01.000 212 33496.25 561.51 2291.71 32.37 2014-07-31 07:21:02.000 212 33496.43 561.47 2291.76 32.37 2014-07-31 07:21:03.000 212 33496.31 561.46 2291.81 32.37 2014-07-31 07:21:04.000 212 33496.30 561.49 2291.82 32.37 2014-07-31 07:21:05.000 212 33496.31 561.46 2291.82 32.37 2014-07-31 07:21:06.000 212 33496.27 561.48 2291.80 32.37 2014-07-31 07:21:07.000 212 33496.27 561.49 2291.75 32.37 2014-07-31 07:21:08.000 212 33496.24 561.47 2291.76 32.37 2014-07-31 07:21:09.000 212 33496.19 561.46 2291.72 32.37 2014-07-31 07:21:10.000 212 33496.25 561.46 2291.85 32.37 2014-07-31 07:21:11.000 212 33496.26 561.44 2291.76 32.37 2014-07-31 07:21:12.000 212 33496.12 561.46 2291.77 32.37 2014-07-31 07:21:12.000 212 33496.21 561.51 2291.76 32.37 2014-07-31 07:21:14.000 212 33496.23 561.48 2291.76 32.37 2014-07-31 07:21:15.000 212 33496.21 561.47 2291.73 32.37 2014-07-31 07:21:16.000 212 33496.18 561.47 2291.74 32.37 2014-07-31 07:21:17.000 212 33496.25 561.48 2291.74 32.37 2014-07-31 07:21:18.000 212 33496.15 561.52 2291.73 32.37 2014-07-31 07:21:19.000 212 33496.35 561.49 2291.82 32.37 2014-07-31 07:21:20.000 212 33496.28 561.50 2291.72 32.37 2014-07-31 07:21:21.000 212 33496.24 561.48 2291.70 32.37 2014-07-31 07:21:22.000 212 33496.22 561.47 2291.73 32.37 2014-07-31 07:21:23.000 212 33496.25 561.47 2291.68 32.37 2014-07-31 07:21:24.000 212 33496.19 561.48 2291.70 32.37 2014-07-31 07:21:25.000 212 33496.15 561.51 2291.71 32.37 2014-07-31 07:21:25.000 212 33496.31 561.48 2291.76 32.37 2014-07-31 07:21:27.000 212 33496.25 561.46 2291.74 32.37 2014-07-31 07:21:28.000 212 33496.21 561.48 2291.79 32.37 2014-07-31 07:21:29.000 212 33496.15 561.49 2291.72 32.37 2014-07-31 07:21:30.000 212 33496.33 561.49 2291.70 32.37 2014-07-31 07:21:31.000 212 33496.09 561.51 2291.79 32.37 2014-07-31 07:21:32.000 212 33496.38 561.51 2291.62 32.37 2014-07-31 07:21:33.000 212 33496.31 561.48 2291.67 32.37 2014-07-31 07:21:34.000 212 33496.29 561.52 2291.70 32.37 2014-07-31 07:21:35.000 212 33496.27 561.50 2291.66 32.37 2014-07-31 07:21:36.000 212 33496.23 561.50 2291.69 32.37 2014-07-31 07:21:37.000 212 33496.25 561.53 2291.68 32.37 2014-07-31 07:21:38.000 212 33496.31 561.51 2291.74 32.37 2014-07-31 07:21:39.000 212 33496.24 561.53 2291.72 32.37 2014-07-31 07:21:40.000 212 33496.23 561.50 2291.67 32.37 2014-07-31 07:21:41.000 212 33496.28 561.48 2291.64 32.37 2014-07-31 07:21:42.000 212 33496.22 561.54 2291.58 32.37 2014-07-31 07:21:43.000 212 33496.29 561.53 2291.70 32.37 2014-07-31 07:21:44.000 212 33496.23 561.52 2291.61 32.37 2014-07-31 07:21:45.000 212 33496.20 561.55 2291.67 32.37 2014-07-31 07:21:46.000 212 33496.27 561.55 2291.65 32.37 2014-07-31 07:21:47.000 212 33496.29 561.51 2291.63 32.37 2014-07-31 07:21:48.000 212 33496.26 561.54 2291.63 32.37 2014-07-31 07:21:49.000 212 33496.25 561.58 2291.58 32.37 2014-07-31 07:21:50.000 212 33496.17 561.62 2291.61 32.37 2014-07-31 07:21:51.000 212 33496.24 561.61 2291.60 32.37 2014-07-31 07:21:52.000 212 33496.18 561.59 2291.67 32.37 2014-07-31 07:21:53.000 212 33496.25 561.58 2291.64 32.37 2014-07-31 07:21:54.000 212 33496.29 561.59 2291.56 32.37 2014-07-31 07:21:55.000 212 33496.33 561.60 2291.69 32.37 2014-07-31 07:21:56.000 212 33496.31 561.55 2291.58 32.37 2014-07-31 07:21:57.000 212 33496.25 561.58 2291.53 32.37 2014-07-31 07:21:58.000 212 33496.26 561.61 2291.49 32.37 2014-07-31 07:21:59.000 212 33496.33 561.59 2291.58 32.37 2014-07-31 07:22:00.000 212 33496.21 561.58 2291.57 32.37 2014-07-31 07:22:01.000 212 33496.39 561.61 2291.48 32.37 2014-07-31 07:22:02.000 212 33496.21 561.58 2291.53 32.37 2014-07-31 07:22:03.000 212 33496.29 561.60 2291.48 32.37 2014-07-31 07:22:04.000 212 33496.25 561.61 2291.53 32.37 2014-07-31 07:22:05.000 212 33496.43 561.66 2291.52 32.37 2014-07-31 07:22:06.000 212 33496.24 561.67 2291.53 32.37 2014-07-31 07:22:06.000 212 33496.40 561.66 2291.49 32.37 2014-07-31 07:22:08.000 212 33496.36 561.59 2291.47 32.37 2014-07-31 07:22:09.000 212 33496.36 561.60 2291.48 32.37 2014-07-31 07:22:10.000 212 33496.37 561.65 2291.51 32.37 2014-07-31 07:22:11.000 212 33496.41 561.65 2291.47 32.37 2014-07-31 07:22:12.000 212 33496.39 561.65 2291.51 32.37 2014-07-31 07:22:13.000 212 33496.42 561.68 2291.48 32.37 2014-07-31 07:22:14.000 212 33496.42 561.69 2291.45 32.37 2014-07-31 07:22:15.000 212 33496.39 561.68 2291.42 32.37 2014-07-31 07:22:16.000 212 33496.38 561.68 2291.41 32.37 2014-07-31 07:22:17.000 212 33496.50 561.65 2291.49 32.37 2014-07-31 07:22:18.000 212 33496.44 561.66 2291.36 32.37 2014-07-31 07:22:19.000 212 33496.45 561.70 2291.43 32.37 2014-07-31 07:22:19.000 212 33496.45 561.66 2291.44 32.37 2014-07-31 07:22:21.000 212 33496.46 561.64 2291.45 32.37 2014-07-31 07:22:22.000 212 33496.58 561.70 2291.38 32.37 2014-07-31 07:22:23.000 212 33496.51 561.69 2291.41 32.37 2014-07-31 07:22:24.000 212 33496.43 561.70 2291.42 32.37 2014-07-31 07:22:25.000 212 33496.49 561.74 2291.33 32.37 2014-07-31 07:22:26.000 212 33496.51 561.75 2291.42 32.37 2014-07-31 07:22:27.000 212 33496.47 561.72 2291.32 32.37 2014-07-31 07:22:28.000 212 33496.52 561.71 2291.36 32.37 2014-07-31 07:22:29.000 212 33496.47 561.73 2291.37 32.37 2014-07-31 07:22:30.000 212 33496.50 561.72 2291.39 32.37 2014-07-31 07:22:31.000 212 33496.61 561.70 2291.39 32.37 2014-07-31 07:22:32.000 212 33496.55 561.73 2291.36 32.37 2014-07-31 07:22:33.000 212 33496.48 561.75 2291.32 32.37 2014-07-31 07:22:34.000 212 33496.58 561.72 2291.33 32.37 2014-07-31 07:22:35.000 212 33496.53 561.77 2291.29 32.37 2014-07-31 07:22:36.000 212 33496.44 561.72 2291.30 32.37 2014-07-31 07:22:37.000 212 33496.55 561.72 2291.38 32.37 2014-07-31 07:22:38.000 212 33496.45 561.78 2291.32 32.37 2014-07-31 07:22:39.000 212 33496.47 561.75 2291.31 32.37 2014-07-31 07:22:40.000 212 33496.38 561.75 2291.33 32.37 2014-07-31 07:22:41.000 212 33496.39 561.73 2291.28 32.37 2014-07-31 07:22:42.000 212 33496.39 561.75 2291.26 32.37 2014-07-31 07:22:43.000 212 33496.34 561.75 2291.33 32.37 2014-07-31 07:22:44.000 212 33496.39 561.74 2291.29 32.37 2014-07-31 07:22:45.000 212 33496.42 561.80 2291.31 32.37 2014-07-31 07:22:46.000 212 33496.38 561.75 2291.29 32.37 2014-07-31 07:22:47.000 212 33496.32 561.75 2291.30 32.37 2014-07-31 07:22:48.000 212 33496.31 561.75 2291.26 32.37 2014-07-31 07:22:49.000 212 33496.27 561.74 2291.29 32.37 2014-07-31 07:22:50.000 212 33496.28 561.78 2291.32 32.37 2014-07-31 07:22:51.000 212 33496.25 561.77 2291.35 32.37 2014-07-31 07:22:52.000 212 33496.29 561.78 2291.28 32.37 2014-07-31 07:22:53.000 212 33496.26 561.74 2291.31 32.37 2014-07-31 07:22:54.000 212 33496.10 561.74 2291.23 32.37 2014-07-31 07:22:55.000 212 33496.24 561.74 2291.34 32.37 2014-07-31 07:22:56.000 212 33496.32 561.70 2291.40 32.37 2014-07-31 07:22:57.000 212 33496.14 561.69 2291.38 32.37 2014-07-31 07:22:58.000 212 33496.15 561.71 2291.35 32.37 2014-07-31 07:22:59.000 212 33496.08 561.75 2291.35 32.37 2014-07-31 07:23:00.000 212 33496.06 561.74 2291.32 32.37 2014-07-31 07:23:00.000 212 33496.03 561.76 2291.31 32.37 2014-07-31 07:23:02.000 212 33496.03 561.75 2291.35 32.37 2014-07-31 07:23:03.000 212 33495.97 561.77 2291.32 32.37 2014-07-31 07:23:04.000 212 33495.94 561.76 2291.46 32.37 2014-07-31 07:23:05.000 212 33495.92 561.70 2291.42 32.37 2014-07-31 07:23:06.000 212 33495.94 561.76 2291.44 32.37 2014-07-31 07:23:07.000 212 33495.94 561.73 2291.41 32.37 2014-07-31 07:23:08.000 212 33495.89 561.77 2291.37 32.37 2014-07-31 07:23:09.000 212 33495.88 561.75 2291.33 32.37 2014-07-31 07:23:10.000 212 33495.94 561.73 2291.38 32.37 2014-07-31 07:23:11.000 212 33495.81 561.78 2291.45 32.37 2014-07-31 07:23:12.000 212 33495.91 561.76 2291.44 32.37 2014-07-31 07:23:13.000 212 33495.88 561.77 2291.52 32.37 2014-07-31 07:23:13.000 212 33495.96 561.76 2291.52 32.37 2014-07-31 07:23:15.000 212 33495.87 561.75 2291.53 32.37 2014-07-31 07:23:16.000 212 33495.89 561.75 2291.51 32.37 2014-07-31 07:23:17.000 212 33495.85 561.71 2291.54 32.37 2014-07-31 07:23:18.000 212 33495.81 561.76 2291.48 32.37 2014-07-31 07:23:19.000 212 33495.84 561.80 2291.45 32.37 2014-07-31 07:23:20.000 212 33495.86 561.78 2291.54 32.37 2014-07-31 07:23:21.000 212 33495.83 561.78 2291.53 32.37 2014-07-31 07:23:22.000 212 33495.77 561.80 2291.52 32.37 2014-07-31 07:23:23.000 212 33495.81 561.79 2291.49 32.37 2014-07-31 07:23:24.000 212 33495.88 561.82 2291.45 32.37 2014-07-31 07:23:25.000 212 33495.81 561.80 2291.49 32.37 2014-07-31 07:23:26.000 212 33495.77 561.82 2291.47 32.37 2014-07-31 07:23:27.000 212 33495.86 561.86 2291.47 32.37 2014-07-31 07:23:28.000 212 33495.90 561.83 2291.49 32.37 2014-07-31 07:23:29.000 212 33495.88 561.84 2291.58 32.37 2014-07-31 07:23:30.000 212 33495.82 561.84 2291.49 32.37 2014-07-31 07:23:31.000 212 33496.04 561.85 2291.49 32.37 2014-07-31 07:23:32.000 212 33495.85 561.85 2291.54 32.37 2014-07-31 07:23:33.000 212 33495.92 561.86 2291.44 32.37 2014-07-31 07:23:34.000 212 33495.99 561.81 2291.49 32.37 2014-07-31 07:23:35.000 212 33495.89 561.86 2291.47 32.37 2014-07-31 07:23:36.000 212 33495.93 561.86 2291.48 32.37 2014-07-31 07:23:37.000 212 33495.99 561.85 2291.41 32.37 2014-07-31 07:23:38.000 212 33496.07 561.86 2291.57 32.37 2014-07-31 07:23:39.000 212 33496.03 561.88 2291.54 32.37 2014-07-31 07:23:40.000 212 33496.09 561.92 2291.51 32.37 2014-07-31 07:23:41.000 212 33496.03 561.89 2291.41 32.37 2014-07-31 07:23:42.000 212 33496.09 561.91 2291.33 32.37 2014-07-31 07:23:43.000 212 33496.02 561.89 2291.36 32.37 2014-07-31 07:23:44.000 212 33496.12 561.88 2291.34 32.37 2014-07-31 07:23:45.000 212 33496.07 561.87 2291.33 32.37 2014-07-31 07:23:46.000 212 33496.08 561.90 2291.34 32.37 2014-07-31 07:23:47.000 212 33496.10 561.87 2291.30 32.37 2014-07-31 07:23:48.000 212 33496.15 561.91 2291.33 32.37 2014-07-31 07:23:49.000 212 33496.17 561.86 2291.34 32.37 2014-07-31 07:23:50.000 212 33495.99 561.88 2291.36 32.37 2014-07-31 07:23:51.000 212 33496.02 561.88 2291.33 32.37 2014-07-31 07:23:52.000 212 33496.08 561.92 2291.28 32.37 2014-07-31 07:23:53.000 212 33496.11 561.87 2291.36 32.37 2014-07-31 07:23:54.000 212 33496.00 561.84 2291.32 32.37 2014-07-31 07:23:54.000 212 33496.08 561.85 2291.28 32.37 2014-07-31 07:23:56.000 212 33496.16 561.87 2291.26 32.37 2014-07-31 07:23:57.000 212 33496.14 561.86 2291.24 32.37 2014-07-31 07:23:58.000 212 33496.09 561.83 2291.28 32.37 2014-07-31 07:23:59.000 212 33496.08 561.81 2291.18 32.37 2014-07-31 07:24:00.000 212 33496.08 561.88 2291.29 32.37 2014-07-31 07:24:01.000 212 33496.03 561.86 2291.22 32.37 2014-07-31 07:24:02.000 212 33496.02 561.85 2291.27 32.37 2014-07-31 07:24:03.000 212 33496.03 561.84 2291.22 32.37 2014-07-31 07:24:04.000 212 33496.08 561.82 2291.25 32.37 2014-07-31 07:24:05.000 212 33496.02 561.85 2291.24 32.37 2014-07-31 07:24:06.000 212 33496.00 561.82 2291.19 32.37 2014-07-31 07:24:07.000 212 33495.99 561.80 2291.14 32.37 2014-07-31 07:24:07.000 212 33495.83 561.79 2291.20 32.37 2014-07-31 07:24:09.000 212 33495.92 561.79 2291.18 32.37 2014-07-31 07:24:10.000 212 33495.85 561.82 2291.20 32.37 2014-07-31 07:24:11.000 212 33495.82 561.78 2291.21 32.37 2014-07-31 07:24:12.000 212 33495.80 561.78 2291.11 32.37 2014-07-31 07:24:13.000 212 33495.76 561.71 2291.22 32.37 2014-07-31 07:24:14.000 212 33495.70 561.72 2291.17 32.37 2014-07-31 07:24:15.000 212 33495.67 561.70 2291.13 32.37 2014-07-31 07:24:16.000 212 33495.53 561.71 2291.20 32.37 2014-07-31 07:24:17.000 212 33495.64 561.72 2291.17 32.37 2014-07-31 07:24:18.000 212 33495.52 561.73 2291.18 32.37 2014-07-31 07:24:19.000 212 33495.53 561.72 2291.18 32.37 2014-07-31 07:24:20.000 212 33495.47 561.68 2291.25 32.37 2014-07-31 07:24:21.000 212 33495.49 561.68 2291.26 32.37 2014-07-31 07:24:22.000 212 33495.36 561.73 2291.22 32.37 2014-07-31 07:24:23.000 212 33495.45 561.70 2291.21 32.37 2014-07-31 07:24:24.000 212 33495.41 561.69 2291.35 32.37 2014-07-31 07:24:25.000 212 33495.26 561.70 2291.27 32.37 2014-07-31 07:24:26.000 212 33495.31 561.67 2291.26 32.37 2014-07-31 07:24:27.000 212 33495.25 561.69 2291.26 32.37 2014-07-31 07:24:28.000 212 33495.21 561.69 2291.30 32.37 2014-07-31 07:24:29.000 212 33495.21 561.73 2291.36 32.37 2014-07-31 07:24:30.000 212 33495.21 561.64 2291.35 32.37 2014-07-31 07:24:31.000 212 33495.16 561.64 2291.41 32.37 2014-07-31 07:24:32.000 212 33495.17 561.67 2291.33 32.37 2014-07-31 07:24:33.000 212 33495.05 561.65 2291.35 32.37 2014-07-31 07:24:34.000 212 33495.16 561.63 2291.39 32.37 2014-07-31 07:24:35.000 212 33495.12 561.64 2291.43 32.37 2014-07-31 07:24:36.000 212 33495.12 561.68 2291.36 32.37 2014-07-31 07:24:37.000 212 33494.97 561.65 2291.36 32.37 2014-07-31 07:24:38.000 212 33495.05 561.62 2291.43 32.37 2014-07-31 07:24:39.000 212 33495.09 561.64 2291.39 32.37 2014-07-31 07:24:40.000 212 33495.06 561.71 2291.41 32.37 2014-07-31 07:24:41.000 212 33495.09 561.71 2291.43 32.37 2014-07-31 07:24:42.000 212 33494.99 561.70 2291.46 32.37 2014-07-31 07:24:43.000 212 33494.99 561.65 2291.48 32.37 2014-07-31 07:24:44.000 212 33495.15 561.64 2291.47 32.37 2014-07-31 07:24:45.000 212 33495.04 561.65 2291.48 32.37 2014-07-31 07:24:46.000 212 33495.04 561.69 2291.45 32.37 2014-07-31 07:24:47.000 212 33495.06 561.69 2291.54 32.37 2014-07-31 07:24:48.000 212 33495.13 561.70 2291.49 32.37 2014-07-31 07:24:48.000 212 33495.15 561.69 2291.53 32.37 2014-07-31 07:24:50.000 212 33495.13 561.72 2291.49 32.37 2014-07-31 07:24:51.000 212 33495.09 561.68 2291.48 32.37 2014-07-31 07:24:52.000 212 33495.21 561.71 2291.46 32.37 2014-07-31 07:24:53.000 212 33495.22 561.65 2291.49 32.37 2014-07-31 07:24:54.000 212 33495.21 561.70 2291.60 32.37 2014-07-31 07:24:55.000 212 33495.29 561.67 2291.54 32.37 2014-07-31 07:24:56.000 212 33495.35 561.70 2291.48 32.37 2014-07-31 07:24:57.000 212 33495.21 561.71 2291.48 32.37 2014-07-31 07:24:58.000 212 33495.28 561.67 2291.43 32.37 2014-07-31 07:24:59.000 212 33495.34 561.72 2291.42 32.37 2014-07-31 07:25:00.000 212 33495.32 561.71 2291.51 32.37 2014-07-31 07:25:01.000 212 33495.42 561.71 2291.47 32.37 2014-07-31 07:25:01.000 212 33495.45 561.70 2291.45 32.37 2014-07-31 07:25:03.000 212 33495.45 561.68 2291.42 32.37 2014-07-31 07:25:04.000 212 33495.52 561.69 2291.39 32.37 2014-07-31 07:25:05.000 212 33495.49 561.70 2291.33 32.37 2014-07-31 07:25:06.000 212 33495.47 561.68 2291.38 32.37 2014-07-31 07:25:07.000 212 33495.55 561.67 2291.27 32.37 2014-07-31 07:25:08.000 212 33495.55 561.65 2291.39 32.37 2014-07-31 07:25:09.000 212 33495.50 561.67 2291.38 32.37 2014-07-31 07:25:10.000 212 33495.62 561.71 2291.37 32.37 2014-07-31 07:25:11.000 212 33495.61 561.73 2291.42 32.37 2014-07-31 07:25:12.000 212 33495.57 561.65 2291.29 32.37 2014-07-31 07:25:13.000 212 33495.64 561.69 2291.30 32.37 2014-07-31 07:25:14.000 212 33495.69 561.68 2291.20 32.37 2014-07-31 07:25:15.000 212 33495.65 561.68 2291.23 32.37 2014-07-31 07:25:16.000 212 33495.72 561.70 2291.27 32.37 2014-07-31 07:25:17.000 212 33495.67 561.70 2291.24 32.37 2014-07-31 07:25:18.000 212 33495.65 561.68 2291.21 32.37 2014-07-31 07:25:19.000 212 33495.68 561.72 2291.17 32.37 2014-07-31 07:25:20.000 212 33495.71 561.72 2291.20 32.37 2014-07-31 07:25:21.000 212 33495.64 561.72 2291.25 32.37 2014-07-31 07:25:22.000 212 33495.69 561.66 2291.18 32.37 2014-07-31 07:25:23.000 212 33495.71 561.72 2291.18 32.37 2014-07-31 07:25:24.000 212 33495.69 561.76 2291.04 32.37 2014-07-31 07:25:25.000 212 33495.80 561.75 2291.12 32.37 2014-07-31 07:25:26.000 212 33495.59 561.74 2291.15 32.37 2014-07-31 07:25:27.000 212 33495.66 561.70 2291.18 32.37 2014-07-31 07:25:28.000 212 33495.71 561.73 2291.11 32.37 2014-07-31 07:25:29.000 212 33495.68 561.72 2291.16 32.37 2014-07-31 07:25:30.000 212 33495.56 561.73 2291.07 32.37 2014-07-31 07:25:31.000 212 33495.53 561.74 2291.15 32.37 2014-07-31 07:25:32.000 212 33495.75 561.74 2291.11 32.37 2014-07-31 07:25:33.000 212 33495.58 561.70 2291.10 32.37 2014-07-31 07:25:34.000 212 33495.57 561.78 2291.05 32.37 2014-07-31 07:25:35.000 212 33495.64 561.73 2291.02 32.37 2014-07-31 07:25:36.000 212 33495.61 561.76 2291.05 32.37 2014-07-31 07:25:37.000 212 33495.56 561.78 2291.09 32.37 2014-07-31 07:25:38.000 212 33495.52 561.73 2291.05 32.37 2014-07-31 07:25:39.000 212 33495.62 561.69 2291.08 32.37 2014-07-31 07:25:40.000 212 33495.57 561.80 2291.14 32.37 2014-07-31 07:25:41.000 212 33495.56 561.79 2291.04 32.37 2014-07-31 07:25:42.000 212 33495.53 561.79 2291.02 32.37 2014-07-31 07:25:42.000 212 33495.56 561.79 2290.99 32.37 2014-07-31 07:25:44.000 212 33495.47 561.79 2291.02 32.37 2014-07-31 07:25:45.000 212 33495.55 561.77 2291.08 32.37 2014-07-31 07:25:46.000 212 33495.56 561.80 2291.01 32.37 2014-07-31 07:25:47.000 212 33495.47 561.80 2291.07 32.37 2014-07-31 07:25:48.000 212 33495.47 561.80 2291.03 32.37 2014-07-31 07:25:49.000 212 33495.57 561.82 2291.07 32.37 2014-07-31 07:25:50.000 212 33495.53 561.79 2291.02 32.37 2014-07-31 07:25:51.000 212 33495.50 561.81 2291.02 32.37 2014-07-31 07:25:52.000 212 33495.52 561.83 2291.05 32.37 2014-07-31 07:25:53.000 212 33495.54 561.84 2290.99 32.37 2014-07-31 07:25:54.000 212 33495.57 561.81 2291.10 32.37 2014-07-31 07:25:55.000 212 33495.50 561.85 2291.02 32.37 2014-07-31 07:25:55.000 212 33495.59 561.85 2291.08 32.37 2014-07-31 07:25:57.000 212 33495.52 561.83 2291.05 32.37 2014-07-31 07:25:58.000 212 33495.54 561.89 2291.00 32.37 2014-07-31 07:25:59.000 212 33495.42 561.86 2291.03 32.37 2014-07-31 07:26:00.000 212 33495.46 561.86 2291.05 32.37 2014-07-31 07:26:01.000 212 33495.54 561.87 2290.97 32.37 2014-07-31 07:26:02.000 212 33495.50 561.88 2290.99 32.37 2014-07-31 07:26:03.000 212 33495.53 561.88 2291.04 32.37 2014-07-31 07:26:04.000 212 33495.50 561.89 2291.01 32.37 2014-07-31 07:26:05.000 212 33495.40 561.86 2291.06 32.37 2014-07-31 07:26:06.000 212 33495.49 561.86 2290.97 32.37 2014-07-31 07:26:07.000 212 33495.47 561.90 2291.08 32.37 2014-07-31 07:26:08.000 212 33495.40 561.92 2291.10 32.37 2014-07-31 07:26:09.000 212 33495.38 561.91 2291.05 32.37 2014-07-31 07:26:10.000 212 33495.44 561.93 2291.01 32.37 2014-07-31 07:26:11.000 212 33495.41 561.92 2291.10 32.37 2014-07-31 07:26:12.000 212 33495.31 561.86 2290.98 32.37 2014-07-31 07:26:13.000 212 33495.46 561.95 2291.02 32.37 2014-07-31 07:26:14.000 212 33495.41 561.88 2291.04 32.37 2014-07-31 07:26:15.000 212 33495.39 561.88 2290.99 32.37 2014-07-31 07:26:16.000 212 33495.41 561.93 2291.02 32.37 2014-07-31 07:26:17.000 212 33495.37 561.93 2290.98 32.37 2014-07-31 07:26:18.000 212 33495.37 561.91 2291.01 32.37 2014-07-31 07:26:19.000 212 33495.38 561.86 2290.98 32.37 2014-07-31 07:26:20.000 212 33495.40 561.90 2291.01 32.37 2014-07-31 07:26:21.000 212 33495.31 561.89 2291.01 32.37 2014-07-31 07:26:22.000 212 33495.46 561.91 2291.05 32.37 2014-07-31 07:26:23.000 212 33495.51 561.88 2291.01 32.37 2014-07-31 07:26:24.000 212 33495.36 561.92 2291.01 32.37 2014-07-31 07:26:25.000 212 33495.41 561.90 2291.01 32.37 2014-07-31 07:26:26.000 212 33495.36 561.95 2291.00 32.37 2014-07-31 07:26:27.000 212 33495.47 561.94 2291.03 32.37 2014-07-31 07:26:28.000 212 33495.43 561.95 2290.96 32.37 2014-07-31 07:26:29.000 212 33495.43 561.89 2291.04 32.37 2014-07-31 07:26:30.000 212 33495.43 561.88 2290.96 32.37 2014-07-31 07:26:31.000 212 33495.53 561.91 2291.01 32.37 2014-07-31 07:26:32.000 212 33495.49 561.90 2290.98 32.37 2014-07-31 07:26:33.000 212 33495.48 561.88 2290.96 32.37 2014-07-31 07:26:34.000 212 33495.53 561.94 2290.99 32.37 2014-07-31 07:26:35.000 212 33495.57 561.87 2290.93 32.37 2014-07-31 07:26:36.000 212 33495.50 561.92 2290.98 32.37 2014-07-31 07:26:36.000 212 33495.62 561.96 2291.01 32.37 2014-07-31 07:26:38.000 212 33495.65 561.88 2290.90 32.37 2014-07-31 07:26:39.000 212 33495.59 561.93 2290.96 32.37 2014-07-31 07:26:40.000 212 33495.61 561.88 2290.88 32.37 2014-07-31 07:26:41.000 212 33495.62 561.88 2290.91 32.37 2014-07-31 07:26:42.000 212 33495.74 561.91 2290.86 32.37 2014-07-31 07:26:43.000 212 33495.64 561.89 2290.92 32.37 2014-07-31 07:26:44.000 212 33495.70 561.91 2290.89 32.37 2014-07-31 07:26:45.000 212 33495.68 561.87 2290.88 32.37 2014-07-31 07:26:46.000 212 33495.75 561.90 2290.89 32.37 2014-07-31 07:26:47.000 212 33495.73 561.90 2290.85 32.37 2014-07-31 07:26:48.000 212 33495.69 561.88 2290.78 32.37 2014-07-31 07:26:49.000 212 33495.87 561.89 2290.80 32.37 2014-07-31 07:26:49.000 212 33495.84 561.87 2290.76 32.37 2014-07-31 07:26:51.000 212 33495.83 561.88 2290.80 32.37 2014-07-31 07:26:52.000 212 33495.91 561.87 2290.82 32.37 2014-07-31 07:26:53.000 212 33495.91 561.92 2290.74 32.37 2014-07-31 07:26:54.000 212 33495.81 561.85 2290.64 32.37 2014-07-31 07:26:55.000 212 33495.94 561.86 2290.65 32.37 2014-07-31 07:26:56.000 212 33496.06 561.89 2290.69 32.37 2014-07-31 07:26:57.000 212 33495.90 561.89 2290.74 32.37 2014-07-31 07:26:58.000 212 33496.00 561.86 2290.64 32.37 2014-07-31 07:26:59.000 212 33495.94 561.88 2290.68 32.37 2014-07-31 07:27:00.000 212 33495.98 561.86 2290.58 32.37 2014-07-31 07:27:01.000 212 33495.96 561.89 2290.69 32.37 2014-07-31 07:27:02.000 212 33495.95 561.89 2290.62 32.37 2014-07-31 07:27:03.000 212 33495.94 561.87 2290.61 32.37 2014-07-31 07:27:04.000 212 33495.94 561.90 2290.58 32.37 2014-07-31 07:27:05.000 212 33495.97 561.91 2290.59 32.37 2014-07-31 07:27:06.000 212 33495.99 561.87 2290.56 32.37 2014-07-31 07:27:07.000 212 33495.97 561.88 2290.53 32.37 2014-07-31 07:27:08.000 212 33495.93 561.89 2290.54 32.37 2014-07-31 07:27:09.000 212 33495.93 561.87 2290.55 32.37 2014-07-31 07:27:10.000 212 33495.99 561.85 2290.59 32.37 2014-07-31 07:27:11.000 212 33495.93 561.90 2290.54 32.37 2014-07-31 07:27:12.000 212 33495.94 561.88 2290.45 32.37 2014-07-31 07:27:13.000 212 33495.92 561.91 2290.51 32.37 2014-07-31 07:27:14.000 212 33495.92 561.91 2290.49 32.37 2014-07-31 07:27:15.000 212 33495.87 561.91 2290.49 32.37 2014-07-31 07:27:16.000 212 33495.89 561.93 2290.53 32.37 2014-07-31 07:27:17.000 212 33495.86 561.93 2290.49 32.37 2014-07-31 07:27:18.000 212 33495.74 561.97 2290.53 32.37 2014-07-31 07:27:19.000 212 33495.89 561.93 2290.47 32.37 2014-07-31 07:27:20.000 212 33495.90 561.93 2290.52 32.37 2014-07-31 07:27:21.000 212 33495.84 561.92 2290.55 32.37 2014-07-31 07:27:22.000 212 33495.80 561.93 2290.53 32.37 2014-07-31 07:27:23.000 212 33495.77 561.96 2290.42 32.37 2014-07-31 07:27:24.000 212 33495.72 561.97 2290.44 32.37 2014-07-31 07:27:25.000 212 33495.72 561.96 2290.45 32.37 2014-07-31 07:27:26.000 212 33495.65 561.94 2290.42 32.37 2014-07-31 07:27:27.000 212 33495.68 561.92 2290.42 32.37 2014-07-31 07:27:28.000 212 33495.82 561.93 2290.52 32.37 2014-07-31 07:27:29.000 212 33495.76 561.94 2290.46 32.37 2014-07-31 07:27:30.000 212 33495.72 561.91 2290.49 32.37 2014-07-31 07:27:30.000 212 33495.63 561.95 2290.45 32.37 2014-07-31 07:27:32.000 212 33495.73 561.95 2290.48 32.37 2014-07-31 07:27:33.000 212 33495.64 561.94 2290.39 32.37 2014-07-31 07:27:34.000 212 33495.62 561.95 2290.53 32.37 2014-07-31 07:27:35.000 212 33495.75 561.95 2290.48 32.37 2014-07-31 07:27:36.000 212 33495.63 561.94 2290.43 32.37 2014-07-31 07:27:37.000 212 33495.70 561.93 2290.59 32.37 2014-07-31 07:27:38.000 212 33495.69 561.97 2290.56 32.37 2014-07-31 07:27:39.000 212 33495.62 561.97 2290.57 32.37 2014-07-31 07:27:40.000 212 33495.61 561.91 2290.48 32.37 2014-07-31 07:27:41.000 212 33495.64 561.92 2290.44 32.37 2014-07-31 07:27:42.000 212 33495.64 561.95 2290.52 32.37 2014-07-31 07:27:43.000 212 33495.75 561.93 2290.51 32.37 2014-07-31 07:27:43.000 212 33495.62 561.94 2290.42 32.37 2014-07-31 07:27:45.000 212 33495.65 561.96 2290.46 32.37 2014-07-31 07:27:46.000 212 33495.68 561.92 2290.51 32.37 2014-07-31 07:27:47.000 212 33495.53 561.96 2290.54 32.37 2014-07-31 07:27:48.000 212 33495.64 561.94 2290.45 32.37 2014-07-31 07:27:49.000 212 33495.68 561.92 2290.53 32.37 2014-07-31 07:27:50.000 212 33495.63 561.93 2290.58 32.37 2014-07-31 07:27:51.000 212 33495.77 561.97 2290.46 32.37 2014-07-31 07:27:52.000 212 33495.64 561.98 2290.46 32.37 2014-07-31 07:27:53.000 212 33495.68 561.95 2290.46 32.37 2014-07-31 07:27:54.000 212 33495.68 561.95 2290.43 32.37 2014-07-31 07:27:55.000 212 33495.75 561.97 2290.46 32.37 2014-07-31 07:27:56.000 212 33495.68 561.97 2290.46 32.37 2014-07-31 07:27:57.000 212 33495.71 561.99 2290.42 32.37 2014-07-31 07:27:58.000 212 33495.68 561.99 2290.42 32.37 2014-07-31 07:27:59.000 212 33495.61 561.99 2290.49 32.37 2014-07-31 07:28:00.000 212 33495.71 561.98 2290.55 32.37 2014-07-31 07:28:01.000 212 33495.63 561.98 2290.55 32.37 2014-07-31 07:28:02.000 212 33495.67 562.01 2290.40 32.37 2014-07-31 07:28:03.000 212 33495.71 561.99 2290.46 32.37 2014-07-31 07:28:04.000 212 33495.68 561.97 2290.40 32.37 2014-07-31 07:28:05.000 212 33495.64 561.99 2290.45 32.37 2014-07-31 07:28:06.000 212 33495.64 561.97 2290.45 32.37 2014-07-31 07:28:07.000 212 33495.66 561.97 2290.47 32.37 2014-07-31 07:28:08.000 212 33495.68 562.00 2290.40 32.37 2014-07-31 07:28:09.000 212 33495.71 562.01 2290.41 32.37 2014-07-31 07:28:10.000 212 33495.65 561.97 2290.36 32.37 2014-07-31 07:28:11.000 212 33495.71 561.97 2290.43 32.37 2014-07-31 07:28:12.000 212 33495.57 561.99 2290.40 32.37 2014-07-31 07:28:13.000 212 33495.71 561.97 2290.45 32.37 2014-07-31 07:28:14.000 212 33495.52 561.97 2290.36 32.37 2014-07-31 07:28:15.000 212 33495.60 561.99 2290.43 32.37 2014-07-31 07:28:16.000 212 33495.57 561.97 2290.43 32.37 2014-07-31 07:28:17.000 212 33495.62 562.00 2290.45 32.37 2014-07-31 07:28:18.000 212 33495.58 562.00 2290.35 32.37 2014-07-31 07:28:19.000 212 33495.50 562.01 2290.36 32.37 2014-07-31 07:28:20.000 212 33495.44 562.00 2290.42 32.37 2014-07-31 07:28:21.000 212 33495.55 561.97 2290.46 32.37 2014-07-31 07:28:22.000 212 33495.46 561.97 2290.45 32.37 2014-07-31 07:28:23.000 212 33495.46 561.93 2290.41 32.37 2014-07-31 07:28:24.000 212 33495.43 562.00 2290.39 32.37 2014-07-31 07:28:24.000 212 33495.40 561.96 2290.44 32.37 2014-07-31 07:28:26.000 212 33495.37 562.01 2290.48 32.37 2014-07-31 07:28:27.000 212 33495.35 561.94 2290.38 32.37 2014-07-31 07:28:28.000 212 33495.31 561.94 2290.40 32.37 2014-07-31 07:28:29.000 212 33495.29 561.96 2290.40 32.37 2014-07-31 07:28:30.000 212 33495.19 561.94 2290.42 32.37 2014-07-31 07:28:31.000 212 33495.16 561.94 2290.41 32.37 2014-07-31 07:28:32.000 212 33495.20 561.98 2290.46 32.37 2014-07-31 07:28:33.000 212 33495.13 561.96 2290.44 32.37 2014-07-31 07:28:34.000 212 33495.04 561.95 2290.46 32.37 2014-07-31 07:28:35.000 212 33495.09 561.94 2290.50 32.37 2014-07-31 07:28:36.000 212 33495.09 561.90 2290.47 32.37 2014-07-31 07:28:37.000 212 33494.99 561.94 2290.44 32.37 2014-07-31 07:28:37.000 212 33494.97 561.91 2290.36 32.37 2014-07-31 07:28:39.000 212 33494.99 561.91 2290.62 32.37 2014-07-31 07:28:40.000 212 33494.92 561.91 2290.59 32.37 2014-07-31 07:28:41.000 212 33495.00 561.94 2290.50 32.37 2014-07-31 07:28:42.000 212 33495.04 561.88 2290.55 32.37 2014-07-31 07:28:43.000 212 33494.95 561.90 2290.57 32.37 2014-07-31 07:28:44.000 212 33494.98 561.91 2290.56 32.37 2014-07-31 07:28:45.000 212 33494.96 561.91 2290.55 32.37 2014-07-31 07:28:46.000 212 33494.88 561.91 2290.52 32.37 2014-07-31 07:28:47.000 212 33494.82 561.93 2290.59 32.37 2014-07-31 07:28:48.000 212 33494.86 561.92 2290.59 32.37 2014-07-31 07:28:49.000 212 33494.79 561.92 2290.67 32.37 2014-07-31 07:28:50.000 212 33494.96 561.93 2290.61 32.37 2014-07-31 07:28:51.000 212 33494.85 561.93 2290.51 32.37 2014-07-31 07:28:52.000 212 33494.87 561.91 2290.56 32.37 2014-07-31 07:28:53.000 212 33494.90 561.95 2290.63 32.37 2014-07-31 07:28:54.000 212 33494.88 561.95 2290.66 32.37 2014-07-31 07:28:55.000 212 33494.84 561.95 2290.61 32.37 2014-07-31 07:28:56.000 212 33494.79 561.93 2290.54 32.37 2014-07-31 07:28:57.000 212 33494.88 561.93 2290.67 32.37 2014-07-31 07:28:58.000 212 33494.85 561.93 2290.67 32.37 2014-07-31 07:28:59.000 212 33494.87 561.91 2290.64 32.37 2014-07-31 07:29:00.000 212 33494.87 561.87 2290.65 32.37 2014-07-31 07:29:01.000 212 33494.88 561.95 2290.65 32.37 2014-07-31 07:29:02.000 212 33494.84 561.90 2290.63 32.37 2014-07-31 07:29:03.000 212 33494.89 561.92 2290.63 32.37 2014-07-31 07:29:04.000 212 33494.87 561.92 2290.68 32.37 2014-07-31 07:29:05.000 212 33494.87 561.92 2290.72 32.37 2014-07-31 07:29:06.000 212 33494.93 561.91 2290.69 32.37 2014-07-31 07:29:07.000 212 33494.72 561.91 2290.65 32.37 2014-07-31 07:29:08.000 212 33494.87 561.95 2290.64 32.37 2014-07-31 07:29:09.000 212 33494.93 561.93 2290.62 32.37 2014-07-31 07:29:10.000 212 33494.88 561.95 2290.70 32.37 2014-07-31 07:29:11.000 212 33495.00 561.95 2290.63 32.37 2014-07-31 07:29:12.000 212 33494.99 561.95 2290.70 32.37 2014-07-31 07:29:13.000 212 33495.06 561.95 2290.64 32.37 2014-07-31 07:29:14.000 212 33494.96 561.95 2290.57 32.37 2014-07-31 07:29:15.000 212 33495.15 561.94 2290.65 32.37 2014-07-31 07:29:16.000 212 33494.98 561.91 2290.57 32.37 2014-07-31 07:29:17.000 212 33495.04 561.91 2290.61 32.37 2014-07-31 07:29:18.000 212 33495.08 561.92 2290.65 32.37 2014-07-31 07:29:18.000 212 33495.12 561.95 2290.50 32.37 2014-07-31 07:29:20.000 212 33495.09 561.92 2290.53 32.37 2014-07-31 07:29:21.000 212 33495.18 561.91 2290.59 32.37 2014-07-31 07:29:22.000 212 33495.11 561.93 2290.61 32.37 2014-07-31 07:29:23.000 212 33495.15 561.92 2290.48 32.37 2014-07-31 07:29:24.000 212 33495.08 561.92 2290.48 32.37 2014-07-31 07:29:25.000 212 33495.10 561.91 2290.52 32.37 2014-07-31 07:29:26.000 212 33495.09 561.91 2290.51 32.37 2014-07-31 07:29:27.000 212 33495.22 561.93 2290.46 32.37 2014-07-31 07:29:28.000 212 33495.21 561.89 2290.46 32.37 2014-07-31 07:29:29.000 212 33495.18 561.91 2290.50 32.37 2014-07-31 07:29:30.000 212 33495.21 561.93 2290.65 32.37 2014-07-31 07:29:31.000 212 33495.11 561.92 2290.51 32.37 2014-07-31 07:29:31.000 212 33495.25 561.92 2290.50 32.37 2014-07-31 07:29:33.000 212 33495.12 561.88 2290.40 32.37 2014-07-31 07:29:34.000 212 33495.17 561.91 2290.44 32.37 2014-07-31 07:29:35.000 212 33495.12 561.94 2290.45 32.37 2014-07-31 07:29:36.000 212 33495.19 561.92 2290.43 32.37 2014-07-31 07:29:37.000 212 33495.25 561.93 2290.40 32.37 2014-07-31 07:29:38.000 212 33495.18 561.93 2290.43 32.37 2014-07-31 07:29:39.000 212 33495.19 561.89 2290.37 32.37 2014-07-31 07:29:40.000 212 33495.13 561.88 2290.37 32.37 2014-07-31 07:29:41.000 212 33495.20 561.93 2290.43 32.37 2014-07-31 07:29:42.000 212 33495.16 561.94 2290.39 32.37 2014-07-31 07:29:43.000 212 33495.09 561.87 2290.42 32.37 2014-07-31 07:29:44.000 212 33495.19 561.93 2290.48 32.36 2014-07-31 07:29:45.000 212 33495.25 561.89 2290.36 32.36 2014-07-31 07:29:46.000 212 33495.21 561.90 2290.39 32.36 2014-07-31 07:29:47.000 212 33495.21 561.90 2290.44 32.36 2014-07-31 07:29:48.000 212 33495.15 561.97 2290.40 32.37 2014-07-31 07:29:49.000 212 33495.13 561.92 2290.42 32.36 2014-07-31 07:29:50.000 212 33495.24 561.95 2290.32 32.37 2014-07-31 07:29:51.000 212 33495.17 561.96 2290.45 32.36 2014-07-31 07:29:52.000 212 33495.11 561.95 2290.43 32.36 2014-07-31 07:29:53.000 212 33495.14 561.97 2290.43 32.36 2014-07-31 07:29:54.000 212 33495.11 561.98 2290.33 32.36 2014-07-31 07:29:55.000 212 33495.11 561.99 2290.39 32.36 2014-07-31 07:29:56.000 212 33495.17 561.97 2290.36 32.36 2014-07-31 07:29:57.000 212 33495.17 561.98 2290.36 32.36 2014-07-31 07:29:58.000 212 33495.15 561.96 2290.32 32.36 2014-07-31 07:29:59.000 212 33495.15 561.96 2290.36 32.36 2014-07-31 07:30:00.000 212 33495.17 561.96 2290.37 32.36 2014-07-31 07:30:01.000 212 33495.21 561.97 2290.28 32.36 2014-07-31 07:30:02.000 212 33495.05 561.95 2290.40 32.36 2014-07-31 07:30:03.000 212 33495.22 562.01 2290.34 32.36 2014-07-31 07:30:04.000 212 33495.12 561.97 2290.38 32.36 2014-07-31 07:30:05.000 212 33495.03 562.02 2290.39 32.36 2014-07-31 07:30:06.000 212 33495.17 561.97 2290.32 32.36 2014-07-31 07:30:07.000 212 33495.14 561.98 2290.34 32.36 2014-07-31 07:30:08.000 212 33495.12 562.06 2290.34 32.36 2014-07-31 07:30:09.000 212 33495.15 562.06 2290.35 32.36 2014-07-31 07:30:10.000 212 33495.12 562.00 2290.35 32.36 2014-07-31 07:30:11.000 212 33495.13 562.03 2290.34 32.36 2014-07-31 07:30:12.000 212 33495.14 562.04 2290.30 32.36 2014-07-31 07:30:12.000 212 33495.12 561.99 2290.37 32.36 2014-07-31 07:30:14.000 212 33495.09 562.06 2290.32 32.36 2014-07-31 07:30:15.000 212 33495.15 562.01 2290.32 32.36 2014-07-31 07:30:16.000 212 33495.19 562.02 2290.36 32.36 2014-07-31 07:30:17.000 212 33495.14 562.05 2290.32 32.36 2014-07-31 07:30:18.000 212 33495.10 562.07 2290.29 32.36 2014-07-31 07:30:19.000 212 33495.16 562.05 2290.32 32.36 2014-07-31 07:30:20.000 212 33495.07 562.11 2290.26 32.36 2014-07-31 07:30:21.000 212 33495.22 562.08 2290.30 32.36 2014-07-31 07:30:22.000 212 33495.24 562.03 2290.24 32.36 2014-07-31 07:30:23.000 212 33495.15 562.11 2290.32 32.36 2014-07-31 07:30:24.000 212 33495.18 562.12 2290.27 32.36 2014-07-31 07:30:25.000 212 33495.13 562.10 2290.33 32.36 2014-07-31 07:30:25.000 212 33495.21 562.05 2290.29 32.36 2014-07-31 07:30:27.000 212 33495.31 562.08 2290.35 32.36 2014-07-31 07:30:28.000 212 33495.29 562.09 2290.34 32.36 2014-07-31 07:30:29.000 212 33495.24 562.11 2290.34 32.36 2014-07-31 07:30:30.000 212 33495.18 562.12 2290.28 32.36 2014-07-31 07:30:31.000 212 33495.24 562.10 2290.31 32.36 2014-07-31 07:30:32.000 212 33495.21 562.11 2290.32 32.36 2014-07-31 07:30:33.000 212 33495.22 562.10 2290.33 32.36 2014-07-31 07:30:34.000 212 33495.19 562.14 2290.30 32.36 2014-07-31 07:30:35.000 212 33495.32 562.08 2290.33 32.36 2014-07-31 07:30:36.000 212 33495.26 562.15 2290.26 32.36 2014-07-31 07:30:37.000 212 33495.29 562.14 2290.24 32.36 2014-07-31 07:30:38.000 212 33495.31 562.13 2290.23 32.36 2014-07-31 07:30:39.000 212 33495.32 562.11 2290.20 32.36 2014-07-31 07:30:40.000 212 33495.29 562.11 2290.14 32.36 2014-07-31 07:30:41.000 212 33495.28 562.16 2290.22 32.36 2014-07-31 07:30:42.000 212 33495.39 562.14 2290.28 32.36 2014-07-31 07:30:43.000 212 33495.38 562.15 2290.22 32.36 2014-07-31 07:30:44.000 212 33495.34 562.13 2290.23 32.36 2014-07-31 07:30:45.000 212 33495.46 562.13 2290.26 32.36 2014-07-31 07:30:46.000 212 33495.44 562.15 2290.18 32.36 2014-07-31 07:30:47.000 212 33495.53 562.18 2290.20 32.36 2014-07-31 07:30:48.000 212 33495.44 562.20 2290.17 32.36 2014-07-31 07:30:49.000 212 33495.42 562.16 2290.17 32.36 2014-07-31 07:30:50.000 212 33495.53 562.20 2290.17 32.36 2014-07-31 07:30:51.000 212 33495.48 562.17 2290.12 32.36 2014-07-31 07:30:52.000 212 33495.46 562.16 2290.06 32.36 2014-07-31 07:30:53.000 212 33495.50 562.21 2290.13 32.36 2014-07-31 07:30:54.000 212 33495.40 562.23 2290.13 32.36 2014-07-31 07:30:55.000 212 33495.49 562.24 2290.18 32.36 2014-07-31 07:30:56.000 212 33495.53 562.23 2290.09 32.36 2014-07-31 07:30:57.000 212 33495.50 562.21 2290.09 32.36 2014-07-31 07:30:58.000 212 33495.50 562.20 2290.13 32.36 2014-07-31 07:30:59.000 212 33495.52 562.22 2290.14 32.36 2014-07-31 07:31:00.000 212 33495.52 562.23 2290.07 32.36 2014-07-31 07:31:01.000 212 33495.55 562.26 2290.04 32.36 2014-07-31 07:31:02.000 212 33495.46 562.22 2290.04 32.36 2014-07-31 07:31:03.000 212 33495.68 562.25 2290.03 32.36 2014-07-31 07:31:04.000 212 33495.50 562.25 2290.03 32.36 2014-07-31 07:31:05.000 212 33495.68 562.32 2290.09 32.36 2014-07-31 07:31:06.000 212 33495.64 562.28 2290.08 32.36 2014-07-31 07:31:06.000 212 33495.60 562.27 2289.99 32.36 2014-07-31 07:31:08.000 212 33495.68 562.28 2289.99 32.36 2014-07-31 07:31:09.000 212 33495.56 562.27 2290.02 32.36 2014-07-31 07:31:10.000 212 33495.61 562.25 2290.04 32.36 2014-07-31 07:31:11.000 212 33495.62 562.27 2289.99 32.36 2014-07-31 07:31:12.000 212 33495.65 562.28 2290.02 32.36 2014-07-31 07:31:13.000 212 33495.61 562.29 2289.95 32.36 2014-07-31 07:31:14.000 212 33495.62 562.23 2289.96 32.36 2014-07-31 07:31:15.000 212 33495.67 562.31 2290.03 32.36 2014-07-31 07:31:16.000 212 33495.66 562.27 2289.95 32.36 2014-07-31 07:31:17.000 212 33495.64 562.31 2290.07 32.36 2014-07-31 07:31:18.000 212 33495.63 562.34 2290.00 32.36 2014-07-31 07:31:19.000 212 33495.62 562.27 2289.94 32.36 2014-07-31 07:31:19.000 212 33495.64 562.31 2289.93 32.36 2014-07-31 07:31:21.000 212 33495.64 562.28 2289.99 32.36 2014-07-31 07:31:22.000 212 33495.62 562.29 2289.99 32.36 2014-07-31 07:31:23.000 212 33495.58 562.29 2290.01 32.36 2014-07-31 07:31:24.000 212 33495.59 562.33 2289.98 32.36 2014-07-31 07:31:25.000 212 33495.54 562.30 2289.98 32.36 2014-07-31 07:31:26.000 212 33495.56 562.32 2289.90 32.36 2014-07-31 07:31:27.000 212 33495.59 562.32 2290.00 32.36 2014-07-31 07:31:28.000 212 33495.53 562.31 2289.96 32.36 2014-07-31 07:31:29.000 212 33495.55 562.31 2289.90 32.36 2014-07-31 07:31:30.000 212 33495.55 562.28 2289.93 32.36 2014-07-31 07:31:31.000 212 33495.51 562.28 2289.86 32.36 2014-07-31 07:31:32.000 212 33495.47 562.33 2289.95 32.36 2014-07-31 07:31:33.000 212 33495.53 562.33 2289.95 32.36 2014-07-31 07:31:34.000 212 33495.49 562.30 2289.91 32.36 2014-07-31 07:31:35.000 212 33495.50 562.31 2290.01 32.36 2014-07-31 07:31:36.000 212 33495.47 562.36 2289.90 32.36 2014-07-31 07:31:37.000 212 33495.47 562.29 2289.93 32.36 2014-07-31 07:31:38.000 212 33495.53 562.35 2289.93 32.36 2014-07-31 07:31:39.000 212 33495.38 562.35 2290.02 32.36 2014-07-31 07:31:40.000 212 33495.40 562.30 2289.96 32.36 2014-07-31 07:31:41.000 212 33495.43 562.34 2289.95 32.36 2014-07-31 07:31:42.000 212 33495.41 562.39 2289.95 32.36 2014-07-31 07:31:43.000 212 33495.43 562.33 2289.97 32.36 2014-07-31 07:31:44.000 212 33495.49 562.36 2290.03 32.36 2014-07-31 07:31:45.000 212 33495.39 562.36 2289.95 32.36 2014-07-31 07:31:46.000 212 33495.39 562.32 2289.99 32.36 2014-07-31 07:31:47.000 212 33495.43 562.36 2289.99 32.36 2014-07-31 07:31:48.000 212 33495.49 562.35 2289.99 32.36 2014-07-31 07:31:49.000 212 33495.44 562.38 2290.04 32.36 2014-07-31 07:31:50.000 212 33495.42 562.41 2290.06 32.36 2014-07-31 07:31:51.000 212 33495.44 562.35 2290.01 32.36 2014-07-31 07:31:52.000 212 33495.49 562.37 2290.02 32.36 2014-07-31 07:31:53.000 212 33495.50 562.37 2290.10 32.36 2014-07-31 07:31:54.000 212 33495.49 562.37 2290.03 32.36 2014-07-31 07:31:55.000 212 33495.54 562.37 2289.93 32.36 2014-07-31 07:31:56.000 212 33495.50 562.41 2289.96 32.36 2014-07-31 07:31:57.000 212 33495.65 562.39 2289.93 32.36 2014-07-31 07:31:58.000 212 33495.64 562.41 2289.98 32.36 2014-07-31 07:31:59.000 212 33495.63 562.41 2289.96 32.36 2014-07-31 07:32:00.000 212 33495.66 562.42 2289.96 32.36 2014-07-31 07:32:00.000 212 33495.72 562.43 2290.06 32.36 2014-07-31 07:32:02.000 212 33495.67 562.41 2289.95 32.36 2014-07-31 07:32:03.000 212 33495.69 562.39 2290.03 32.36 2014-07-31 07:32:04.000 212 33495.73 562.42 2289.95 32.36 2014-07-31 07:32:05.000 212 33495.73 562.46 2289.94 32.36 2014-07-31 07:32:06.000 212 33495.69 562.48 2289.97 32.36 2014-07-31 07:32:07.000 212 33495.86 562.44 2289.93 32.36 2014-07-31 07:32:08.000 212 33495.80 562.41 2289.89 32.36 2014-07-31 07:32:09.000 212 33495.91 562.43 2289.91 32.36 2014-07-31 07:32:10.000 212 33495.87 562.41 2289.87 32.36 2014-07-31 07:32:11.000 212 33495.90 562.46 2289.86 32.36 2014-07-31 07:32:12.000 212 33495.93 562.51 2289.90 32.36 2014-07-31 07:32:13.000 212 33495.84 562.44 2289.95 32.36 2014-07-31 07:32:13.000 212 33495.89 562.48 2289.83 32.36 2014-07-31 07:32:15.000 212 33495.94 562.45 2289.89 32.36 2014-07-31 07:32:16.000 212 33495.90 562.43 2289.84 32.36 2014-07-31 07:32:17.000 212 33495.93 562.46 2289.78 32.36 2014-07-31 07:32:18.000 212 33495.97 562.49 2289.74 32.36 2014-07-31 07:32:19.000 212 33495.96 562.48 2289.86 32.36 2014-07-31 07:32:20.000 212 33496.05 562.45 2289.76 32.36 2014-07-31 07:32:21.000 212 33496.03 562.48 2289.80 32.36 2014-07-31 07:32:22.000 212 33495.94 562.46 2289.73 32.36 2014-07-31 07:32:23.000 212 33495.98 562.49 2289.75 32.36 2014-07-31 07:32:24.000 212 33496.07 562.49 2289.69 32.36 2014-07-31 07:32:25.000 212 33495.94 562.50 2289.72 32.36 2014-07-31 07:32:26.000 212 33495.97 562.48 2289.71 32.36 2014-07-31 07:32:27.000 212 33496.02 562.48 2289.68 32.36 2014-07-31 07:32:28.000 212 33495.97 562.47 2289.65 32.36 2014-07-31 07:32:29.000 212 33496.02 562.47 2289.66 32.36 2014-07-31 07:32:30.000 212 33495.92 562.49 2289.65 32.36 2014-07-31 07:32:31.000 212 33495.95 562.49 2289.70 32.36 2014-07-31 07:32:32.000 212 33495.89 562.46 2289.65 32.36 2014-07-31 07:32:33.000 212 33495.94 562.49 2289.59 32.36 2014-07-31 07:32:34.000 212 33495.88 562.49 2289.70 32.36 2014-07-31 07:32:35.000 212 33495.94 562.44 2289.68 32.36 2014-07-31 07:32:36.000 212 33495.88 562.49 2289.70 32.36 2014-07-31 07:32:37.000 212 33495.89 562.46 2289.53 32.36 2014-07-31 07:32:38.000 212 33495.86 562.44 2289.68 32.36 2014-07-31 07:32:39.000 212 33495.90 562.43 2289.68 32.36 2014-07-31 07:32:40.000 212 33495.78 562.42 2289.70 32.36 2014-07-31 07:32:41.000 212 33495.81 562.49 2289.70 32.36 2014-07-31 07:32:42.000 212 33495.79 562.48 2289.74 32.36 2014-07-31 07:32:43.000 212 33495.72 562.42 2289.72 32.36 2014-07-31 07:32:44.000 212 33495.65 562.41 2289.64 32.36 2014-07-31 07:32:45.000 212 33495.83 562.46 2289.73 32.36 2014-07-31 07:32:46.000 212 33495.73 562.42 2289.65 32.36 2014-07-31 07:32:47.000 212 33495.71 562.44 2289.73 32.36 2014-07-31 07:32:48.000 212 33495.68 562.44 2289.76 32.36 2014-07-31 07:32:49.000 212 33495.64 562.50 2289.77 32.36 2014-07-31 07:32:50.000 212 33495.67 562.40 2289.81 32.36 2014-07-31 07:32:51.000 212 33495.64 562.41 2289.77 32.36 2014-07-31 07:32:52.000 212 33495.61 562.44 2289.72 32.36 2014-07-31 07:32:53.000 212 33495.61 562.43 2289.74 32.36 2014-07-31 07:32:54.000 212 33495.61 562.41 2289.73 32.36 2014-07-31 07:32:54.000 212 33495.53 562.40 2289.70 32.36 2014-07-31 07:32:56.000 212 33495.51 562.45 2289.75 32.36 2014-07-31 07:32:57.000 212 33495.53 562.43 2289.81 32.36 2014-07-31 07:32:58.000 212 33495.55 562.40 2289.78 32.36 2014-07-31 07:32:59.000 212 33495.52 562.40 2289.68 32.36 2014-07-31 07:33:00.000 212 33495.51 562.42 2289.78 32.36 2014-07-31 07:33:01.000 212 33495.55 562.40 2289.68 32.36 2014-07-31 07:33:02.000 212 33495.48 562.41 2289.76 32.36 2014-07-31 07:33:03.000 212 33495.46 562.40 2289.78 32.36 2014-07-31 07:33:04.000 212 33495.46 562.42 2289.84 32.36 2014-07-31 07:33:05.000 212 33495.49 562.46 2289.78 32.36 2014-07-31 07:33:06.000 212 33495.48 562.37 2289.85 32.36 2014-07-31 07:33:07.000 212 33495.49 562.41 2289.81 32.36 2014-07-31 07:33:07.000 212 33495.44 562.41 2289.71 32.36 2014-07-31 07:33:09.000 212 33495.53 562.43 2289.83 32.36 2014-07-31 07:33:10.000 212 33495.52 562.41 2289.76 32.35 2014-07-31 07:33:11.000 212 33495.60 562.39 2289.74 32.36 2014-07-31 07:33:12.000 212 33495.53 562.36 2289.77 32.36 2014-07-31 07:33:13.000 212 33495.53 562.39 2289.81 32.36 2014-07-31 07:33:14.000 212 33495.56 562.39 2289.72 32.35 2014-07-31 07:33:15.000 212 33495.59 562.38 2289.76 32.35 2014-07-31 07:33:16.000 212 33495.58 562.36 2289.70 32.35 2014-07-31 07:33:17.000 212 33495.64 562.41 2289.82 32.35 2014-07-31 07:33:18.000 212 33495.71 562.41 2289.74 32.36 2014-07-31 07:33:19.000 212 33495.74 562.40 2289.80 32.36 2014-07-31 07:33:20.000 212 33495.71 562.43 2289.83 32.35 2014-07-31 07:33:21.000 212 33495.76 562.34 2289.77 32.35 2014-07-31 07:33:22.000 212 33495.66 562.35 2289.77 32.35 2014-07-31 07:33:23.000 212 33495.73 562.35 2289.72 32.35 2014-07-31 07:33:24.000 212 33495.68 562.37 2289.76 32.35 2014-07-31 07:33:25.000 212 33495.74 562.35 2289.72 32.35 2014-07-31 07:33:26.000 212 33495.77 562.37 2289.71 32.35 2014-07-31 07:33:27.000 212 33495.70 562.40 2289.68 32.36 2014-07-31 07:33:28.000 212 33495.78 562.40 2289.65 32.36 2014-07-31 07:33:29.000 212 33495.80 562.38 2289.69 32.35 2014-07-31 07:33:30.000 212 33495.78 562.41 2289.68 32.35 2014-07-31 07:33:31.000 212 33495.80 562.35 2289.74 32.35 2014-07-31 07:33:32.000 212 33495.84 562.39 2289.78 32.35 2014-07-31 07:33:33.000 212 33495.77 562.35 2289.66 32.35 2014-07-31 07:33:34.000 212 33495.85 562.35 2289.70 32.35 2014-07-31 07:33:35.000 212 33495.93 562.41 2289.72 32.36 2014-07-31 07:33:36.000 212 33495.87 562.38 2289.68 32.35 2014-07-31 07:33:37.000 212 33495.84 562.37 2289.66 32.35 2014-07-31 07:33:38.000 212 33495.94 562.41 2289.68 32.35 2014-07-31 07:33:39.000 212 33495.91 562.41 2289.70 32.35 2014-07-31 07:33:40.000 212 33495.92 562.39 2289.66 32.35 2014-07-31 07:33:41.000 212 33495.98 562.39 2289.59 32.35 2014-07-31 07:33:42.000 212 33495.93 562.42 2289.60 32.36 2014-07-31 07:33:43.000 212 33496.03 562.41 2289.53 32.36 2014-07-31 07:33:44.000 212 33495.83 562.42 2289.53 32.36 2014-07-31 07:33:45.000 212 33495.98 562.42 2289.60 32.35 2014-07-31 07:33:46.000 212 33496.00 562.44 2289.55 32.35 2014-07-31 07:33:47.000 212 33495.99 562.50 2289.56 32.35 2014-07-31 07:33:48.000 212 33495.94 562.44 2289.61 32.36 2014-07-31 07:33:48.000 212 33495.95 562.46 2289.61 32.36 2014-07-31 07:33:50.000 212 33495.99 562.45 2289.64 32.35 2014-07-31 07:33:51.000 212 33495.90 562.44 2289.49 32.36 2014-07-31 07:33:52.000 212 33496.02 562.41 2289.52 32.36 2014-07-31 07:33:53.000 212 33496.02 562.49 2289.64 32.36 2014-07-31 07:33:54.000 212 33496.11 562.49 2289.55 32.36 2014-07-31 07:33:55.000 212 33496.03 562.50 2289.56 32.36 2014-07-31 07:33:56.000 212 33496.12 562.48 2289.50 32.36 2014-07-31 07:33:57.000 212 33496.01 562.55 2289.55 32.36 2014-07-31 07:33:58.000 212 33496.06 562.49 2289.55 32.36 2014-07-31 07:33:59.000 212 33496.00 562.54 2289.52 32.36 2014-07-31 07:34:00.000 212 33496.09 562.53 2289.52 32.36 2014-07-31 07:34:01.000 212 33496.18 562.54 2289.53 32.36 2014-07-31 07:34:01.000 212 33496.08 562.53 2289.47 32.35 2014-07-31 07:34:03.000 212 33496.14 562.51 2289.46 32.36 2014-07-31 07:34:04.000 212 33496.11 562.56 2289.39 32.36 2014-07-31 07:34:05.000 212 33496.06 562.52 2289.44 32.35 2014-07-31 07:34:06.000 212 33496.13 562.56 2289.48 32.35 2014-07-31 07:34:07.000 212 33496.15 562.58 2289.48 32.35 2014-07-31 07:34:08.000 212 33496.11 562.55 2289.44 32.35 2014-07-31 07:34:09.000 212 33496.24 562.55 2289.36 32.35 2014-07-31 07:34:10.000 212 33496.22 562.57 2289.37 32.35 2014-07-31 07:34:11.000 212 33496.22 562.59 2289.47 32.35 2014-07-31 07:34:12.000 212 33496.27 562.57 2289.44 32.35 2014-07-31 07:34:13.000 212 33496.21 562.59 2289.47 32.35 2014-07-31 07:34:14.000 212 33496.25 562.65 2289.39 32.35 2014-07-31 07:34:15.000 212 33496.29 562.63 2289.40 32.35 2014-07-31 07:34:16.000 212 33496.29 562.60 2289.42 32.35 2014-07-31 07:34:17.000 212 33496.24 562.65 2289.39 32.35 2014-07-31 07:34:18.000 212 33496.27 562.64 2289.32 32.35 2014-07-31 07:34:19.000 212 33496.26 562.67 2289.37 32.35 2014-07-31 07:34:20.000 212 33496.28 562.66 2289.40 32.35 2014-07-31 07:34:21.000 212 33496.25 562.70 2289.41 32.35 2014-07-31 07:34:22.000 212 33496.25 562.68 2289.37 32.35 2014-07-31 07:34:23.000 212 33496.42 562.67 2289.37 32.35 2014-07-31 07:34:24.000 212 33496.40 562.64 2289.25 32.35 2014-07-31 07:34:25.000 212 33496.40 562.70 2289.32 32.35 2014-07-31 07:34:26.000 212 33496.31 562.70 2289.29 32.35 2014-07-31 07:34:27.000 212 33496.46 562.70 2289.28 32.35 2014-07-31 07:34:28.000 212 33496.42 562.71 2289.31 32.35 2014-07-31 07:34:29.000 212 33496.49 562.69 2289.30 32.35 2014-07-31 07:34:30.000 212 33496.57 562.74 2289.38 32.35 2014-07-31 07:34:31.000 212 33496.55 562.75 2289.40 32.35 2014-07-31 07:34:32.000 212 33496.55 562.75 2289.19 32.35 2014-07-31 07:34:33.000 212 33496.60 562.72 2289.22 32.35 2014-07-31 07:34:34.000 212 33496.57 562.73 2289.19 32.35 2014-07-31 07:34:35.000 212 33496.70 562.74 2289.19 32.35 2014-07-31 07:34:36.000 212 33496.62 562.73 2289.19 32.35 2014-07-31 07:34:37.000 212 33496.59 562.71 2289.25 32.35 2014-07-31 07:34:38.000 212 33496.69 562.78 2289.17 32.35 2014-07-31 07:34:39.000 212 33496.70 562.75 2289.14 32.35 2014-07-31 07:34:40.000 212 33496.69 562.72 2289.11 32.35 2014-07-31 07:34:41.000 212 33496.67 562.78 2289.16 32.35 2014-07-31 07:34:42.000 212 33496.70 562.78 2289.21 32.35 2014-07-31 07:34:42.000 212 33496.74 562.78 2289.16 32.35 2014-07-31 07:34:44.000 212 33496.73 562.78 2289.15 32.35 2014-07-31 07:34:45.000 212 33496.79 562.71 2289.11 32.35 2014-07-31 07:34:46.000 212 33496.84 562.74 2289.11 32.35 2014-07-31 07:34:47.000 212 33496.73 562.77 2289.04 32.35 2014-07-31 07:34:48.000 212 33496.85 562.79 2289.06 32.35 2014-07-31 07:34:49.000 212 33496.89 562.83 2289.01 32.35 2014-07-31 07:34:50.000 212 33496.83 562.75 2289.06 32.35 2014-07-31 07:34:51.000 212 33496.85 562.75 2289.05 32.35 2014-07-31 07:34:52.000 212 33496.80 562.77 2289.03 32.35 2014-07-31 07:34:53.000 212 33496.80 562.74 2289.08 32.35 2014-07-31 07:34:54.000 212 33496.83 562.79 2289.06 32.35 2014-07-31 07:34:55.000 212 33496.69 562.77 2289.01 32.35 2014-07-31 07:34:55.000 212 33496.86 562.75 2289.04 32.35 2014-07-31 07:34:57.000 212 33496.85 562.81 2289.06 32.35 2014-07-31 07:34:58.000 212 33496.86 562.81 2289.05 32.35 2014-07-31 07:34:59.000 212 33496.84 562.81 2288.99 32.35 2014-07-31 07:35:00.000 212 33496.85 562.77 2289.00 32.35 2014-07-31 07:35:01.000 212 33496.74 562.81 2289.02 32.35 2014-07-31 07:35:02.000 212 33496.82 562.79 2288.97 32.35 2014-07-31 07:35:03.000 212 33496.85 562.79 2288.86 32.35 2014-07-31 07:35:04.000 212 33496.68 562.77 2288.84 32.35 2014-07-31 07:35:05.000 212 33496.80 562.73 2288.98 32.35 2014-07-31 07:35:06.000 212 33496.85 562.72 2288.95 32.35 2014-07-31 07:35:07.000 212 33496.77 562.81 2288.97 32.35 2014-07-31 07:35:08.000 212 33496.90 562.75 2288.91 32.35 2014-07-31 07:35:09.000 212 33496.73 562.79 2288.96 32.35 2014-07-31 07:35:10.000 212 33496.76 562.81 2288.94 32.35 2014-07-31 07:35:11.000 212 33496.74 562.78 2288.84 32.35 2014-07-31 07:35:12.000 212 33496.74 562.78 2288.94 32.35 2014-07-31 07:35:13.000 212 33496.73 562.74 2288.98 32.35 2014-07-31 07:35:14.000 212 33496.68 562.79 2288.91 32.35 2014-07-31 07:35:15.000 212 33496.75 562.78 2288.87 32.35 2014-07-31 07:35:16.000 212 33496.73 562.76 2288.87 32.35 2014-07-31 07:35:17.000 212 33496.68 562.83 2288.88 32.35 2014-07-31 07:35:18.000 212 33496.68 562.81 2288.94 32.35 2014-07-31 07:35:19.000 212 33496.74 562.77 2288.99 32.35 2014-07-31 07:35:20.000 212 33496.57 562.86 2288.96 32.35 2014-07-31 07:35:21.000 212 33496.66 562.82 2288.91 32.35 2014-07-31 07:35:22.000 212 33496.60 562.78 2288.81 32.35 2014-07-31 07:35:23.000 212 33496.67 562.83 2288.93 32.35 2014-07-31 07:35:24.000 212 33496.62 562.85 2288.95 32.35 2014-07-31 07:35:25.000 212 33496.64 562.83 2288.94 32.35 2014-07-31 07:35:26.000 212 33496.65 562.80 2288.93 32.35 2014-07-31 07:35:27.000 212 33496.64 562.82 2288.96 32.35 2014-07-31 07:35:28.000 212 33496.71 562.76 2289.00 32.35 2014-07-31 07:35:29.000 212 33496.61 562.84 2289.00 32.35 2014-07-31 07:35:30.000 212 33496.65 562.80 2289.00 32.35 2014-07-31 07:35:31.000 212 33496.65 562.86 2288.96 32.35 2014-07-31 07:35:32.000 212 33496.58 562.83 2288.97 32.35 2014-07-31 07:35:33.000 212 33496.61 562.87 2288.88 32.35 2014-07-31 07:35:34.000 212 33496.60 562.85 2288.91 32.35 2014-07-31 07:35:35.000 212 33496.62 562.85 2289.03 32.35 2014-07-31 07:35:36.000 212 33496.57 562.84 2289.00 32.35 2014-07-31 07:35:36.000 212 33496.57 562.85 2289.00 32.35 2014-07-31 07:35:38.000 212 33496.58 562.88 2288.90 32.35 2014-07-31 07:35:39.000 212 33496.60 562.82 2288.99 32.35 2014-07-31 07:35:40.000 212 33496.45 562.83 2289.07 32.35 2014-07-31 07:35:41.000 212 33496.57 562.87 2289.06 32.35 2014-07-31 07:35:42.000 212 33496.59 562.83 2289.00 32.35 2014-07-31 07:35:43.000 212 33496.56 562.87 2289.05 32.35 2014-07-31 07:35:44.000 212 33496.57 562.83 2288.90 32.35 2014-07-31 07:35:45.000 212 33496.52 562.81 2288.93 32.35 2014-07-31 07:35:46.000 212 33496.48 562.82 2288.91 32.35 2014-07-31 07:35:47.000 212 33496.55 562.85 2289.01 32.35 2014-07-31 07:35:48.000 212 33496.50 562.85 2288.93 32.35 2014-07-31 07:35:49.000 212 33496.46 562.79 2289.01 32.35 2014-07-31 07:35:49.000 212 33496.52 562.85 2289.01 32.35 2014-07-31 07:35:51.000 212 33496.58 562.82 2289.03 32.35 2014-07-31 07:35:52.000 212 33496.58 562.82 2288.94 32.35 2014-07-31 07:35:53.000 212 33496.61 562.83 2289.05 32.35 2014-07-31 07:35:54.000 212 33496.58 562.84 2288.99 32.35 2014-07-31 07:35:55.000 212 33496.53 562.79 2289.05 32.35 2014-07-31 07:35:56.000 212 33496.45 562.85 2288.98 32.35 2014-07-31 07:35:57.000 212 33496.45 562.87 2288.99 32.35 2014-07-31 07:35:58.000 212 33496.45 562.84 2289.01 32.35 2014-07-31 07:35:59.000 212 33496.50 562.81 2288.96 32.35 2014-07-31 07:36:00.000 212 33496.55 562.82 2289.05 32.35 2014-07-31 07:36:01.000 212 33496.49 562.79 2289.00 32.35 2014-07-31 07:36:02.000 212 33496.43 562.79 2289.06 32.35 2014-07-31 07:36:03.000 212 33496.49 562.78 2288.94 32.35 2014-07-31 07:36:04.000 212 33496.46 562.75 2288.93 32.35 2014-07-31 07:36:05.000 212 33496.53 562.79 2289.04 32.35 2014-07-31 07:36:06.000 212 33496.45 562.79 2289.01 32.35 2014-07-31 07:36:07.000 212 33496.42 562.76 2288.99 32.35 2014-07-31 07:36:08.000 212 33496.42 562.80 2289.02 32.35 2014-07-31 07:36:09.000 212 33496.32 562.80 2288.96 32.35 2014-07-31 07:36:10.000 212 33496.40 562.78 2288.96 32.35 2014-07-31 07:36:11.000 212 33496.42 562.76 2288.96 32.35 2014-07-31 07:36:12.000 212 33496.54 562.75 2289.01 32.35 2014-07-31 07:36:13.000 212 33496.47 562.76 2289.03 32.35 2014-07-31 07:36:14.000 212 33496.50 562.78 2289.03 32.35 2014-07-31 07:36:15.000 212 33496.41 562.74 2288.93 32.35 2014-07-31 07:36:16.000 212 33496.45 562.73 2289.01 32.35 2014-07-31 07:36:17.000 212 33496.43 562.77 2289.03 32.35 2014-07-31 07:36:18.000 212 33496.45 562.71 2288.97 32.35 2014-07-31 07:36:19.000 212 33496.43 562.71 2288.97 32.35 2014-07-31 07:36:20.000 212 33496.44 562.78 2288.96 32.35 2014-07-31 07:36:21.000 212 33496.39 562.77 2288.99 32.35 2014-07-31 07:36:22.000 212 33496.40 562.75 2288.98 32.35 2014-07-31 07:36:23.000 212 33496.42 562.76 2289.04 32.35 2014-07-31 07:36:24.000 212 33496.34 562.74 2288.96 32.35 2014-07-31 07:36:25.000 212 33496.33 562.77 2288.98 32.35 2014-07-31 07:36:26.000 212 33496.34 562.73 2288.89 32.35 2014-07-31 07:36:27.000 212 33496.34 562.75 2289.02 32.35 2014-07-31 07:36:28.000 212 33496.31 562.74 2289.02 32.35 2014-07-31 07:36:29.000 212 33496.28 562.73 2289.06 32.35 2014-07-31 07:36:30.000 212 33496.29 562.73 2289.01 32.35 2014-07-31 07:36:30.000 212 33496.28 562.75 2289.05 32.35 2014-07-31 07:36:32.000 212 33496.25 562.75 2289.02 32.35 2014-07-31 07:36:33.000 212 33496.18 562.72 2289.03 32.35 2014-07-31 07:36:34.000 212 33496.20 562.69 2289.01 32.35 2014-07-31 07:36:35.000 212 33496.27 562.72 2289.06 32.35 2014-07-31 07:36:36.000 212 33496.19 562.78 2289.01 32.35 2014-07-31 07:36:37.000 212 33496.14 562.71 2288.97 32.35 2014-07-31 07:36:38.000 212 33496.22 562.75 2289.00 32.35 2014-07-31 07:36:39.000 212 33496.16 562.74 2289.05 32.35 2014-07-31 07:36:40.000 212 33496.13 562.74 2289.05 32.35 2014-07-31 07:36:41.000 212 33496.14 562.75 2289.02 32.35 2014-07-31 07:36:42.000 212 33496.14 562.79 2289.03 32.35 2014-07-31 07:36:43.000 212 33496.09 562.73 2289.00 32.35 2014-07-31 07:36:43.000 212 33496.13 562.75 2289.00 32.35 2014-07-31 07:36:45.000 212 33496.02 562.70 2289.09 32.35 2014-07-31 07:36:46.000 212 33496.06 562.69 2289.01 32.35 2014-07-31 07:36:47.000 212 33496.16 562.75 2289.09 32.35 2014-07-31 07:36:48.000 212 33496.10 562.76 2288.93 32.35 2014-07-31 07:36:49.000 212 33496.03 562.73 2289.05 32.35 2014-07-31 07:36:50.000 212 33496.01 562.75 2289.10 32.35 2014-07-31 07:36:51.000 212 33496.13 562.75 2289.21 32.35 2014-07-31 07:36:52.000 212 33496.11 562.72 2289.16 32.35 2014-07-31 07:36:53.000 212 33496.06 562.73 2289.18 32.35 2014-07-31 07:36:54.000 212 33496.11 562.74 2289.06 32.35 2014-07-31 07:36:55.000 212 33495.99 562.77 2289.14 32.35 2014-07-31 07:36:56.000 212 33496.05 562.76 2289.13 32.35 2014-07-31 07:36:57.000 212 33496.01 562.74 2289.09 32.35 2014-07-31 07:36:58.000 212 33496.00 562.73 2289.09 32.35 2014-07-31 07:36:59.000 212 33495.93 562.71 2289.16 32.35 2014-07-31 07:37:00.000 212 33496.04 562.74 2289.13 32.35 2014-07-31 07:37:01.000 212 33495.94 562.74 2289.09 32.35 2014-07-31 07:37:02.000 212 33495.90 562.73 2289.15 32.35 2014-07-31 07:37:03.000 212 33496.05 562.77 2289.13 32.35 2014-07-31 07:37:04.000 212 33495.99 562.74 2289.12 32.35 2014-07-31 07:37:05.000 212 33496.04 562.73 2289.16 32.35 2014-07-31 07:37:06.000 212 33496.12 562.70 2289.07 32.35 2014-07-31 07:37:07.000 212 33496.01 562.73 2289.16 32.35 2014-07-31 07:37:08.000 212 33496.04 562.73 2289.21 32.35 2014-07-31 07:37:09.000 212 33496.08 562.72 2289.09 32.35 2014-07-31 07:37:10.000 212 33495.99 562.71 2289.06 32.35 2014-07-31 07:37:11.000 212 33496.03 562.75 2289.16 32.35 2014-07-31 07:37:12.000 212 33496.04 562.71 2289.21 32.35 2014-07-31 07:37:13.000 212 33496.05 562.71 2289.21 32.35 2014-07-31 07:37:14.000 212 33496.17 562.73 2289.12 32.35 2014-07-31 07:37:15.000 212 33496.03 562.73 2289.07 32.35 2014-07-31 07:37:16.000 212 33496.11 562.70 2289.13 32.35 2014-07-31 07:37:17.000 212 33496.09 562.72 2289.19 32.35 2014-07-31 07:37:18.000 212 33496.18 562.72 2289.16 32.35 2014-07-31 07:37:19.000 212 33496.17 562.71 2289.18 32.35 2014-07-31 07:37:20.000 212 33496.27 562.70 2289.09 32.35 2014-07-31 07:37:21.000 212 33496.20 562.68 2289.00 32.35 2014-07-31 07:37:22.000 212 33496.25 562.67 2289.05 32.35 2014-07-31 07:37:23.000 212 33496.20 562.73 2289.01 32.35 2014-07-31 07:37:24.000 212 33496.25 562.72 2289.02 32.35 2014-07-31 07:37:24.000 212 33496.33 562.72 2289.06 32.35 2014-07-31 07:37:26.000 212 33496.26 562.67 2289.05 32.35 2014-07-31 07:37:27.000 212 33496.37 562.69 2289.00 32.35 2014-07-31 07:37:28.000 212 33496.30 562.71 2289.01 32.35 2014-07-31 07:37:29.000 212 33496.32 562.72 2289.14 32.35 2014-07-31 07:37:30.000 212 33496.39 562.77 2288.99 32.35 2014-07-31 07:37:31.000 212 33496.37 562.69 2289.02 32.35 2014-07-31 07:37:32.000 212 33496.45 562.70 2289.05 32.35 2014-07-31 07:37:33.000 212 33496.40 562.70 2289.01 32.35 2014-07-31 07:37:34.000 212 33496.49 562.74 2288.99 32.35 2014-07-31 07:37:35.000 212 33496.52 562.70 2289.01 32.35 2014-07-31 07:37:36.000 212 33496.55 562.69 2289.02 32.35 2014-07-31 07:37:37.000 212 33496.44 562.72 2288.93 32.35 2014-07-31 07:37:37.000 212 33496.62 562.72 2288.99 32.35 2014-07-31 07:37:39.000 212 33496.55 562.71 2288.93 32.35 2014-07-31 07:37:40.000 212 33496.55 562.71 2288.90 32.35 2014-07-31 07:37:41.000 212 33496.65 562.73 2288.93 32.35 2014-07-31 07:37:42.000 212 33496.64 562.73 2288.90 32.35 2014-07-31 07:37:43.000 212 33496.64 562.72 2288.96 32.35 2014-07-31 07:37:44.000 212 33496.64 562.72 2288.87 32.35 2014-07-31 07:37:45.000 212 33496.73 562.72 2288.87 32.35 2014-07-31 07:37:46.000 212 33496.69 562.73 2288.82 32.35 2014-07-31 07:37:47.000 212 33496.71 562.72 2288.83 32.35 2014-07-31 07:37:48.000 212 33496.82 562.74 2288.81 32.35 2014-07-31 07:37:49.000 212 33496.85 562.73 2288.75 32.35 2014-07-31 07:37:50.000 212 33496.70 562.75 2288.71 32.35 2014-07-31 07:37:51.000 212 33496.94 562.70 2288.75 32.35 2014-07-31 07:37:52.000 212 33496.83 562.71 2288.75 32.35 2014-07-31 07:37:53.000 212 33496.80 562.72 2288.74 32.35 2014-07-31 07:37:54.000 212 33496.80 562.76 2288.72 32.35 2014-07-31 07:37:55.000 212 33496.79 562.72 2288.62 32.35 2014-07-31 07:37:56.000 212 33496.85 562.72 2288.71 32.35 2014-07-31 07:37:57.000 212 33496.89 562.71 2288.73 32.35 2014-07-31 07:37:58.000 212 33496.86 562.73 2288.69 32.35 2014-07-31 07:37:59.000 212 33496.93 562.69 2288.68 32.35 2014-07-31 07:38:00.000 212 33496.88 562.75 2288.70 32.35 2014-07-31 07:38:01.000 212 33496.83 562.75 2288.69 32.35 2014-07-31 07:38:02.000 212 33496.94 562.72 2288.74 32.35 2014-07-31 07:38:03.000 212 33497.01 562.73 2288.71 32.35 2014-07-31 07:38:04.000 212 33496.86 562.73 2288.67 32.35 2014-07-31 07:38:05.000 212 33496.90 562.78 2288.57 32.35 2014-07-31 07:38:06.000 212 33496.93 562.72 2288.62 32.35 2014-07-31 07:38:07.000 212 33496.89 562.78 2288.67 32.35 2014-07-31 07:38:08.000 212 33496.85 562.73 2288.65 32.35 2014-07-31 07:38:09.000 212 33496.89 562.73 2288.60 32.35 2014-07-31 07:38:10.000 212 33496.88 562.73 2288.62 32.35 2014-07-31 07:38:11.000 212 33496.99 562.79 2288.55 32.35 2014-07-31 07:38:12.000 212 33496.96 562.77 2288.68 32.35 2014-07-31 07:38:13.000 212 33496.97 562.79 2288.66 32.35 2014-07-31 07:38:14.000 212 33496.92 562.73 2288.55 32.35 2014-07-31 07:38:15.000 212 33496.98 562.78 2288.61 32.35 2014-07-31 07:38:16.000 212 33496.91 562.78 2288.63 32.35 2014-07-31 07:38:17.000 212 33496.94 562.79 2288.56 32.35 2014-07-31 07:38:18.000 212 33496.94 562.75 2288.50 32.35 2014-07-31 07:38:18.000 212 33496.98 562.82 2288.43 32.35 2014-07-31 07:38:20.000 212 33496.96 562.82 2288.59 32.35 2014-07-31 07:38:21.000 212 33496.90 562.78 2288.48 32.35 2014-07-31 07:38:22.000 212 33496.93 562.78 2288.52 32.35 2014-07-31 07:38:23.000 212 33496.99 562.80 2288.55 32.35 2014-07-31 07:38:24.000 212 33497.02 562.80 2288.53 32.35 2014-07-31 07:38:25.000 212 33497.08 562.82 2288.51 32.35 2014-07-31 07:38:26.000 212 33497.11 562.77 2288.57 32.35 2014-07-31 07:38:27.000 212 33497.10 562.82 2288.47 32.35 2014-07-31 07:38:28.000 212 33497.10 562.82 2288.45 32.35 2014-07-31 07:38:29.000 212 33497.05 562.77 2288.44 32.35 2014-07-31 07:38:30.000 212 33497.10 562.87 2288.54 32.35 2014-07-31 07:38:31.000 212 33497.13 562.82 2288.54 32.35 2014-07-31 07:38:31.000 212 33497.13 562.85 2288.55 32.35 2014-07-31 07:38:33.000 212 33497.10 562.84 2288.44 32.35 2014-07-31 07:38:34.000 212 33497.10 562.85 2288.43 32.35 2014-07-31 07:38:35.000 212 33497.20 562.80 2288.42 32.35 2014-07-31 07:38:36.000 212 33497.26 562.78 2288.47 32.35 2014-07-31 07:38:37.000 212 33497.19 562.83 2288.48 32.35 2014-07-31 07:38:38.000 212 33497.25 562.80 2288.47 32.35 2014-07-31 07:38:39.000 212 33497.26 562.75 2288.47 32.35 2014-07-31 07:38:40.000 212 33497.24 562.78 2288.40 32.35 2014-07-31 07:38:41.000 212 33497.35 562.82 2288.37 32.35 2014-07-31 07:38:42.000 212 33497.27 562.79 2288.46 32.35 2014-07-31 07:38:43.000 212 33497.33 562.79 2288.44 32.35 2014-07-31 07:38:44.000 212 33497.26 562.82 2288.32 32.35 2014-07-31 07:38:45.000 212 33497.32 562.81 2288.38 32.35 2014-07-31 07:38:46.000 212 33497.30 562.82 2288.40 32.35 2014-07-31 07:38:47.000 212 33497.36 562.82 2288.38 32.35 2014-07-31 07:38:48.000 212 33497.34 562.81 2288.33 32.35 2014-07-31 07:38:49.000 212 33497.36 562.80 2288.34 32.35 2014-07-31 07:38:50.000 212 33497.25 562.75 2288.36 32.35 2014-07-31 07:38:51.000 212 33497.41 562.76 2288.27 32.35 2014-07-31 07:38:52.000 212 33497.27 562.77 2288.28 32.35 2014-07-31 07:38:53.000 212 33497.37 562.75 2288.31 32.35 2014-07-31 07:38:54.000 212 33497.40 562.73 2288.33 32.35 2014-07-31 07:38:55.000 212 33497.16 562.74 2288.26 32.35 2014-07-31 07:38:56.000 212 33497.43 562.70 2288.24 32.35 2014-07-31 07:38:57.000 212 33497.30 562.73 2288.18 32.35 2014-07-31 07:38:58.000 212 33497.23 562.73 2288.22 32.35 2014-07-31 07:38:59.000 212 33497.26 562.73 2288.18 32.35 2014-07-31 07:39:00.000 212 33497.34 562.70 2288.22 32.35 2014-07-31 07:39:01.000 212 33497.25 562.75 2288.25 32.35 2014-07-31 07:39:02.000 212 33497.26 562.75 2288.27 32.35 2014-07-31 07:39:03.000 212 33497.31 562.72 2288.19 32.35 2014-07-31 07:39:04.000 212 33497.25 562.69 2288.20 32.35 2014-07-31 07:39:05.000 212 33497.24 562.74 2288.18 32.35 2014-07-31 07:39:06.000 212 33497.18 562.68 2288.25 32.35 2014-07-31 07:39:07.000 212 33497.17 562.71 2288.19 32.35 2014-07-31 07:39:08.000 212 33497.14 562.71 2288.19 32.35 2014-07-31 07:39:09.000 212 33497.29 562.72 2288.18 32.35 2014-07-31 07:39:10.000 212 33497.20 562.76 2288.19 32.35 2014-07-31 07:39:11.000 212 33497.12 562.73 2288.17 32.35 2014-07-31 07:39:12.000 212 33497.18 562.72 2288.25 32.35 2014-07-31 07:39:12.000 212 33497.20 562.72 2288.25 32.35 2014-07-31 07:39:14.000 212 33497.20 562.68 2288.23 32.35 2014-07-31 07:39:15.000 212 33497.02 562.72 2288.24 32.35 2014-07-31 07:39:16.000 212 33497.08 562.68 2288.18 32.35 2014-07-31 07:39:17.000 212 33497.12 562.77 2288.19 32.35 2014-07-31 07:39:18.000 212 33497.10 562.72 2288.13 32.35 2014-07-31 07:39:19.000 212 33496.98 562.70 2288.16 32.35 2014-07-31 07:39:20.000 212 33497.16 562.68 2288.25 32.35 2014-07-31 07:39:21.000 212 33497.14 562.70 2288.20 32.35 2014-07-31 07:39:22.000 212 33497.11 562.70 2288.17 32.35 2014-07-31 07:39:23.000 212 33497.03 562.70 2288.21 32.35 2014-07-31 07:39:24.000 212 33497.06 562.68 2288.18 32.35 2014-07-31 07:39:25.000 212 33497.04 562.80 2288.27 32.35 2014-07-31 07:39:25.000 212 33497.11 562.73 2288.26 32.35 2014-07-31 07:39:27.000 212 33497.09 562.73 2288.24 32.35 2014-07-31 07:39:28.000 212 33496.98 562.70 2288.25 32.35 2014-07-31 07:39:29.000 212 33497.02 562.75 2288.21 32.35 2014-07-31 07:39:30.000 212 33497.06 562.73 2288.28 32.35 2014-07-31 07:39:31.000 212 33497.01 562.68 2288.33 32.35 2014-07-31 07:39:32.000 212 33496.98 562.69 2288.25 32.35 2014-07-31 07:39:33.000 212 33497.05 562.71 2288.25 32.35 2014-07-31 07:39:34.000 212 33496.97 562.70 2288.27 32.35 2014-07-31 07:39:35.000 212 33496.96 562.73 2288.24 32.35 2014-07-31 07:39:36.000 212 33496.96 562.70 2288.26 32.35 2014-07-31 07:39:37.000 212 33496.89 562.70 2288.15 32.35 2014-07-31 07:39:38.000 212 33496.99 562.69 2288.30 32.35 2014-07-31 07:39:39.000 212 33496.94 562.69 2288.29 32.35 2014-07-31 07:39:40.000 212 33496.95 562.66 2288.25 32.35 2014-07-31 07:39:41.000 212 33496.96 562.70 2288.33 32.35 2014-07-31 07:39:42.000 212 33496.93 562.68 2288.21 32.35 2014-07-31 07:39:43.000 212 33496.86 562.69 2288.36 32.35 2014-07-31 07:39:44.000 212 33496.88 562.68 2288.38 32.35 2014-07-31 07:39:45.000 212 33497.04 562.68 2288.37 32.35 2014-07-31 07:39:46.000 212 33496.93 562.65 2288.31 32.35 2014-07-31 07:39:47.000 212 33496.97 562.70 2288.34 32.35 2014-07-31 07:39:48.000 212 33496.93 562.68 2288.34 32.35 2014-07-31 07:39:49.000 212 33496.91 562.66 2288.29 32.35 2014-07-31 07:39:50.000 212 33497.07 562.62 2288.24 32.35 2014-07-31 07:39:51.000 212 33496.92 562.64 2288.22 32.35 2014-07-31 07:39:52.000 212 33497.04 562.64 2288.25 32.35 2014-07-31 07:39:53.000 212 33496.97 562.66 2288.28 32.35 2014-07-31 07:39:54.000 212 33496.97 562.62 2288.24 32.35 2014-07-31 07:39:55.000 212 33496.99 562.61 2288.32 32.35 2014-07-31 07:39:56.000 212 33497.04 562.63 2288.24 32.35 2014-07-31 07:39:57.000 212 33497.01 562.62 2288.31 32.35 2014-07-31 07:39:58.000 212 33496.97 562.60 2288.30 32.35 2014-07-31 07:39:59.000 212 33497.10 562.62 2288.31 32.35 2014-07-31 07:40:00.000 212 33497.08 562.61 2288.26 32.35 2014-07-31 07:40:01.000 212 33497.07 562.65 2288.29 32.35 2014-07-31 07:40:02.000 212 33497.14 562.64 2288.19 32.35 2014-07-31 07:40:03.000 212 33497.14 562.60 2288.25 32.35 2014-07-31 07:40:04.000 212 33497.08 562.60 2288.16 32.35 2014-07-31 07:40:05.000 212 33497.15 562.62 2288.21 32.35 2014-07-31 07:40:06.000 212 33497.16 562.67 2288.25 32.35 2014-07-31 07:40:06.000 212 33497.25 562.64 2288.26 32.35 2014-07-31 07:40:08.000 212 33497.15 562.67 2288.20 32.35 2014-07-31 07:40:09.000 212 33497.22 562.62 2288.15 32.35 2014-07-31 07:40:10.000 212 33497.27 562.62 2288.19 32.35 2014-07-31 07:40:11.000 212 33497.21 562.67 2288.20 32.35 2014-07-31 07:40:12.000 212 33497.32 562.65 2288.16 32.35 2014-07-31 07:40:13.000 212 33497.34 562.65 2288.22 32.35 2014-07-31 07:40:14.000 212 33497.37 562.69 2288.18 32.35 2014-07-31 07:40:15.000 212 33497.46 562.64 2288.24 32.35 2014-07-31 07:40:16.000 212 33497.38 562.64 2288.22 32.35 2014-07-31 07:40:17.000 212 33497.43 562.68 2288.04 32.35 2014-07-31 07:40:18.000 212 33497.58 562.67 2288.01 32.35 2014-07-31 07:40:19.000 212 33497.58 562.68 2288.11 32.35 2014-07-31 07:40:19.000 212 33497.54 562.66 2288.10 32.35 2014-07-31 07:40:21.000 212 33497.76 562.72 2288.08 32.35 2014-07-31 07:40:22.000 212 33497.72 562.69 2288.09 32.35 2014-07-31 07:40:23.000 212 33497.79 562.70 2288.07 32.35 2014-07-31 07:40:24.000 212 33497.77 562.69 2287.98 32.35 2014-07-31 07:40:25.000 212 33497.73 562.67 2288.03 32.35 2014-07-31 07:40:26.000 212 33497.86 562.65 2287.93 32.35 2014-07-31 07:40:27.000 212 33497.92 562.74 2287.90 32.35 2014-07-31 07:40:28.000 212 33497.88 562.74 2287.88 32.35 2014-07-31 07:40:29.000 212 33497.98 562.69 2287.95 32.35 2014-07-31 07:40:30.000 212 33497.93 562.65 2287.86 32.35 2014-07-31 07:40:31.000 212 33497.97 562.72 2287.84 32.35 2014-07-31 07:40:32.000 212 33498.03 562.68 2287.86 32.35 2014-07-31 07:40:33.000 212 33498.08 562.71 2287.84 32.35 2014-07-31 07:40:34.000 212 33498.01 562.70 2287.83 32.35 2014-07-31 07:40:35.000 212 33498.11 562.72 2287.84 32.35 2014-07-31 07:40:36.000 212 33498.16 562.73 2287.82 32.35 2014-07-31 07:40:37.000 212 33498.22 562.73 2287.76 32.35 2014-07-31 07:40:38.000 212 33498.15 562.75 2287.75 32.35 2014-07-31 07:40:39.000 212 33498.20 562.75 2287.72 32.35 2014-07-31 07:40:40.000 212 33498.23 562.71 2287.72 32.35 2014-07-31 07:40:41.000 212 33498.24 562.75 2287.66 32.35 2014-07-31 07:40:42.000 212 33498.23 562.70 2287.64 32.35 2014-07-31 07:40:43.000 212 33498.24 562.72 2287.65 32.35 2014-07-31 07:40:44.000 212 33498.25 562.72 2287.67 32.35 2014-07-31 07:40:45.000 212 33498.28 562.70 2287.61 32.35 2014-07-31 07:40:46.000 212 33498.25 562.70 2287.62 32.35 2014-07-31 07:40:47.000 212 33498.32 562.75 2287.64 32.35 2014-07-31 07:40:48.000 212 33498.25 562.75 2287.68 32.35 2014-07-31 07:40:49.000 212 33498.24 562.77 2287.59 32.35 2014-07-31 07:40:50.000 212 33498.35 562.72 2287.60 32.35 2014-07-31 07:40:51.000 212 33498.35 562.75 2287.57 32.35 2014-07-31 07:40:52.000 212 33498.28 562.76 2287.58 32.35 2014-07-31 07:40:53.000 212 33498.33 562.75 2287.55 32.35 2014-07-31 07:40:54.000 212 33498.32 562.77 2287.55 32.35 2014-07-31 07:40:55.000 212 33498.36 562.80 2287.57 32.35 2014-07-31 07:40:56.000 212 33498.22 562.79 2287.54 32.35 2014-07-31 07:40:57.000 212 33498.32 562.75 2287.48 32.35 2014-07-31 07:40:58.000 212 33498.35 562.79 2287.42 32.35 2014-07-31 07:40:59.000 212 33498.45 562.82 2287.51 32.35 2014-07-31 07:41:00.000 212 33498.38 562.82 2287.48 32.35 2014-07-31 07:41:00.000 212 33498.40 562.83 2287.55 32.35 2014-07-31 07:41:02.000 212 33498.44 562.83 2287.52 32.35 2014-07-31 07:41:03.000 212 33498.35 562.89 2287.41 32.35 2014-07-31 07:41:04.000 212 33498.39 562.89 2287.42 32.35 2014-07-31 07:41:05.000 212 33498.43 562.86 2287.46 32.35 2014-07-31 07:41:06.000 212 33498.42 562.92 2287.38 32.35 2014-07-31 07:41:07.000 212 33498.53 562.89 2287.46 32.35 2014-07-31 07:41:08.000 212 33498.39 562.91 2287.41 32.35 2014-07-31 07:41:09.000 212 33498.48 562.92 2287.51 32.35 2014-07-31 07:41:10.000 212 33498.41 562.89 2287.42 32.35 2014-07-31 07:41:11.000 212 33498.48 562.89 2287.42 32.35 2014-07-31 07:41:12.000 212 33498.63 562.95 2287.36 32.35 2014-07-31 07:41:13.000 212 33498.60 562.98 2287.47 32.35 2014-07-31 07:41:13.000 212 33498.62 562.96 2287.42 32.35 2014-07-31 07:41:15.000 212 33498.68 563.01 2287.39 32.35 2014-07-31 07:41:16.000 212 33498.60 563.01 2287.41 32.35 2014-07-31 07:41:17.000 212 33498.70 562.98 2287.38 32.35 2014-07-31 07:41:18.000 212 33498.81 562.97 2287.33 32.35 2014-07-31 07:41:19.000 212 33498.82 562.96 2287.45 32.35 2014-07-31 07:41:20.000 212 33498.86 562.95 2287.42 32.35 2014-07-31 07:41:21.000 212 33498.88 562.94 2287.43 32.35 2014-07-31 07:41:22.000 212 33498.95 562.98 2287.38 32.35 2014-07-31 07:41:23.000 212 33498.96 563.01 2287.35 32.35 2014-07-31 07:41:24.000 212 33498.93 563.00 2287.24 32.35 2014-07-31 07:41:25.000 212 33499.03 562.98 2287.28 32.35 2014-07-31 07:41:26.000 212 33499.09 562.99 2287.29 32.35 2014-07-31 07:41:27.000 212 33499.07 563.02 2287.30 32.35 2014-07-31 07:41:28.000 212 33499.28 563.02 2287.30 32.35 2014-07-31 07:41:29.000 212 33499.19 563.01 2287.31 32.35 2014-07-31 07:41:30.000 212 33499.25 562.99 2287.22 32.35 2014-07-31 07:41:31.000 212 33499.26 563.01 2287.20 32.35 2014-07-31 07:41:32.000 212 33499.40 563.03 2287.22 32.35 2014-07-31 07:41:33.000 212 33499.31 563.01 2287.26 32.35 2014-07-31 07:41:34.000 212 33499.63 563.01 2287.16 32.35 2014-07-31 07:41:35.000 212 33499.60 563.00 2287.17 32.35 2014-07-31 07:41:36.000 212 33499.59 563.03 2287.14 32.35 2014-07-31 07:41:37.000 212 33499.68 563.07 2287.13 32.35 2014-07-31 07:41:38.000 212 33499.77 563.03 2287.04 32.35 2014-07-31 07:41:39.000 212 33499.66 563.05 2287.05 32.35 2014-07-31 07:41:40.000 212 33499.82 563.07 2286.98 32.35 2014-07-31 07:41:41.000 212 33499.78 563.06 2287.01 32.35 2014-07-31 07:41:42.000 212 33499.84 563.06 2286.97 32.35 2014-07-31 07:41:43.000 212 33499.96 563.02 2286.97 32.35 2014-07-31 07:41:44.000 212 33499.96 563.08 2286.98 32.35 2014-07-31 07:41:45.000 212 33500.01 563.06 2286.90 32.35 2014-07-31 07:41:46.000 212 33500.09 563.06 2286.92 32.35 2014-07-31 07:41:47.000 212 33500.04 563.05 2286.84 32.35 2014-07-31 07:41:48.000 212 33500.04 563.04 2286.82 32.35 2014-07-31 07:41:49.000 212 33500.16 563.03 2286.82 32.35 2014-07-31 07:41:50.000 212 33500.13 563.07 2286.76 32.35 2014-07-31 07:41:51.000 212 33500.09 563.06 2286.79 32.35 2014-07-31 07:41:52.000 212 33500.17 563.06 2286.75 32.35 2014-07-31 07:41:53.000 212 33500.15 563.04 2286.74 32.35 2014-07-31 07:41:54.000 212 33500.17 563.12 2286.74 32.35 2014-07-31 07:41:54.000 212 33500.17 563.09 2286.68 32.35 2014-07-31 07:41:56.000 212 33500.23 563.11 2286.78 32.35 2014-07-31 07:41:57.000 212 33500.28 563.08 2286.68 32.35 2014-07-31 07:41:58.000 212 33500.02 563.13 2286.58 32.35 2014-07-31 07:41:59.000 212 33500.14 563.12 2286.57 32.35 2014-07-31 07:42:00.000 212 33500.17 563.11 2286.62 32.35 2014-07-31 07:42:01.000 212 33500.09 563.15 2286.66 32.35 2014-07-31 07:42:02.000 212 33500.08 563.17 2286.61 32.35 2014-07-31 07:42:03.000 212 33500.01 563.17 2286.63 32.35 2014-07-31 07:42:04.000 212 33500.06 563.24 2286.56 32.35 2014-07-31 07:42:05.000 212 33499.99 563.24 2286.53 32.35 2014-07-31 07:42:06.000 212 33500.06 563.26 2286.60 32.35 2014-07-31 07:42:07.000 212 33499.99 563.26 2286.60 32.35 2014-07-31 07:42:07.000 212 33499.90 563.28 2286.51 32.35 2014-07-31 07:42:09.000 212 33499.98 563.25 2286.58 32.35 2014-07-31 07:42:10.000 212 33499.98 563.25 2286.51 32.35 2014-07-31 07:42:11.000 212 33499.85 563.30 2286.58 32.35 2014-07-31 07:42:12.000 212 33499.80 563.33 2286.58 32.35 2014-07-31 07:42:13.000 212 33499.82 563.36 2286.57 32.35 2014-07-31 07:42:14.000 212 33499.85 563.34 2286.59 32.35 2014-07-31 07:42:15.000 212 33499.60 563.38 2286.56 32.35 2014-07-31 07:42:16.000 212 33499.58 563.37 2286.54 32.35 2014-07-31 07:42:17.000 212 33499.55 563.40 2286.55 32.35 2014-07-31 07:42:18.000 212 33499.66 563.37 2286.54 32.35 2014-07-31 07:42:19.000 212 33499.57 563.40 2286.54 32.35 2014-07-31 07:42:20.000 212 33499.56 563.38 2286.58 32.35 2014-07-31 07:42:21.000 212 33499.49 563.46 2286.66 32.35 2014-07-31 07:42:22.000 212 33499.41 563.44 2286.70 32.35 2014-07-31 07:42:23.000 212 33499.37 563.42 2286.72 32.35 2014-07-31 07:42:24.000 212 33499.43 563.47 2286.66 32.35 2014-07-31 07:42:25.000 212 33499.35 563.44 2286.77 32.35 2014-07-31 07:42:26.000 212 33499.37 563.45 2286.76 32.35 2014-07-31 07:42:27.000 212 33499.18 563.42 2286.75 32.35 2014-07-31 07:42:28.000 212 33499.35 563.47 2286.74 32.35 2014-07-31 07:42:29.000 212 33499.36 563.47 2286.76 32.35 2014-07-31 07:42:30.000 212 33499.40 563.42 2286.76 32.35 2014-07-31 07:42:31.000 212 33499.38 563.47 2286.83 32.35 2014-07-31 07:42:32.000 212 33499.41 563.46 2286.88 32.35 2014-07-31 07:42:33.000 212 33499.43 563.48 2286.89 32.35 2014-07-31 07:42:34.000 212 33499.49 563.45 2286.88 32.35 2014-07-31 07:42:35.000 212 33499.53 563.44 2286.87 32.35 2014-07-31 07:42:36.000 212 33499.71 563.45 2286.87 32.35 2014-07-31 07:42:37.000 212 33499.63 563.50 2286.88 32.35 2014-07-31 07:42:38.000 212 33499.65 563.48 2286.85 32.35 2014-07-31 07:42:39.000 212 33499.71 563.49 2286.82 32.35 2014-07-31 07:42:40.000 212 33499.70 563.49 2286.83 32.35 2014-07-31 07:42:41.000 212 33499.76 563.45 2286.84 32.35 2014-07-31 07:42:42.000 212 33499.77 563.47 2286.78 32.35 2014-07-31 07:42:43.000 212 33499.91 563.42 2286.76 32.35 2014-07-31 07:42:44.000 212 33499.90 563.40 2286.70 32.35 2014-07-31 07:42:45.000 212 33500.00 563.44 2286.74 32.35 2014-07-31 07:42:46.000 212 33500.09 563.44 2286.74 32.35 2014-07-31 07:42:47.000 212 33500.06 563.42 2286.76 32.35 2014-07-31 07:42:48.000 212 33500.15 563.45 2286.73 32.35 2014-07-31 07:42:48.000 212 33500.19 563.40 2286.68 32.35 2014-07-31 07:42:50.000 212 33500.19 563.36 2286.68 32.35 2014-07-31 07:42:51.000 212 33500.21 563.43 2286.65 32.35 2014-07-31 07:42:52.000 212 33500.29 563.40 2286.68 32.35 2014-07-31 07:42:53.000 212 33500.32 563.35 2286.67 32.35 2014-07-31 07:42:54.000 212 33500.36 563.39 2286.66 32.35 2014-07-31 07:42:55.000 212 33500.36 563.40 2286.60 32.35 2014-07-31 07:42:56.000 212 33500.49 563.40 2286.59 32.35 2014-07-31 07:42:57.000 212 33500.36 563.38 2286.63 32.35 2014-07-31 07:42:58.000 212 33500.42 563.38 2286.54 32.35 2014-07-31 07:42:59.000 212 33500.39 563.38 2286.60 32.35 2014-07-31 07:43:00.000 212 33500.40 563.39 2286.54 32.35 2014-07-31 07:43:01.000 212 33500.43 563.38 2286.51 32.35 2014-07-31 07:43:01.000 212 33500.43 563.40 2286.57 32.35 2014-07-31 07:43:03.000 212 33500.45 563.40 2286.45 32.35 2014-07-31 07:43:04.000 212 33500.50 563.38 2286.48 32.35 2014-07-31 07:43:05.000 212 33500.34 563.39 2286.38 32.35 2014-07-31 07:43:06.000 212 33500.41 563.42 2286.46 32.35 2014-07-31 07:43:07.000 212 33500.42 563.37 2286.44 32.35 2014-07-31 07:43:08.000 212 33500.39 563.38 2286.43 32.35 2014-07-31 07:43:09.000 212 33500.31 563.43 2286.39 32.35 2014-07-31 07:43:10.000 212 33500.29 563.37 2286.47 32.35 2014-07-31 07:43:11.000 212 33500.30 563.40 2286.43 32.35 2014-07-31 07:43:12.000 212 33500.22 563.45 2286.35 32.35 2014-07-31 07:43:13.000 212 33500.17 563.42 2286.40 32.35 2014-07-31 07:43:14.000 212 33500.16 563.43 2286.42 32.35 2014-07-31 07:43:15.000 212 33500.09 563.42 2286.37 32.35 2014-07-31 07:43:16.000 212 33499.99 563.44 2286.42 32.35 2014-07-31 07:43:17.000 212 33500.00 563.40 2286.48 32.35 2014-07-31 07:43:18.000 212 33499.95 563.43 2286.39 32.35 2014-07-31 07:43:19.000 212 33499.90 563.45 2286.38 32.35 2014-07-31 07:43:20.000 212 33499.90 563.45 2286.34 32.35 2014-07-31 07:43:21.000 212 33499.76 563.40 2286.39 32.35 2014-07-31 07:43:22.000 212 33499.71 563.45 2286.42 32.35 2014-07-31 07:43:23.000 212 33499.73 563.45 2286.45 32.35 2014-07-31 07:43:24.000 212 33499.67 563.45 2286.52 32.35 2014-07-31 07:43:25.000 212 33499.56 563.46 2286.49 32.35 2014-07-31 07:43:26.000 212 33499.61 563.42 2286.49 32.34 2014-07-31 07:43:27.000 212 33499.43 563.44 2286.45 32.34 2014-07-31 07:43:28.000 212 33499.53 563.45 2286.55 32.34 2014-07-31 07:43:29.000 212 33499.49 563.43 2286.52 32.34 2014-07-31 07:43:30.000 212 33499.44 563.42 2286.67 32.34 2014-07-31 07:43:31.000 212 33499.42 563.43 2286.54 32.34 2014-07-31 07:43:32.000 212 33499.44 563.43 2286.57 32.34 2014-07-31 07:43:33.000 212 33499.37 563.44 2286.57 32.34 2014-07-31 07:43:34.000 212 33499.43 563.46 2286.62 32.34 2014-07-31 07:43:35.000 212 33499.50 563.43 2286.55 32.34 2014-07-31 07:43:36.000 212 33499.44 563.43 2286.72 32.34 2014-07-31 07:43:37.000 212 33499.40 563.40 2286.73 32.34 2014-07-31 07:43:38.000 212 33499.41 563.45 2286.60 32.34 2014-07-31 07:43:39.000 212 33499.46 563.42 2286.66 32.34 2014-07-31 07:43:40.000 212 33499.49 563.37 2286.71 32.34 2014-07-31 07:43:41.000 212 33499.42 563.37 2286.71 32.34 2014-07-31 07:43:42.000 212 33499.60 563.37 2286.70 32.34 2014-07-31 07:43:42.000 212 33499.51 563.39 2286.74 32.34 2014-07-31 07:43:44.000 212 33499.52 563.36 2286.65 32.34 2014-07-31 07:43:45.000 212 33499.63 563.34 2286.84 32.34 2014-07-31 07:43:46.000 212 33499.56 563.28 2286.75 32.34 2014-07-31 07:43:47.000 212 33499.63 563.33 2286.78 32.34 2014-07-31 07:43:48.000 212 33499.70 563.28 2286.76 32.34 2014-07-31 07:43:49.000 212 33499.69 563.26 2286.69 32.34 2014-07-31 07:43:50.000 212 33499.65 563.29 2286.73 32.34 2014-07-31 07:43:51.000 212 33499.69 563.27 2286.74 32.34 2014-07-31 07:43:52.000 212 33499.84 563.28 2286.76 32.34 2014-07-31 07:43:53.000 212 33499.76 563.25 2286.68 32.34 2014-07-31 07:43:54.000 212 33499.81 563.25 2286.65 32.34 2014-07-31 07:43:55.000 212 33499.90 563.24 2286.74 32.34 2014-07-31 07:43:55.000 212 33499.81 563.23 2286.72 32.34 2014-07-31 07:43:57.000 212 33499.99 563.19 2286.78 32.34 2014-07-31 07:43:58.000 212 33499.86 563.18 2286.65 32.34 2014-07-31 07:43:59.000 212 33499.95 563.15 2286.66 32.34 2014-07-31 07:44:00.000 212 33500.04 563.20 2286.63 32.34 2014-07-31 07:44:01.000 212 33500.12 563.17 2286.63 32.34 2014-07-31 07:44:02.000 212 33500.12 563.14 2286.61 32.34 2014-07-31 07:44:03.000 212 33500.05 563.17 2286.63 32.34 2014-07-31 07:44:04.000 212 33500.14 563.14 2286.56 32.34 2014-07-31 07:44:05.000 212 33500.11 563.10 2286.55 32.34 2014-07-31 07:44:06.000 212 33500.19 563.12 2286.55 32.34 2014-07-31 07:44:07.000 212 33500.22 563.14 2286.52 32.34 2014-07-31 07:44:08.000 212 33500.22 563.10 2286.49 32.34 2014-07-31 07:44:09.000 212 33500.21 563.10 2286.53 32.34 2014-07-31 07:44:10.000 212 33500.30 563.14 2286.38 32.34 2014-07-31 07:44:11.000 212 33500.24 563.08 2286.43 32.34 2014-07-31 07:44:12.000 212 33500.22 563.09 2286.55 32.34 2014-07-31 07:44:13.000 212 33500.34 563.03 2286.41 32.34 2014-07-31 07:44:14.000 212 33500.39 563.03 2286.46 32.34 2014-07-31 07:44:15.000 212 33500.23 563.08 2286.38 32.34 2014-07-31 07:44:16.000 212 33500.37 563.05 2286.38 32.34 2014-07-31 07:44:17.000 212 33500.34 563.07 2286.39 32.34 2014-07-31 07:44:18.000 212 33500.38 563.02 2286.38 32.34 2014-07-31 07:44:19.000 212 33500.40 563.03 2286.36 32.34 2014-07-31 07:44:20.000 212 33500.35 563.05 2286.27 32.34 2014-07-31 07:44:21.000 212 33500.44 563.09 2286.36 32.34 2014-07-31 07:44:22.000 212 33500.45 563.02 2286.21 32.34 2014-07-31 07:44:23.000 212 33500.35 563.05 2286.21 32.34 2014-07-31 07:44:24.000 212 33500.35 563.06 2286.28 32.34 2014-07-31 07:44:25.000 212 33500.29 563.07 2286.23 32.34 2014-07-31 07:44:26.000 212 33500.29 563.05 2286.26 32.34 2014-07-31 07:44:27.000 212 33500.21 563.04 2286.23 32.34 2014-07-31 07:44:28.000 212 33500.06 563.11 2286.24 32.34 2014-07-31 07:44:29.000 212 33500.16 563.13 2286.26 32.34 2014-07-31 07:44:30.000 212 33500.07 563.10 2286.34 32.34 2014-07-31 07:44:31.000 212 33499.96 563.12 2286.18 32.34 2014-07-31 07:44:32.000 212 33500.00 563.13 2286.27 32.34 2014-07-31 07:44:33.000 212 33500.12 563.07 2286.29 32.34 2014-07-31 07:44:34.000 212 33500.04 563.12 2286.33 32.34 2014-07-31 07:44:35.000 212 33499.99 563.12 2286.28 32.34 2014-07-31 07:44:36.000 212 33499.93 563.14 2286.29 32.34 2014-07-31 07:44:36.000 212 33499.84 563.15 2286.32 32.34 2014-07-31 07:44:38.000 212 33499.86 563.17 2286.21 32.34 2014-07-31 07:44:39.000 212 33499.72 563.19 2286.24 32.34 2014-07-31 07:44:40.000 212 33499.68 563.15 2286.32 32.34 2014-07-31 07:44:41.000 212 33499.75 563.17 2286.28 32.34 2014-07-31 07:44:42.000 212 33499.61 563.16 2286.36 32.34 2014-07-31 07:44:43.000 212 33499.54 563.14 2286.37 32.34 2014-07-31 07:44:44.000 212 33499.58 563.19 2286.34 32.34 2014-07-31 07:44:45.000 212 33499.50 563.18 2286.36 32.34 2014-07-31 07:44:46.000 212 33499.60 563.21 2286.33 32.34 2014-07-31 07:44:47.000 212 33499.50 563.22 2286.34 32.34 2014-07-31 07:44:48.000 212 33499.61 563.20 2286.41 32.34 2014-07-31 07:44:49.000 212 33499.49 563.23 2286.42 32.34 2014-07-31 07:44:49.000 212 33499.53 563.18 2286.48 32.34 2014-07-31 07:44:51.000 212 33499.46 563.24 2286.45 32.34 2014-07-31 07:44:52.000 212 33499.59 563.17 2286.51 32.34 2014-07-31 07:44:53.000 212 33499.53 563.17 2286.47 32.34 2014-07-31 07:44:54.000 212 33499.56 563.19 2286.42 32.34 2014-07-31 07:44:55.000 212 33499.57 563.17 2286.48 32.34 2014-07-31 07:44:56.000 212 33499.62 563.20 2286.55 32.34 2014-07-31 07:44:57.000 212 33499.63 563.20 2286.59 32.34 2014-07-31 07:44:58.000 212 33499.57 563.19 2286.53 32.34 2014-07-31 07:44:59.000 212 33499.72 563.21 2286.49 32.34 2014-07-31 07:45:00.000 212 33499.67 563.19 2286.54 32.34 2014-07-31 07:45:01.000 212 33499.73 563.15 2286.49 32.34 2014-07-31 07:45:02.000 212 33499.81 563.15 2286.47 32.34 2014-07-31 07:45:03.000 212 33499.75 563.15 2286.44 32.34 2014-07-31 07:45:04.000 212 33499.88 563.15 2286.38 32.34 2014-07-31 07:45:05.000 212 33499.87 563.10 2286.43 32.34 2014-07-31 07:45:06.000 212 33499.95 563.16 2286.39 32.34 2014-07-31 07:45:07.000 212 33499.93 563.10 2286.50 32.34 2014-07-31 07:45:08.000 212 33499.99 563.09 2286.47 32.34 2014-07-31 07:45:09.000 212 33499.97 563.12 2286.43 32.34 2014-07-31 07:45:10.000 212 33500.09 563.10 2286.47 32.34 2014-07-31 07:45:11.000 212 33500.12 563.07 2286.42 32.34 2014-07-31 07:45:12.000 212 33500.12 563.07 2286.37 32.34 2014-07-31 07:45:13.000 212 33500.17 563.04 2286.39 32.34 2014-07-31 07:45:14.000 212 33500.20 563.06 2286.43 32.34 2014-07-31 07:45:15.000 212 33500.16 563.02 2286.34 32.34 2014-07-31 07:45:16.000 212 33500.38 562.99 2286.26 32.34 2014-07-31 07:45:17.000 212 33500.28 562.96 2286.25 32.34 2014-07-31 07:45:18.000 212 33500.38 563.00 2286.30 32.34 2014-07-31 07:45:19.000 212 33500.37 562.99 2286.27 32.34 2014-07-31 07:45:20.000 212 33500.49 563.02 2286.29 32.34 2014-07-31 07:45:21.000 212 33500.51 562.99 2286.16 32.34 2014-07-31 07:45:22.000 212 33500.54 562.95 2286.14 32.34 2014-07-31 07:45:23.000 212 33500.58 562.94 2286.14 32.34 2014-07-31 07:45:24.000 212 33500.65 562.95 2286.12 32.34 2014-07-31 07:45:25.000 212 33500.59 562.94 2286.19 32.34 2014-07-31 07:45:26.000 212 33500.55 562.98 2286.09 32.34 2014-07-31 07:45:27.000 212 33500.58 562.99 2286.10 32.34 2014-07-31 07:45:28.000 212 33500.64 562.92 2286.06 32.34 2014-07-31 07:45:29.000 212 33500.68 562.91 2286.08 32.34 2014-07-31 07:45:30.000 212 33500.73 562.93 2286.09 32.34 2014-07-31 07:45:30.000 212 33500.75 562.89 2285.98 32.34 2014-07-31 07:45:32.000 212 33500.64 562.89 2285.99 32.34 2014-07-31 07:45:33.000 212 33500.64 562.91 2285.98 32.34 2014-07-31 07:45:34.000 212 33500.81 562.92 2285.89 32.34 2014-07-31 07:45:35.000 212 33500.72 562.91 2285.93 32.34 2014-07-31 07:45:36.000 212 33500.63 562.90 2285.86 32.34 2014-07-31 07:45:37.000 212 33500.73 562.92 2285.88 32.34 2014-07-31 07:45:38.000 212 33500.71 562.91 2285.84 32.34 2014-07-31 07:45:39.000 212 33500.69 562.86 2285.88 32.34 2014-07-31 07:45:40.000 212 33500.66 562.90 2285.83 32.34 2014-07-31 07:45:41.000 212 33500.69 562.86 2285.82 32.34 2014-07-31 07:45:42.000 212 33500.72 562.85 2285.85 32.34 2014-07-31 07:45:43.000 212 33500.75 562.88 2285.80 32.34 2014-07-31 07:45:43.000 212 33500.67 562.86 2285.82 32.34 2014-07-31 07:45:45.000 212 33500.74 562.90 2285.78 32.34 2014-07-31 07:45:46.000 212 33500.68 562.88 2285.78 32.34 2014-07-31 07:45:47.000 212 33500.76 562.88 2285.83 32.34 2014-07-31 07:45:48.000 212 33500.74 562.90 2285.82 32.34 2014-07-31 07:45:49.000 212 33500.84 562.82 2285.79 32.34 2014-07-31 07:45:50.000 212 33500.77 562.86 2285.77 32.34 2014-07-31 07:45:51.000 212 33500.78 562.83 2285.76 32.34 2014-07-31 07:45:52.000 212 33500.81 562.87 2285.76 32.34 2014-07-31 07:45:53.000 212 33500.74 562.85 2285.68 32.34 2014-07-31 07:45:54.000 212 33500.84 562.85 2285.78 32.34 2014-07-31 07:45:55.000 212 33500.88 562.82 2285.76 32.34 2014-07-31 07:45:56.000 212 33500.87 562.82 2285.76 32.34 2014-07-31 07:45:57.000 212 33500.91 562.87 2285.80 32.34 2014-07-31 07:45:58.000 212 33500.90 562.85 2285.64 32.34 2014-07-31 07:45:59.000 212 33500.98 562.84 2285.64 32.34 2014-07-31 07:46:00.000 212 33500.90 562.84 2285.70 32.34 2014-07-31 07:46:01.000 212 33500.93 562.82 2285.76 32.34 2014-07-31 07:46:02.000 212 33501.02 562.80 2285.71 32.34 2014-07-31 07:46:03.000 212 33501.02 562.84 2285.74 32.34 2014-07-31 07:46:04.000 212 33501.03 562.85 2285.67 32.34 2014-07-31 07:46:05.000 212 33501.04 562.84 2285.62 32.34 2014-07-31 07:46:06.000 212 33501.20 562.83 2285.68 32.34 2014-07-31 07:46:07.000 212 33501.12 562.84 2285.59 32.34 2014-07-31 07:46:08.000 212 33501.12 562.78 2285.67 32.34 2014-07-31 07:46:09.000 212 33501.32 562.81 2285.55 32.34 2014-07-31 07:46:10.000 212 33501.21 562.79 2285.55 32.34 2014-07-31 07:46:11.000 212 33501.23 562.80 2285.57 32.34 2014-07-31 07:46:12.000 212 33501.33 562.77 2285.59 32.34 2014-07-31 07:46:13.000 212 33501.36 562.79 2285.49 32.34 2014-07-31 07:46:14.000 212 33501.39 562.77 2285.54 32.34 2014-07-31 07:46:15.000 212 33501.46 562.78 2285.56 32.34 2014-07-31 07:46:16.000 212 33501.51 562.76 2285.53 32.34 2014-07-31 07:46:17.000 212 33501.52 562.79 2285.46 32.34 2014-07-31 07:46:18.000 212 33501.54 562.85 2285.47 32.34 2014-07-31 07:46:19.000 212 33501.56 562.78 2285.48 32.34 2014-07-31 07:46:20.000 212 33501.74 562.79 2285.49 32.34 2014-07-31 07:46:21.000 212 33501.59 562.84 2285.44 32.34 2014-07-31 07:46:22.000 212 33501.60 562.83 2285.40 32.34 2014-07-31 07:46:23.000 212 33501.70 562.80 2285.39 32.34 2014-07-31 07:46:24.000 212 33501.73 562.85 2285.35 32.34 2014-07-31 07:46:24.000 212 33501.73 562.86 2285.39 32.34 2014-07-31 07:46:26.000 212 33501.80 562.82 2285.39 32.34 2014-07-31 07:46:27.000 212 33501.72 562.92 2285.26 32.34 2014-07-31 07:46:28.000 212 33501.79 562.90 2285.29 32.34 2014-07-31 07:46:29.000 212 33501.86 562.88 2285.26 32.34 2014-07-31 07:46:30.000 212 33501.76 562.93 2285.20 32.34 2014-07-31 07:46:31.000 212 33501.76 562.84 2285.32 32.34 2014-07-31 07:46:32.000 212 33501.78 562.92 2285.22 32.34 2014-07-31 07:46:33.000 212 33501.89 562.90 2285.27 32.34 2014-07-31 07:46:34.000 212 33501.90 562.89 2285.17 32.34 2014-07-31 07:46:35.000 212 33501.84 562.88 2285.17 32.34 2014-07-31 07:46:36.000 212 33501.88 562.92 2285.22 32.34 2014-07-31 07:46:37.000 212 33501.85 562.95 2285.15 32.34 2014-07-31 07:46:37.000 212 33501.98 562.85 2285.17 32.34 2014-07-31 07:46:39.000 212 33501.83 562.89 2285.12 32.34 2014-07-31 07:46:40.000 212 33502.02 562.92 2285.20 32.34 2014-07-31 07:46:41.000 212 33501.95 562.92 2285.11 32.34 2014-07-31 07:46:42.000 212 33502.00 562.94 2285.20 32.34 2014-07-31 07:46:43.000 212 33501.96 562.91 2285.12 32.34 2014-07-31 07:46:44.000 212 33501.95 562.97 2285.07 32.34 2014-07-31 07:46:45.000 212 33501.93 562.96 2285.01 32.34 2014-07-31 07:46:46.000 212 33501.87 562.95 2285.10 32.34 2014-07-31 07:46:47.000 212 33501.92 562.93 2285.08 32.34 2014-07-31 07:46:48.000 212 33501.99 562.94 2285.00 32.34 2014-07-31 07:46:49.000 212 33502.04 562.93 2285.08 32.34 2014-07-31 07:46:50.000 212 33502.05 562.96 2285.02 32.34 2014-07-31 07:46:51.000 212 33502.02 562.96 2285.00 32.34 2014-07-31 07:46:52.000 212 33501.93 562.96 2285.06 32.34 2014-07-31 07:46:53.000 212 33501.99 562.94 2285.06 32.34 2014-07-31 07:46:54.000 212 33502.04 562.99 2285.03 32.34 2014-07-31 07:46:55.000 212 33501.99 563.03 2284.89 32.34 2014-07-31 07:46:56.000 212 33502.05 562.99 2284.99 32.34 2014-07-31 07:46:57.000 212 33502.17 562.94 2284.99 32.34 2014-07-31 07:46:58.000 212 33502.18 563.01 2284.95 32.34 2014-07-31 07:46:59.000 212 33502.14 562.99 2284.98 32.34 2014-07-31 07:47:00.000 212 33502.12 563.01 2284.96 32.34 2014-07-31 07:47:01.000 212 33502.15 562.99 2284.84 32.34 2014-07-31 07:47:02.000 212 33502.16 563.01 2284.88 32.34 2014-07-31 07:47:03.000 212 33502.20 563.01 2284.86 32.34 2014-07-31 07:47:04.000 212 33502.18 563.00 2284.96 32.34 2014-07-31 07:47:05.000 212 33502.14 563.01 2284.95 32.34 2014-07-31 07:47:06.000 212 33502.26 562.99 2284.93 32.34 2014-07-31 07:47:07.000 212 33502.28 563.03 2284.90 32.34 2014-07-31 07:47:08.000 212 33502.18 563.03 2284.86 32.34 2014-07-31 07:47:09.000 212 33502.45 563.03 2284.96 32.34 2014-07-31 07:47:10.000 212 33502.30 563.00 2284.90 32.34 2014-07-31 07:47:11.000 212 33502.30 563.05 2284.87 32.34 2014-07-31 07:47:12.000 212 33502.36 563.03 2284.87 32.34 2014-07-31 07:47:13.000 212 33502.39 563.06 2284.84 32.34 2014-07-31 07:47:14.000 212 33502.34 563.07 2284.75 32.34 2014-07-31 07:47:15.000 212 33502.43 563.07 2284.81 32.34 2014-07-31 07:47:16.000 212 33502.38 563.06 2284.85 32.34 2014-07-31 07:47:17.000 212 33502.43 563.05 2284.83 32.34 2014-07-31 07:47:18.000 212 33502.46 563.02 2284.77 32.34 2014-07-31 07:47:18.000 212 33502.59 563.02 2284.77 32.34 2014-07-31 07:47:20.000 212 33502.59 563.04 2284.78 32.34 2014-07-31 07:47:21.000 212 33502.61 563.03 2284.70 32.34 2014-07-31 07:47:22.000 212 33502.65 563.03 2284.86 32.34 2014-07-31 07:47:23.000 212 33502.60 563.03 2284.83 32.34 2014-07-31 07:47:24.000 212 33502.58 563.05 2284.76 32.34 2014-07-31 07:47:25.000 212 33502.67 563.03 2284.72 32.34 2014-07-31 07:47:26.000 212 33502.76 563.01 2284.77 32.34 2014-07-31 07:47:27.000 212 33502.70 562.99 2284.78 32.34 2014-07-31 07:47:28.000 212 33502.67 562.98 2284.75 32.34 2014-07-31 07:47:29.000 212 33502.71 562.99 2284.74 32.34 2014-07-31 07:47:30.000 212 33502.83 562.94 2284.76 32.34 2014-07-31 07:47:31.000 212 33502.77 562.99 2284.66 32.34 2014-07-31 07:47:31.000 212 33502.84 562.99 2284.61 32.34 2014-07-31 07:47:33.000 212 33502.86 563.01 2284.64 32.34 2014-07-31 07:47:34.000 212 33502.88 563.00 2284.58 32.34 2014-07-31 07:47:35.000 212 33502.86 562.97 2284.57 32.34 2014-07-31 07:47:36.000 212 33502.91 563.00 2284.63 32.34 2014-07-31 07:47:37.000 212 33502.92 562.98 2284.59 32.34 2014-07-31 07:47:38.000 212 33502.88 562.94 2284.63 32.34 2014-07-31 07:47:39.000 212 33503.01 562.95 2284.62 32.34 2014-07-31 07:47:40.000 212 33502.91 562.95 2284.65 32.34 2014-07-31 07:47:41.000 212 33503.00 562.95 2284.62 32.34 2014-07-31 07:47:42.000 212 33503.00 562.97 2284.55 32.34 2014-07-31 07:47:43.000 212 33503.10 562.97 2284.55 32.34 2014-07-31 07:47:44.000 212 33503.04 562.96 2284.64 32.34 2014-07-31 07:47:45.000 212 33503.09 562.97 2284.63 32.34 2014-07-31 07:47:46.000 212 33503.18 562.99 2284.59 32.34 2014-07-31 07:47:47.000 212 33503.07 562.98 2284.61 32.34 2014-07-31 07:47:48.000 212 33503.06 562.99 2284.55 32.34 2014-07-31 07:47:49.000 212 33503.03 563.00 2284.54 32.34 2014-07-31 07:47:50.000 212 33503.06 563.03 2284.56 32.34 2014-07-31 07:47:51.000 212 33503.07 563.06 2284.56 32.34 2014-07-31 07:47:52.000 212 33502.95 563.04 2284.55 32.34 2014-07-31 07:47:53.000 212 33503.00 563.06 2284.49 32.34 2014-07-31 07:47:54.000 212 33502.89 563.05 2284.47 32.34 2014-07-31 07:47:55.000 212 33502.75 563.10 2284.48 32.34 2014-07-31 07:47:56.000 212 33502.74 563.07 2284.43 32.34 2014-07-31 07:47:57.000 212 33502.70 563.12 2284.49 32.34 2014-07-31 07:47:58.000 212 33502.70 563.12 2284.52 32.34 2014-07-31 07:47:59.000 212 33502.63 563.10 2284.52 32.34 2014-07-31 07:48:00.000 212 33502.61 563.14 2284.53 32.34 2014-07-31 07:48:01.000 212 33502.56 563.14 2284.53 32.34 2014-07-31 07:48:02.000 212 33502.56 563.16 2284.53 32.34 2014-07-31 07:48:03.000 212 33502.43 563.17 2284.53 32.34 2014-07-31 07:48:04.000 212 33502.43 563.17 2284.57 32.34 2014-07-31 07:48:05.000 212 33502.35 563.16 2284.56 32.34 2014-07-31 07:48:06.000 212 33502.38 563.23 2284.57 32.34 2014-07-31 07:48:07.000 212 33502.45 563.21 2284.66 32.34 2014-07-31 07:48:08.000 212 33502.41 563.30 2284.71 32.34 2014-07-31 07:48:09.000 212 33502.30 563.24 2284.65 32.34 2014-07-31 07:48:10.000 212 33502.33 563.24 2284.61 32.34 2014-07-31 07:48:11.000 212 33502.36 563.22 2284.61 32.34 2014-07-31 07:48:12.000 212 33502.38 563.27 2284.62 32.34 2014-07-31 07:48:12.000 212 33502.36 563.27 2284.70 32.34 2014-07-31 07:48:14.000 212 33502.31 563.25 2284.72 32.34 2014-07-31 07:48:15.000 212 33502.42 563.29 2284.64 32.34 2014-07-31 07:48:16.000 212 33502.49 563.26 2284.73 32.34 2014-07-31 07:48:17.000 212 33502.51 563.26 2284.77 32.34 2014-07-31 07:48:18.000 212 33502.53 563.28 2284.74 32.34 2014-07-31 07:48:19.000 212 33502.46 563.26 2284.73 32.34 2014-07-31 07:48:20.000 212 33502.52 563.28 2284.65 32.34 2014-07-31 07:48:21.000 212 33502.60 563.28 2284.66 32.34 2014-07-31 07:48:22.000 212 33502.75 563.25 2284.74 32.34 2014-07-31 07:48:23.000 212 33502.57 563.25 2284.73 32.34 2014-07-31 07:48:24.000 212 33502.69 563.25 2284.66 32.34 2014-07-31 07:48:25.000 212 33502.68 563.25 2284.64 32.34 2014-07-31 07:48:25.000 212 33502.62 563.25 2284.68 32.34 2014-07-31 07:48:27.000 212 33502.64 563.22 2284.66 32.34 2014-07-31 07:48:28.000 212 33502.69 563.26 2284.73 32.34 2014-07-31 07:48:29.000 212 33502.69 563.21 2284.61 32.34 2014-07-31 07:48:30.000 212 33502.66 563.22 2284.64 32.34 2014-07-31 07:48:31.000 212 33502.65 563.24 2284.66 32.34 2014-07-31 07:48:32.000 212 33502.63 563.23 2284.51 32.34 2014-07-31 07:48:33.000 212 33502.58 563.26 2284.56 32.34 2014-07-31 07:48:34.000 212 33502.68 563.23 2284.66 32.34 2014-07-31 07:48:35.000 212 33502.65 563.25 2284.64 32.34 2014-07-31 07:48:36.000 212 33502.54 563.23 2284.65 32.34 2014-07-31 07:48:37.000 212 33502.51 563.22 2284.62 32.34 2014-07-31 07:48:38.000 212 33502.54 563.24 2284.59 32.34 2014-07-31 07:48:39.000 212 33502.37 563.23 2284.53 32.34 2014-07-31 07:48:40.000 212 33502.51 563.26 2284.66 32.34 2014-07-31 07:48:41.000 212 33502.51 563.23 2284.62 32.34 2014-07-31 07:48:42.000 212 33502.45 563.23 2284.67 32.34 2014-07-31 07:48:43.000 212 33502.44 563.22 2284.65 32.34 2014-07-31 07:48:44.000 212 33502.39 563.17 2284.64 32.34 2014-07-31 07:48:45.000 212 33502.42 563.17 2284.56 32.34 2014-07-31 07:48:46.000 212 33502.39 563.17 2284.64 32.34 2014-07-31 07:48:47.000 212 33502.26 563.12 2284.62 32.34 2014-07-31 07:48:48.000 212 33502.30 563.11 2284.64 32.34 2014-07-31 07:48:49.000 212 33502.32 563.14 2284.67 32.34 2014-07-31 07:48:50.000 212 33502.27 563.12 2284.71 32.34 2014-07-31 07:48:51.000 212 33502.24 563.14 2284.63 32.34 2014-07-31 07:48:52.000 212 33502.17 563.11 2284.69 32.34 2014-07-31 07:48:53.000 212 33502.07 563.08 2284.72 32.34 2014-07-31 07:48:54.000 212 33502.06 563.12 2284.75 32.34 2014-07-31 07:48:55.000 212 33502.01 563.10 2284.75 32.34 2014-07-31 07:48:56.000 212 33502.05 563.10 2284.72 32.34 2014-07-31 07:48:57.000 212 33501.95 563.07 2284.71 32.34 2014-07-31 07:48:58.000 212 33501.92 563.01 2284.72 32.34 2014-07-31 07:48:59.000 212 33501.92 563.03 2284.76 32.34 2014-07-31 07:49:00.000 212 33501.92 563.02 2284.80 32.34 2014-07-31 07:49:01.000 212 33501.83 563.04 2284.80 32.34 2014-07-31 07:49:02.000 212 33501.82 563.06 2284.75 32.34 2014-07-31 07:49:03.000 212 33501.80 563.00 2284.81 32.34 2014-07-31 07:49:04.000 212 33501.75 563.02 2284.82 32.34 2014-07-31 07:49:05.000 212 33501.71 562.99 2284.83 32.34 2014-07-31 07:49:06.000 212 33501.63 562.92 2284.87 32.34 2014-07-31 07:49:06.000 212 33501.68 562.94 2284.97 32.34 2014-07-31 07:49:08.000 212 33501.58 562.94 2284.90 32.34 2014-07-31 07:49:09.000 212 33501.61 562.94 2284.91 32.34 2014-07-31 07:49:10.000 212 33501.58 562.92 2284.95 32.34 2014-07-31 07:49:11.000 212 33501.56 562.89 2284.93 32.34 2014-07-31 07:49:12.000 212 33501.52 562.91 2284.94 32.34 2014-07-31 07:49:13.000 212 33501.51 562.86 2284.95 32.34 2014-07-31 07:49:14.000 212 33501.47 562.86 2284.94 32.34 2014-07-31 07:49:15.000 212 33501.30 562.85 2285.02 32.34 2014-07-31 07:49:16.000 212 33501.46 562.84 2285.06 32.34 2014-07-31 07:49:17.000 212 33501.42 562.83 2284.99 32.34 2014-07-31 07:49:18.000 212 33501.40 562.85 2285.11 32.34 2014-07-31 07:49:19.000 212 33501.34 562.81 2285.03 32.34 2014-07-31 07:49:19.000 212 33501.36 562.78 2285.07 32.34 2014-07-31 07:49:21.000 212 33501.48 562.73 2285.14 32.34 2014-07-31 07:49:22.000 212 33501.30 562.74 2285.09 32.34 2014-07-31 07:49:23.000 212 33501.38 562.72 2285.11 32.34 2014-07-31 07:49:24.000 212 33501.42 562.73 2285.08 32.34 2014-07-31 07:49:25.000 212 33501.42 562.70 2285.06 32.34 2014-07-31 07:49:26.000 212 33501.39 562.68 2285.15 32.34 2014-07-31 07:49:27.000 212 33501.37 562.68 2285.18 32.34 2014-07-31 07:49:28.000 212 33501.48 562.65 2285.13 32.34 2014-07-31 07:49:29.000 212 33501.43 562.60 2285.11 32.34 2014-07-31 07:49:30.000 212 33501.41 562.62 2285.11 32.34 2014-07-31 07:49:31.000 212 33501.48 562.61 2285.12 32.34 2014-07-31 07:49:32.000 212 33501.45 562.59 2285.19 32.34 2014-07-31 07:49:33.000 212 33501.54 562.60 2285.18 32.34 2014-07-31 07:49:34.000 212 33501.49 562.59 2285.10 32.34 2014-07-31 07:49:35.000 212 33501.49 562.55 2285.22 32.34 2014-07-31 07:49:36.000 212 33501.51 562.53 2285.18 32.34 2014-07-31 07:49:37.000 212 33501.58 562.52 2285.19 32.34 2014-07-31 07:49:38.000 212 33501.58 562.53 2285.15 32.34 2014-07-31 07:49:39.000 212 33501.55 562.49 2285.09 32.34 2014-07-31 07:49:40.000 212 33501.62 562.39 2285.13 32.34 2014-07-31 07:49:41.000 212 33501.45 562.37 2285.10 32.34 2014-07-31 07:49:42.000 212 33501.53 562.42 2285.12 32.34 2014-07-31 07:49:43.000 212 33501.49 562.35 2285.08 32.34 2014-07-31 07:49:44.000 212 33501.46 562.40 2285.11 32.34 2014-07-31 07:49:45.000 212 33501.40 562.31 2285.11 32.34 2014-07-31 07:49:46.000 212 33501.37 562.35 2285.13 32.34 2014-07-31 07:49:47.000 212 33501.39 562.33 2285.11 32.34 2014-07-31 07:49:48.000 212 33501.32 562.34 2285.10 32.34 2014-07-31 07:49:49.000 212 33501.39 562.27 2285.11 32.34 2014-07-31 07:49:50.000 212 33501.43 562.30 2285.11 32.34 2014-07-31 07:49:51.000 212 33501.27 562.24 2285.13 32.34 2014-07-31 07:49:52.000 212 33501.24 562.27 2285.10 32.34 2014-07-31 07:49:53.000 212 33501.18 562.26 2285.11 32.34 2014-07-31 07:49:54.000 212 33501.19 562.23 2285.14 32.34 2014-07-31 07:49:55.000 212 33501.12 562.22 2285.15 32.34 2014-07-31 07:49:56.000 212 33501.12 562.25 2285.16 32.34 2014-07-31 07:49:57.000 212 33501.14 562.20 2285.12 32.34 2014-07-31 07:49:58.000 212 33500.92 562.19 2285.11 32.34 2014-07-31 07:49:59.000 212 33501.04 562.19 2285.14 32.34 2014-07-31 07:50:00.000 212 33500.91 562.16 2285.17 32.34 2014-07-31 07:50:00.000 212 33500.89 562.17 2285.18 32.34 2014-07-31 07:50:02.000 212 33500.91 562.13 2285.25 32.34 2014-07-31 07:50:03.000 212 33500.72 562.20 2285.14 32.34 2014-07-31 07:50:04.000 212 33500.78 562.17 2285.30 32.34 2014-07-31 07:50:05.000 212 33500.72 562.15 2285.25 32.34 2014-07-31 07:50:06.000 212 33500.65 562.21 2285.26 32.34 2014-07-31 07:50:07.000 212 33500.64 562.21 2285.33 32.34 2014-07-31 07:50:08.000 212 33500.53 562.20 2285.28 32.34 2014-07-31 07:50:09.000 212 33500.63 562.17 2285.36 32.34 2014-07-31 07:50:10.000 212 33500.57 562.18 2285.33 32.34 2014-07-31 07:50:11.000 212 33500.56 562.15 2285.36 32.34 2014-07-31 07:50:12.000 212 33500.50 562.19 2285.32 32.34 2014-07-31 07:50:13.000 212 33500.62 562.23 2285.39 32.34 2014-07-31 07:50:13.000 212 33500.52 562.16 2285.36 32.34 2014-07-31 07:50:15.000 212 33500.60 562.18 2285.43 32.34 2014-07-31 07:50:16.000 212 33500.48 562.19 2285.47 32.34 2014-07-31 07:50:17.000 212 33500.53 562.16 2285.48 32.34 2014-07-31 07:50:18.000 212 33500.40 562.18 2285.47 32.34 2014-07-31 07:50:19.000 212 33500.39 562.17 2285.49 32.34 2014-07-31 07:50:20.000 212 33500.53 562.19 2285.44 32.34 2014-07-31 07:50:21.000 212 33500.55 562.17 2285.43 32.34 2014-07-31 07:50:22.000 212 33500.48 562.16 2285.55 32.34 2014-07-31 07:50:23.000 212 33500.49 562.17 2285.45 32.34 2014-07-31 07:50:24.000 212 33500.56 562.13 2285.49 32.34 2014-07-31 07:50:25.000 212 33500.55 562.19 2285.47 32.34 2014-07-31 07:50:26.000 212 33500.56 562.12 2285.50 32.34 2014-07-31 07:50:27.000 212 33500.72 562.16 2285.53 32.34 2014-07-31 07:50:28.000 212 33500.66 562.14 2285.49 32.34 2014-07-31 07:50:29.000 212 33500.63 562.16 2285.49 32.34 2014-07-31 07:50:30.000 212 33500.65 562.13 2285.53 32.34 2014-07-31 07:50:31.000 212 33500.68 562.11 2285.57 32.34 2014-07-31 07:50:32.000 212 33500.71 562.10 2285.55 32.34 2014-07-31 07:50:33.000 212 33500.71 562.09 2285.52 32.34 2014-07-31 07:50:34.000 212 33500.70 562.15 2285.46 32.34 2014-07-31 07:50:35.000 212 33500.73 562.14 2285.39 32.34 2014-07-31 07:50:36.000 212 33500.79 562.11 2285.51 32.34 2014-07-31 07:50:37.000 212 33500.78 562.12 2285.46 32.34 2014-07-31 07:50:38.000 212 33500.79 562.11 2285.49 32.34 2014-07-31 07:50:39.000 212 33500.76 562.13 2285.45 32.34 2014-07-31 07:50:40.000 212 33500.84 562.06 2285.42 32.34 2014-07-31 07:50:41.000 212 33500.80 562.06 2285.39 32.34 2014-07-31 07:50:42.000 212 33500.91 562.09 2285.36 32.34 2014-07-31 07:50:43.000 212 33500.81 562.05 2285.48 32.34 2014-07-31 07:50:44.000 212 33500.92 562.05 2285.34 32.34 2014-07-31 07:50:45.000 212 33500.81 562.10 2285.45 32.34 2014-07-31 07:50:46.000 212 33500.82 562.09 2285.47 32.34 2014-07-31 07:50:47.000 212 33500.84 562.09 2285.45 32.34 2014-07-31 07:50:48.000 212 33500.87 562.06 2285.49 32.34 2014-07-31 07:50:49.000 212 33500.86 562.05 2285.37 32.34 2014-07-31 07:50:50.000 212 33500.86 562.09 2285.42 32.34 2014-07-31 07:50:51.000 212 33500.86 562.09 2285.37 32.33 2014-07-31 07:50:52.000 212 33500.71 562.07 2285.36 32.33 2014-07-31 07:50:53.000 212 33500.77 562.06 2285.33 32.34 2014-07-31 07:50:54.000 212 33500.74 562.07 2285.27 32.33 2014-07-31 07:50:54.000 212 33500.76 562.09 2285.26 32.33 2014-07-31 07:50:56.000 212 33500.67 562.11 2285.31 32.33 2014-07-31 07:50:57.000 212 33500.68 562.09 2285.29 32.33 2014-07-31 07:50:58.000 212 33500.74 562.11 2285.30 32.33 2014-07-31 07:50:59.000 212 33500.68 562.09 2285.27 32.33 2014-07-31 07:51:00.000 212 33500.71 562.14 2285.31 32.33 2014-07-31 07:51:01.000 212 33500.68 562.10 2285.21 32.33 2014-07-31 07:51:02.000 212 33500.61 562.10 2285.23 32.33 2014-07-31 07:51:03.000 212 33500.70 562.14 2285.30 32.33 2014-07-31 07:51:04.000 212 33500.62 562.13 2285.28 32.33 2014-07-31 07:51:05.000 212 33500.67 562.17 2285.25 32.33 2014-07-31 07:51:06.000 212 33500.59 562.21 2285.32 32.33 2014-07-31 07:51:07.000 212 33500.61 562.19 2285.25 32.33 2014-07-31 07:51:07.000 212 33500.62 562.20 2285.30 32.33 2014-07-31 07:51:09.000 212 33500.51 562.17 2285.28 32.33 2014-07-31 07:51:10.000 212 33500.67 562.21 2285.31 32.33 2014-07-31 07:51:11.000 212 33500.65 562.19 2285.34 32.33 2014-07-31 07:51:12.000 212 33500.67 562.21 2285.37 32.33 2014-07-31 07:51:13.000 212 33500.68 562.19 2285.30 32.33 2014-07-31 07:51:14.000 212 33500.64 562.23 2285.32 32.33 2014-07-31 07:51:15.000 212 33500.61 562.17 2285.44 32.33 2014-07-31 07:51:16.000 212 33500.73 562.20 2285.37 32.33 2014-07-31 07:51:17.000 212 33500.67 562.17 2285.34 32.33 2014-07-31 07:51:18.000 212 33500.74 562.17 2285.35 32.33 2014-07-31 07:51:19.000 212 33500.72 562.16 2285.31 32.33 2014-07-31 07:51:20.000 212 33500.77 562.18 2285.25 32.33 2014-07-31 07:51:21.000 212 33500.83 562.22 2285.36 32.33 2014-07-31 07:51:22.000 212 33500.77 562.18 2285.33 32.33 2014-07-31 07:51:23.000 212 33500.82 562.16 2285.31 32.33 2014-07-31 07:51:24.000 212 33500.84 562.16 2285.33 32.33 2014-07-31 07:51:25.000 212 33500.88 562.15 2285.28 32.33 2014-07-31 07:51:26.000 212 33500.87 562.17 2285.22 32.33 2014-07-31 07:51:27.000 212 33500.90 562.15 2285.28 32.33 2014-07-31 07:51:28.000 212 33500.92 562.12 2285.25 32.33 2014-07-31 07:51:29.000 212 33500.87 562.10 2285.26 32.33 2014-07-31 07:51:30.000 212 33500.97 562.09 2285.31 32.33 2014-07-31 07:51:31.000 212 33501.02 562.09 2285.30 32.33 2014-07-31 07:51:32.000 212 33500.95 562.11 2285.27 32.33 2014-07-31 07:51:33.000 212 33501.12 562.08 2285.24 32.33 2014-07-31 07:51:34.000 212 33501.15 562.10 2285.20 32.33 2014-07-31 07:51:35.000 212 33501.15 562.09 2285.19 32.33 2014-07-31 07:51:36.000 212 33501.27 562.00 2285.26 32.33 2014-07-31 07:51:37.000 212 33501.29 562.04 2285.21 32.33 2014-07-31 07:51:38.000 212 33501.33 562.04 2285.14 32.33 2014-07-31 07:51:39.000 212 33501.37 562.03 2285.16 32.33 2014-07-31 07:51:40.000 212 33501.33 562.03 2285.15 32.33 2014-07-31 07:51:41.000 212 33501.42 562.01 2285.12 32.33 2014-07-31 07:51:42.000 212 33501.49 562.02 2285.10 32.33 2014-07-31 07:51:43.000 212 33501.61 561.98 2285.04 32.33 2014-07-31 07:51:44.000 212 33501.59 561.96 2285.12 32.33 2014-07-31 07:51:45.000 212 33501.68 562.01 2284.96 32.33 2014-07-31 07:51:46.000 212 33501.80 561.98 2285.01 32.33 2014-07-31 07:51:47.000 212 33501.73 561.98 2285.02 32.33 2014-07-31 07:51:48.000 212 33501.80 561.95 2285.02 32.33 2014-07-31 07:51:48.000 212 33501.95 561.93 2284.96 32.33 2014-07-31 07:51:50.000 212 33501.96 561.96 2284.95 32.33 2014-07-31 07:51:51.000 212 33501.98 561.91 2284.89 32.33 2014-07-31 07:51:52.000 212 33502.06 561.97 2284.89 32.33 2014-07-31 07:51:53.000 212 33501.98 561.91 2284.85 32.33 2014-07-31 07:51:54.000 212 33502.14 561.88 2284.87 32.33 2014-07-31 07:51:55.000 212 33502.16 561.88 2284.83 32.33 2014-07-31 07:51:56.000 212 33502.08 561.88 2284.86 32.33 2014-07-31 07:51:57.000 212 33502.20 561.86 2284.75 32.33 2014-07-31 07:51:58.000 212 33502.29 561.88 2284.68 32.33 2014-07-31 07:51:59.000 212 33502.27 561.82 2284.71 32.33 2014-07-31 07:52:00.000 212 33502.26 561.86 2284.70 32.33 2014-07-31 07:52:01.000 212 33502.46 561.81 2284.64 32.33 2014-07-31 07:52:01.000 212 33502.33 561.87 2284.61 32.33 2014-07-31 07:52:03.000 212 33502.42 561.87 2284.61 32.33 2014-07-31 07:52:04.000 212 33502.59 561.86 2284.55 32.33 2014-07-31 07:52:05.000 212 33502.49 561.84 2284.52 32.33 2014-07-31 07:52:06.000 212 33502.41 561.82 2284.57 32.33 2014-07-31 07:52:07.000 212 33502.46 561.83 2284.62 32.33 2014-07-31 07:52:08.000 212 33502.51 561.83 2284.53 32.33 2014-07-31 07:52:09.000 212 33502.45 561.82 2284.49 32.33 2014-07-31 07:52:10.000 212 33502.47 561.85 2284.44 32.33 2014-07-31 07:52:11.000 212 33502.46 561.85 2284.32 32.33 2014-07-31 07:52:12.000 212 33502.50 561.82 2284.39 32.33 2014-07-31 07:52:13.000 212 33502.57 561.83 2284.40 32.33 2014-07-31 07:52:14.000 212 33502.50 561.80 2284.34 32.33 2014-07-31 07:52:15.000 212 33502.41 561.81 2284.40 32.33 2014-07-31 07:52:16.000 212 33502.46 561.80 2284.36 32.33 2014-07-31 07:52:17.000 212 33502.46 561.80 2284.39 32.33 2014-07-31 07:52:18.000 212 33502.43 561.79 2284.31 32.33 2014-07-31 07:52:19.000 212 33502.43 561.84 2284.30 32.33 2014-07-31 07:52:20.000 212 33502.32 561.79 2284.25 32.33 2014-07-31 07:52:21.000 212 33502.38 561.81 2284.38 32.33 2014-07-31 07:52:22.000 212 33502.33 561.83 2284.29 32.33 2014-07-31 07:52:23.000 212 33502.30 561.82 2284.28 32.33 2014-07-31 07:52:24.000 212 33502.38 561.83 2284.26 32.33 2014-07-31 07:52:25.000 212 33502.26 561.86 2284.31 32.33 2014-07-31 07:52:26.000 212 33502.23 561.87 2284.35 32.33 2014-07-31 07:52:27.000 212 33502.32 561.84 2284.26 32.33 2014-07-31 07:52:28.000 212 33502.18 561.86 2284.24 32.33 2014-07-31 07:52:29.000 212 33502.20 561.90 2284.25 32.33 2014-07-31 07:52:30.000 212 33502.21 561.86 2284.29 32.33 2014-07-31 07:52:31.000 212 33502.23 561.89 2284.26 32.33 2014-07-31 07:52:32.000 212 33502.14 561.88 2284.25 32.33 2014-07-31 07:52:33.000 212 33502.07 561.88 2284.38 32.33 2014-07-31 07:52:34.000 212 33502.12 561.88 2284.25 32.33 2014-07-31 07:52:35.000 212 33501.99 561.88 2284.33 32.33 2014-07-31 07:52:36.000 212 33502.10 561.89 2284.33 32.33 2014-07-31 07:52:37.000 212 33501.95 561.91 2284.37 32.33 2014-07-31 07:52:38.000 212 33501.97 561.91 2284.34 32.33 2014-07-31 07:52:39.000 212 33501.92 561.95 2284.36 32.33 2014-07-31 07:52:40.000 212 33501.93 561.96 2284.34 32.33 2014-07-31 07:52:41.000 212 33501.95 561.97 2284.28 32.33 2014-07-31 07:52:42.000 212 33501.83 561.97 2284.32 32.33 2014-07-31 07:52:42.000 212 33501.85 562.02 2284.30 32.33 2014-07-31 07:52:44.000 212 33501.83 561.99 2284.36 32.33 2014-07-31 07:52:45.000 212 33501.68 562.03 2284.34 32.33 2014-07-31 07:52:46.000 212 33501.77 562.03 2284.37 32.33 2014-07-31 07:52:47.000 212 33501.75 562.07 2284.40 32.33 2014-07-31 07:52:48.000 212 33501.80 562.09 2284.39 32.33 2014-07-31 07:52:49.000 212 33501.74 562.03 2284.38 32.33 2014-07-31 07:52:50.000 212 33501.64 562.08 2284.46 32.33 2014-07-31 07:52:51.000 212 33501.64 562.07 2284.43 32.33 2014-07-31 07:52:52.000 212 33501.74 562.08 2284.40 32.33 2014-07-31 07:52:53.000 212 33501.75 562.11 2284.45 32.33 2014-07-31 07:52:54.000 212 33501.68 562.11 2284.46 32.33 2014-07-31 07:52:55.000 212 33501.78 562.11 2284.43 32.33 2014-07-31 07:52:55.000 212 33501.71 562.11 2284.37 32.33 2014-07-31 07:52:57.000 212 33501.90 562.13 2284.47 32.33 2014-07-31 07:52:58.000 212 33501.77 562.12 2284.47 32.33 2014-07-31 07:52:59.000 212 33501.73 562.08 2284.43 32.33 2014-07-31 07:53:00.000 212 33501.85 562.10 2284.52 32.33 2014-07-31 07:53:01.000 212 33501.92 562.15 2284.46 32.33 2014-07-31 07:53:02.000 212 33502.05 562.16 2284.50 32.33 2014-07-31 07:53:03.000 212 33501.94 562.13 2284.52 32.33 2014-07-31 07:53:04.000 212 33501.99 562.12 2284.51 32.33 2014-07-31 07:53:05.000 212 33501.94 562.14 2284.43 32.33 2014-07-31 07:53:06.000 212 33501.92 562.14 2284.37 32.33 2014-07-31 07:53:07.000 212 33502.04 562.11 2284.40 32.33 2014-07-31 07:53:08.000 212 33501.92 562.13 2284.47 32.33 2014-07-31 07:53:09.000 212 33502.01 562.14 2284.44 32.33 2014-07-31 07:53:10.000 212 33502.04 562.14 2284.40 32.33 2014-07-31 07:53:11.000 212 33502.06 562.13 2284.45 32.33 2014-07-31 07:53:12.000 212 33502.07 562.10 2284.48 32.33 2014-07-31 07:53:13.000 212 33502.17 562.06 2284.40 32.33 2014-07-31 07:53:14.000 212 33502.25 562.08 2284.37 32.33 2014-07-31 07:53:15.000 212 33502.18 562.06 2284.35 32.33 2014-07-31 07:53:16.000 212 33502.24 562.06 2284.39 32.33 2014-07-31 07:53:17.000 212 33502.14 562.02 2284.38 32.33 2014-07-31 07:53:18.000 212 33502.26 562.04 2284.38 32.33 2014-07-31 07:53:19.000 212 33502.23 562.02 2284.28 32.33 2014-07-31 07:53:20.000 212 33502.30 562.02 2284.34 32.33 2014-07-31 07:53:21.000 212 33502.34 562.03 2284.33 32.33 2014-07-31 07:53:22.000 212 33502.30 561.95 2284.29 32.33 2014-07-31 07:53:23.000 212 33502.33 561.97 2284.24 32.33 2014-07-31 07:53:24.000 212 33502.29 561.97 2284.24 32.33 2014-07-31 07:53:25.000 212 33502.38 561.95 2284.27 32.33 2014-07-31 07:53:26.000 212 33502.28 561.91 2284.21 32.33 2014-07-31 07:53:27.000 212 33502.38 561.93 2284.26 32.33 2014-07-31 07:53:28.000 212 33502.32 561.88 2284.19 32.33 2014-07-31 07:53:29.000 212 33502.29 561.89 2284.18 32.33 2014-07-31 07:53:30.000 212 33502.38 561.92 2284.17 32.33 2014-07-31 07:53:31.000 212 33502.29 561.91 2284.15 32.33 2014-07-31 07:53:32.000 212 33502.33 561.88 2284.16 32.33 2014-07-31 07:53:33.000 212 33502.29 561.86 2284.13 32.33 2014-07-31 07:53:34.000 212 33502.27 561.83 2284.26 32.33 2014-07-31 07:53:35.000 212 33502.31 561.86 2284.17 32.33 2014-07-31 07:53:36.000 212 33502.29 561.86 2284.15 32.33 2014-07-31 07:53:36.000 212 33502.21 561.84 2284.21 32.33 2014-07-31 07:53:38.000 212 33502.22 561.85 2284.18 32.33 2014-07-31 07:53:39.000 212 33502.17 561.85 2284.13 32.33 2014-07-31 07:53:40.000 212 33502.09 561.83 2284.19 32.33 2014-07-31 07:53:41.000 212 33502.02 561.82 2284.20 32.33 2014-07-31 07:53:42.000 212 33502.11 561.83 2284.22 32.33 2014-07-31 07:53:43.000 212 33502.01 561.84 2284.27 32.33 2014-07-31 07:53:44.000 212 33502.00 561.84 2284.19 32.33 2014-07-31 07:53:45.000 212 33501.93 561.86 2284.13 32.33 2014-07-31 07:53:46.000 212 33502.01 561.84 2284.25 32.33 2014-07-31 07:53:47.000 212 33501.90 561.88 2284.26 32.33 2014-07-31 07:53:48.000 212 33501.89 561.83 2284.23 32.33 2014-07-31 07:53:49.000 212 33501.87 561.82 2284.21 32.33 2014-07-31 07:53:49.000 212 33501.85 561.82 2284.26 32.33 2014-07-31 07:53:51.000 212 33501.76 561.88 2284.26 32.33 2014-07-31 07:53:52.000 212 33501.70 561.81 2284.30 32.33 2014-07-31 07:53:53.000 212 33501.75 561.85 2284.32 32.33 2014-07-31 07:53:54.000 212 33501.78 561.84 2284.23 32.33 2014-07-31 07:53:55.000 212 33501.68 561.87 2284.29 32.33 2014-07-31 07:53:56.000 212 33501.80 561.82 2284.26 32.33 2014-07-31 07:53:57.000 212 33501.68 561.80 2284.32 32.33 2014-07-31 07:53:58.000 212 33501.79 561.88 2284.22 32.33 2014-07-31 07:53:59.000 212 33501.68 561.84 2284.28 32.33 2014-07-31 07:54:00.000 212 33501.68 561.83 2284.37 32.33 2014-07-31 07:54:01.000 212 33501.70 561.78 2284.39 32.33 2014-07-31 07:54:02.000 212 33501.61 561.81 2284.39 32.33 2014-07-31 07:54:03.000 212 33501.78 561.82 2284.30 32.33 2014-07-31 07:54:04.000 212 33501.84 561.84 2284.39 32.33 2014-07-31 07:54:05.000 212 33501.68 561.82 2284.34 32.33 2014-07-31 07:54:06.000 212 33501.85 561.77 2284.31 32.33 2014-07-31 07:54:07.000 212 33501.80 561.78 2284.34 32.33 2014-07-31 07:54:08.000 212 33501.87 561.79 2284.28 32.33 2014-07-31 07:54:09.000 212 33501.80 561.74 2284.48 32.33 2014-07-31 07:54:10.000 212 33501.82 561.75 2284.52 32.33 2014-07-31 07:54:11.000 212 33501.83 561.74 2284.52 32.33 2014-07-31 07:54:12.000 212 33501.90 561.75 2284.44 32.33 2014-07-31 07:54:13.000 212 33501.88 561.72 2284.30 32.33 2014-07-31 07:54:14.000 212 33501.90 561.72 2284.37 32.33 2014-07-31 07:54:15.000 212 33501.90 561.71 2284.33 32.33 2014-07-31 07:54:16.000 212 33502.04 561.70 2284.41 32.33 2014-07-31 07:54:17.000 212 33501.94 561.67 2284.40 32.33 2014-07-31 07:54:18.000 212 33501.99 561.72 2284.39 32.33 2014-07-31 07:54:19.000 212 33501.98 561.72 2284.40 32.33 2014-07-31 07:54:20.000 212 33502.05 561.70 2284.29 32.33 2014-07-31 07:54:21.000 212 33502.05 561.72 2284.31 32.33 2014-07-31 07:54:22.000 212 33501.98 561.68 2284.29 32.33 2014-07-31 07:54:23.000 212 33502.02 561.68 2284.26 32.33 2014-07-31 07:54:24.000 212 33502.11 561.64 2284.32 32.33 2014-07-31 07:54:25.000 212 33502.05 561.69 2284.36 32.33 2014-07-31 07:54:26.000 212 33502.08 561.65 2284.37 32.33 2014-07-31 07:54:27.000 212 33502.12 561.67 2284.34 32.33 2014-07-31 07:54:28.000 212 33502.14 561.69 2284.21 32.33 2014-07-31 07:54:29.000 212 33502.11 561.68 2284.26 32.33 2014-07-31 07:54:30.000 212 33502.15 561.66 2284.25 32.33 2014-07-31 07:54:30.000 212 33502.20 561.67 2284.32 32.33 2014-07-31 07:54:32.000 212 33502.14 561.63 2284.14 32.33 2014-07-31 07:54:33.000 212 33502.23 561.67 2284.25 32.33 2014-07-31 07:54:34.000 212 33502.27 561.66 2284.35 32.33 2014-07-31 07:54:35.000 212 33502.28 561.66 2284.28 32.33 2014-07-31 07:54:36.000 212 33502.21 561.68 2284.26 32.33 2014-07-31 07:54:37.000 212 33502.25 561.69 2284.15 32.33 2014-07-31 07:54:38.000 212 33502.26 561.67 2284.20 32.33 2014-07-31 07:54:39.000 212 33502.35 561.66 2284.23 32.33 2014-07-31 07:54:40.000 212 33502.32 561.64 2284.24 32.33 2014-07-31 07:54:41.000 212 33502.29 561.67 2284.18 32.33 2014-07-31 07:54:42.000 212 33502.35 561.66 2284.18 32.33 2014-07-31 07:54:43.000 212 33502.32 561.68 2284.13 32.33 2014-07-31 07:54:43.000 212 33502.47 561.67 2284.20 32.33 2014-07-31 07:54:45.000 212 33502.40 561.65 2284.13 32.33 2014-07-31 07:54:46.000 212 33502.41 561.67 2284.15 32.33 2014-07-31 07:54:47.000 212 33502.39 561.65 2284.18 32.33 2014-07-31 07:54:48.000 212 33502.45 561.68 2284.10 32.33 2014-07-31 07:54:49.000 212 33502.55 561.72 2284.06 32.33 2014-07-31 07:54:50.000 212 33502.47 561.70 2284.07 32.33 2014-07-31 07:54:51.000 212 33502.61 561.68 2284.12 32.33 2014-07-31 07:54:52.000 212 33502.43 561.64 2284.07 32.33 2014-07-31 07:54:53.000 212 33502.51 561.64 2284.01 32.33 2014-07-31 07:54:54.000 212 33502.50 561.67 2284.07 32.33 2014-07-31 07:54:55.000 212 33502.54 561.66 2283.97 32.33 2014-07-31 07:54:56.000 212 33502.57 561.65 2284.02 32.33 2014-07-31 07:54:57.000 212 33502.63 561.68 2283.94 32.33 2014-07-31 07:54:58.000 212 33502.61 561.69 2284.06 32.33 2014-07-31 07:54:59.000 212 33502.69 561.68 2283.95 32.33 2014-07-31 07:55:00.000 212 33502.52 561.66 2283.99 32.33 2014-07-31 07:55:01.000 212 33502.69 561.68 2283.97 32.33 2014-07-31 07:55:02.000 212 33502.58 561.70 2283.94 32.33 2014-07-31 07:55:03.000 212 33502.63 561.64 2283.97 32.33 2014-07-31 07:55:04.000 212 33502.63 561.62 2284.01 32.33 2014-07-31 07:55:05.000 212 33502.64 561.65 2283.89 32.33 2014-07-31 07:55:06.000 212 33502.63 561.66 2283.87 32.33 2014-07-31 07:55:07.000 212 33502.69 561.66 2283.95 32.33 2014-07-31 07:55:08.000 212 33502.69 561.65 2283.93 32.33 2014-07-31 07:55:09.000 212 33502.66 561.68 2283.84 32.33 2014-07-31 07:55:10.000 212 33502.66 561.68 2283.88 32.33 2014-07-31 07:55:11.000 212 33502.73 561.68 2283.86 32.33 2014-07-31 07:55:12.000 212 33502.61 561.66 2283.81 32.33 2014-07-31 07:55:13.000 212 33502.66 561.67 2283.83 32.33 2014-07-31 07:55:14.000 212 33502.69 561.73 2283.81 32.33 2014-07-31 07:55:15.000 212 33502.64 561.70 2283.75 32.33 2014-07-31 07:55:16.000 212 33502.69 561.71 2283.86 32.33 2014-07-31 07:55:17.000 212 33502.60 561.66 2283.79 32.33 2014-07-31 07:55:18.000 212 33502.67 561.69 2283.78 32.33 2014-07-31 07:55:19.000 212 33502.58 561.73 2283.82 32.33 2014-07-31 07:55:20.000 212 33502.51 561.77 2283.76 32.33 2014-07-31 07:55:21.000 212 33502.48 561.72 2283.78 32.33 2014-07-31 07:55:22.000 212 33502.50 561.73 2283.78 32.33 2014-07-31 07:55:23.000 212 33502.53 561.71 2283.90 32.33 2014-07-31 07:55:24.000 212 33502.51 561.72 2283.84 32.33 2014-07-31 07:55:24.000 212 33502.42 561.73 2283.89 32.33 2014-07-31 07:55:26.000 212 33502.39 561.77 2283.86 32.33 2014-07-31 07:55:27.000 212 33502.28 561.75 2283.80 32.33 2014-07-31 07:55:28.000 212 33502.36 561.74 2283.78 32.33 2014-07-31 07:55:29.000 212 33502.36 561.78 2283.82 32.33 2014-07-31 07:55:30.000 212 33502.42 561.78 2283.75 32.33 2014-07-31 07:55:31.000 212 33502.36 561.72 2283.82 32.33 2014-07-31 07:55:32.000 212 33502.30 561.80 2283.81 32.33 2014-07-31 07:55:33.000 212 33502.22 561.74 2283.87 32.33 2014-07-31 07:55:34.000 212 33502.33 561.79 2283.93 32.33 2014-07-31 07:55:35.000 212 33502.38 561.78 2283.87 32.33 2014-07-31 07:55:36.000 212 33502.36 561.77 2283.83 32.33 2014-07-31 07:55:37.000 212 33502.31 561.79 2283.84 32.33 2014-07-31 07:55:37.000 212 33502.32 561.77 2283.94 32.33 2014-07-31 07:55:39.000 212 33502.32 561.77 2283.94 32.33 2014-07-31 07:55:40.000 212 33502.44 561.76 2283.87 32.33 2014-07-31 07:55:41.000 212 33502.38 561.78 2283.85 32.33 2014-07-31 07:55:42.000 212 33502.39 561.76 2283.87 32.33 2014-07-31 07:55:43.000 212 33502.53 561.79 2283.89 32.33 2014-07-31 07:55:44.000 212 33502.52 561.80 2283.90 32.33 2014-07-31 07:55:45.000 212 33502.48 561.74 2283.92 32.33 2014-07-31 07:55:46.000 212 33502.54 561.79 2283.91 32.33 2014-07-31 07:55:47.000 212 33502.54 561.78 2283.83 32.33 2014-07-31 07:55:48.000 212 33502.58 561.77 2283.85 32.33 2014-07-31 07:55:49.000 212 33502.69 561.74 2283.84 32.33 2014-07-31 07:55:50.000 212 33502.70 561.80 2283.92 32.33 2014-07-31 07:55:51.000 212 33502.75 561.86 2283.88 32.33 2014-07-31 07:55:52.000 212 33502.75 561.80 2283.82 32.33 2014-07-31 07:55:53.000 212 33502.81 561.79 2283.80 32.33 2014-07-31 07:55:54.000 212 33502.89 561.81 2283.81 32.33 2014-07-31 07:55:55.000 212 33502.98 561.83 2283.86 32.33 2014-07-31 07:55:56.000 212 33502.97 561.81 2283.77 32.33 2014-07-31 07:55:57.000 212 33502.95 561.80 2283.79 32.33 2014-07-31 07:55:58.000 212 33502.94 561.78 2283.80 32.33 2014-07-31 07:55:59.000 212 33503.04 561.81 2283.72 32.33 2014-07-31 07:56:00.000 212 33503.08 561.80 2283.74 32.33 2014-07-31 07:56:01.000 212 33503.14 561.81 2283.75 32.33 2014-07-31 07:56:02.000 212 33503.14 561.77 2283.63 32.33 2014-07-31 07:56:03.000 212 33503.20 561.82 2283.69 32.33 2014-07-31 07:56:04.000 212 33503.30 561.81 2283.69 32.33 2014-07-31 07:56:05.000 212 33503.27 561.82 2283.62 32.33 2014-07-31 07:56:06.000 212 33503.33 561.81 2283.68 32.33 2014-07-31 07:56:07.000 212 33503.40 561.84 2283.61 32.33 2014-07-31 07:56:08.000 212 33503.44 561.84 2283.60 32.33 2014-07-31 07:56:09.000 212 33503.30 561.83 2283.63 32.33 2014-07-31 07:56:10.000 212 33503.47 561.87 2283.57 32.33 2014-07-31 07:56:11.000 212 33503.43 561.91 2283.57 32.33 2014-07-31 07:56:12.000 212 33503.53 561.92 2283.49 32.33 2014-07-31 07:56:13.000 212 33503.64 561.94 2283.53 32.33 2014-07-31 07:56:14.000 212 33503.66 561.91 2283.46 32.33 2014-07-31 07:56:15.000 212 33503.63 561.89 2283.42 32.33 2014-07-31 07:56:16.000 212 33503.70 561.92 2283.41 32.33 2014-07-31 07:56:17.000 212 33503.64 561.92 2283.38 32.33 2014-07-31 07:56:18.000 212 33503.64 561.92 2283.39 32.33 2014-07-31 07:56:18.000 212 33503.65 562.01 2283.36 32.33 2014-07-31 07:56:20.000 212 33503.72 561.94 2283.29 32.33 2014-07-31 07:56:21.000 212 33503.73 561.95 2283.28 32.33 2014-07-31 07:56:22.000 212 33503.78 562.04 2283.26 32.33 2014-07-31 07:56:23.000 212 33503.69 562.00 2283.33 32.33 2014-07-31 07:56:24.000 212 33503.74 561.98 2283.27 32.33 2014-07-31 07:56:25.000 212 33503.76 562.01 2283.34 32.33 2014-07-31 07:56:26.000 212 33503.81 562.09 2283.28 32.33 2014-07-31 07:56:27.000 212 33503.82 562.07 2283.26 32.33 2014-07-31 07:56:28.000 212 33503.78 562.05 2283.20 32.33 2014-07-31 07:56:29.000 212 33503.89 562.06 2283.23 32.33 2014-07-31 07:56:30.000 212 33503.84 562.05 2283.25 32.33 2014-07-31 07:56:31.000 212 33503.79 562.16 2283.19 32.33 2014-07-31 07:56:31.000 212 33503.87 562.16 2283.22 32.33 2014-07-31 07:56:33.000 212 33503.86 562.17 2283.21 32.33 2014-07-31 07:56:34.000 212 33503.83 562.19 2283.06 32.33 2014-07-31 07:56:35.000 212 33503.88 562.19 2283.22 32.33 2014-07-31 07:56:36.000 212 33503.91 562.20 2283.14 32.33 2014-07-31 07:56:37.000 212 33503.90 562.23 2283.10 32.33 2014-07-31 07:56:38.000 212 33503.88 562.27 2283.10 32.33 2014-07-31 07:56:39.000 212 33503.83 562.26 2283.11 32.33 2014-07-31 07:56:40.000 212 33503.93 562.32 2283.11 32.33 2014-07-31 07:56:41.000 212 33503.85 562.34 2283.08 32.33 2014-07-31 07:56:42.000 212 33503.88 562.32 2283.09 32.33 2014-07-31 07:56:43.000 212 33503.91 562.37 2283.15 32.33 2014-07-31 07:56:44.000 212 33504.00 562.37 2283.09 32.33 2014-07-31 07:56:45.000 212 33503.96 562.37 2283.12 32.33 2014-07-31 07:56:46.000 212 33503.96 562.40 2283.02 32.33 2014-07-31 07:56:47.000 212 33503.94 562.47 2283.04 32.33 2014-07-31 07:56:48.000 212 33503.82 562.46 2283.04 32.33 2014-07-31 07:56:49.000 212 33503.96 562.46 2283.11 32.33 2014-07-31 07:56:50.000 212 33503.89 562.49 2283.07 32.33 2014-07-31 07:56:51.000 212 33504.00 562.43 2283.00 32.33 2014-07-31 07:56:52.000 212 33503.98 562.51 2283.05 32.33 2014-07-31 07:56:53.000 212 33504.00 562.50 2283.10 32.33 2014-07-31 07:56:54.000 212 33504.01 562.50 2283.13 32.33 2014-07-31 07:56:55.000 212 33504.02 562.53 2283.03 32.33 2014-07-31 07:56:56.000 212 33504.01 562.56 2282.98 32.33 2014-07-31 07:56:57.000 212 33504.09 562.55 2283.04 32.33 2014-07-31 07:56:58.000 212 33504.07 562.60 2282.93 32.33 2014-07-31 07:56:59.000 212 33504.04 562.57 2283.03 32.33 2014-07-31 07:57:00.000 212 33504.24 562.60 2283.00 32.33 2014-07-31 07:57:01.000 212 33504.18 562.59 2282.99 32.33 2014-07-31 07:57:02.000 212 33504.29 562.61 2282.95 32.33 2014-07-31 07:57:03.000 212 33504.16 562.61 2282.99 32.33 2014-07-31 07:57:04.000 212 33504.21 562.64 2282.93 32.33 2014-07-31 07:57:05.000 212 33504.18 562.64 2282.99 32.33 2014-07-31 07:57:06.000 212 33504.19 562.62 2282.95 32.33 2014-07-31 07:57:07.000 212 33504.32 562.62 2282.92 32.33 2014-07-31 07:57:08.000 212 33504.36 562.64 2282.90 32.33 2014-07-31 07:57:09.000 212 33504.33 562.62 2282.93 32.33 2014-07-31 07:57:10.000 212 33504.31 562.63 2282.95 32.33 2014-07-31 07:57:11.000 212 33504.34 562.64 2282.98 32.33 2014-07-31 07:57:12.000 212 33504.40 562.66 2282.85 32.33 2014-07-31 07:57:12.000 212 33504.51 562.66 2282.99 32.33 2014-07-31 07:57:14.000 212 33504.44 562.69 2282.87 32.33 2014-07-31 07:57:15.000 212 33504.48 562.68 2282.90 32.33 2014-07-31 07:57:16.000 212 33504.61 562.72 2282.83 32.33 2014-07-31 07:57:17.000 212 33504.57 562.67 2282.86 32.33 2014-07-31 07:57:18.000 212 33504.60 562.66 2282.87 32.33 2014-07-31 07:57:19.000 212 33504.58 562.72 2282.79 32.33 2014-07-31 07:57:20.000 212 33504.66 562.81 2282.88 32.33 2014-07-31 07:57:21.000 212 33504.59 562.75 2282.89 32.33 2014-07-31 07:57:22.000 212 33504.67 562.72 2282.82 32.33 2014-07-31 07:57:23.000 212 33504.70 562.79 2282.71 32.33 2014-07-31 07:57:24.000 212 33504.76 562.77 2282.72 32.33 2014-07-31 07:57:25.000 212 33504.74 562.76 2282.76 32.33 2014-07-31 07:57:25.000 212 33504.76 562.77 2282.78 32.33 2014-07-31 07:57:27.000 212 33504.78 562.82 2282.85 32.33 2014-07-31 07:57:28.000 212 33504.88 562.85 2282.72 32.33 2014-07-31 07:57:29.000 212 33504.78 562.81 2282.75 32.33 2014-07-31 07:57:30.000 212 33504.76 562.80 2282.70 32.33 2014-07-31 07:57:31.000 212 33504.89 562.81 2282.66 32.33 2014-07-31 07:57:32.000 212 33504.96 562.85 2282.66 32.33 2014-07-31 07:57:33.000 212 33504.92 562.85 2282.76 32.33 2014-07-31 07:57:34.000 212 33504.92 562.86 2282.64 32.33 2014-07-31 07:57:35.000 212 33504.99 562.86 2282.68 32.33 2014-07-31 07:57:36.000 212 33504.97 562.85 2282.68 32.33 2014-07-31 07:57:37.000 212 33505.00 562.87 2282.55 32.33 2014-07-31 07:57:38.000 212 33505.07 562.89 2282.62 32.33 2014-07-31 07:57:39.000 212 33505.07 562.85 2282.64 32.33 2014-07-31 07:57:40.000 212 33505.06 562.87 2282.58 32.33 2014-07-31 07:57:41.000 212 33505.10 562.90 2282.62 32.33 2014-07-31 07:57:42.000 212 33505.05 562.90 2282.64 32.33 2014-07-31 07:57:43.000 212 33505.14 562.89 2282.61 32.33 2014-07-31 07:57:44.000 212 33505.19 562.89 2282.49 32.33 2014-07-31 07:57:45.000 212 33505.15 562.88 2282.49 32.33 2014-07-31 07:57:46.000 212 33505.13 562.92 2282.59 32.33 2014-07-31 07:57:47.000 212 33505.23 562.92 2282.53 32.33 2014-07-31 07:57:48.000 212 33505.28 562.93 2282.48 32.33 2014-07-31 07:57:49.000 212 33505.20 562.96 2282.54 32.33 2014-07-31 07:57:50.000 212 33505.29 562.96 2282.50 32.33 2014-07-31 07:57:51.000 212 33505.33 562.95 2282.53 32.33 2014-07-31 07:57:52.000 212 33505.27 562.91 2282.53 32.33 2014-07-31 07:57:53.000 212 33505.42 562.96 2282.55 32.33 2014-07-31 07:57:54.000 212 33505.36 562.94 2282.58 32.33 2014-07-31 07:57:55.000 212 33505.39 562.92 2282.45 32.33 2014-07-31 07:57:56.000 212 33505.36 562.92 2282.49 32.33 2014-07-31 07:57:57.000 212 33505.22 562.97 2282.47 32.33 2014-07-31 07:57:58.000 212 33505.56 562.95 2282.44 32.33 2014-07-31 07:57:59.000 212 33505.57 562.94 2282.41 32.33 2014-07-31 07:58:00.000 212 33505.47 562.93 2282.39 32.33 2014-07-31 07:58:01.000 212 33505.61 562.99 2282.32 32.33 2014-07-31 07:58:02.000 212 33505.60 562.96 2282.52 32.33 2014-07-31 07:58:03.000 212 33505.54 562.93 2282.36 32.33 2014-07-31 07:58:04.000 212 33505.71 563.01 2282.38 32.33 2014-07-31 07:58:05.000 212 33505.61 562.98 2282.42 32.33 2014-07-31 07:58:06.000 212 33505.58 562.98 2282.40 32.33 2014-07-31 07:58:06.000 212 33505.70 562.99 2282.38 32.33 2014-07-31 07:58:08.000 212 33505.71 562.99 2282.32 32.33 2014-07-31 07:58:09.000 212 33505.69 562.94 2282.35 32.33 2014-07-31 07:58:10.000 212 33505.75 562.97 2282.30 32.33 2014-07-31 07:58:11.000 212 33505.80 562.98 2282.30 32.33 2014-07-31 07:58:12.000 212 33505.79 562.97 2282.30 32.33 2014-07-31 07:58:13.000 212 33505.83 562.99 2282.30 32.33 2014-07-31 07:58:14.000 212 33505.83 562.92 2282.29 32.33 2014-07-31 07:58:15.000 212 33505.80 562.98 2282.31 32.33 2014-07-31 07:58:16.000 212 33505.89 562.95 2282.28 32.33 2014-07-31 07:58:17.000 212 33505.92 562.90 2282.31 32.33 2014-07-31 07:58:18.000 212 33505.87 562.91 2282.24 32.33 2014-07-31 07:58:19.000 212 33505.84 562.94 2282.20 32.33 2014-07-31 07:58:19.000 212 33505.84 562.92 2282.19 32.33 2014-07-31 07:58:21.000 212 33505.82 562.91 2282.19 32.33 2014-07-31 07:58:22.000 212 33505.93 562.95 2282.26 32.33 2014-07-31 07:58:23.000 212 33505.96 562.95 2282.20 32.33 2014-07-31 07:58:24.000 212 33506.00 562.96 2282.19 32.33 2014-07-31 07:58:25.000 212 33506.01 562.94 2282.20 32.33 2014-07-31 07:58:26.000 212 33506.02 562.92 2282.10 32.33 2014-07-31 07:58:27.000 212 33506.03 562.92 2282.24 32.33 2014-07-31 07:58:28.000 212 33506.07 562.93 2282.07 32.33 2014-07-31 07:58:29.000 212 33505.98 562.92 2282.13 32.33 2014-07-31 07:58:30.000 212 33506.11 562.89 2282.07 32.33 2014-07-31 07:58:31.000 212 33506.08 562.90 2282.14 32.33 2014-07-31 07:58:32.000 212 33506.18 562.89 2282.09 32.33 2014-07-31 07:58:33.000 212 33506.21 562.89 2282.10 32.33 2014-07-31 07:58:34.000 212 33506.14 562.89 2282.13 32.33 2014-07-31 07:58:35.000 212 33506.19 562.85 2282.04 32.33 2014-07-31 07:58:36.000 212 33506.12 562.84 2282.01 32.33 2014-07-31 07:58:37.000 212 33506.27 562.83 2281.99 32.33 2014-07-31 07:58:38.000 212 33506.27 562.87 2282.02 32.33 2014-07-31 07:58:39.000 212 33506.24 562.85 2282.04 32.33 2014-07-31 07:58:40.000 212 33506.22 562.84 2282.04 32.33 2014-07-31 07:58:41.000 212 33506.35 562.86 2282.04 32.33 2014-07-31 07:58:42.000 212 33506.36 562.85 2281.99 32.33 2014-07-31 07:58:43.000 212 33506.37 562.86 2281.98 32.33 2014-07-31 07:58:44.000 212 33506.37 562.86 2282.02 32.33 2014-07-31 07:58:45.000 212 33506.44 562.83 2282.01 32.33 2014-07-31 07:58:46.000 212 33506.46 562.82 2281.99 32.33 2014-07-31 07:58:47.000 212 33506.54 562.80 2281.86 32.33 2014-07-31 07:58:48.000 212 33506.51 562.83 2281.87 32.33 2014-07-31 07:58:49.000 212 33506.60 562.84 2281.92 32.33 2014-07-31 07:58:50.000 212 33506.55 562.81 2281.95 32.33 2014-07-31 07:58:51.000 212 33506.60 562.79 2281.90 32.33 2014-07-31 07:58:52.000 212 33506.52 562.83 2281.91 32.33 2014-07-31 07:58:53.000 212 33506.57 562.82 2281.89 32.33 2014-07-31 07:58:54.000 212 33506.60 562.84 2281.89 32.33 2014-07-31 07:58:55.000 212 33506.71 562.86 2281.86 32.33 2014-07-31 07:58:56.000 212 33506.73 562.82 2281.81 32.33 2014-07-31 07:58:57.000 212 33506.70 562.82 2281.81 32.33 2014-07-31 07:58:58.000 212 33506.71 562.82 2281.86 32.33 2014-07-31 07:58:59.000 212 33506.63 562.80 2281.74 32.33 2014-07-31 07:59:00.000 212 33506.74 562.80 2281.74 32.33 2014-07-31 07:59:00.000 212 33506.83 562.81 2281.74 32.33 2014-07-31 07:59:02.000 212 33506.77 562.81 2281.78 32.33 2014-07-31 07:59:03.000 212 33506.88 562.82 2281.87 32.33 2014-07-31 07:59:04.000 212 33506.84 562.77 2281.73 32.33 2014-07-31 07:59:05.000 212 33506.85 562.76 2281.80 32.33 2014-07-31 07:59:06.000 212 33506.77 562.75 2281.75 32.33 2014-07-31 07:59:07.000 212 33506.89 562.81 2281.73 32.33 2014-07-31 07:59:08.000 212 33506.76 562.79 2281.68 32.33 2014-07-31 07:59:09.000 212 33506.75 562.77 2281.71 32.33 2014-07-31 07:59:10.000 212 33506.88 562.79 2281.72 32.33 2014-07-31 07:59:11.000 212 33506.86 562.76 2281.66 32.33 2014-07-31 07:59:12.000 212 33506.86 562.74 2281.69 32.33 2014-07-31 07:59:13.000 212 33506.82 562.72 2281.70 32.33 2014-07-31 07:59:13.000 212 33506.74 562.70 2281.67 32.33 2014-07-31 07:59:15.000 212 33506.77 562.72 2281.68 32.33 2014-07-31 07:59:16.000 212 33506.79 562.74 2281.64 32.33 2014-07-31 07:59:17.000 212 33506.80 562.75 2281.70 32.33 2014-07-31 07:59:18.000 212 33506.76 562.73 2281.60 32.33 2014-07-31 07:59:19.000 212 33506.76 562.76 2281.61 32.33 2014-07-31 07:59:20.000 212 33506.77 562.77 2281.63 32.33 2014-07-31 07:59:21.000 212 33506.69 562.75 2281.64 32.33 2014-07-31 07:59:22.000 212 33506.71 562.77 2281.71 32.33 2014-07-31 07:59:23.000 212 33506.71 562.72 2281.71 32.32 2014-07-31 07:59:24.000 212 33506.67 562.72 2281.70 32.33 2014-07-31 07:59:25.000 212 33506.66 562.73 2281.71 32.33 2014-07-31 07:59:26.000 212 33506.67 562.77 2281.61 32.33 2014-07-31 07:59:27.000 212 33506.61 562.74 2281.61 32.33 2014-07-31 07:59:28.000 212 33506.58 562.78 2281.71 32.33 2014-07-31 07:59:29.000 212 33506.67 562.75 2281.69 32.32 2014-07-31 07:59:30.000 212 33506.59 562.74 2281.66 32.32 2014-07-31 07:59:31.000 212 33506.64 562.75 2281.74 32.33 2014-07-31 07:59:32.000 212 33506.61 562.73 2281.67 32.32 2014-07-31 07:59:33.000 212 33506.51 562.71 2281.80 32.32 2014-07-31 07:59:34.000 212 33506.51 562.73 2281.72 32.32 2014-07-31 07:59:35.000 212 33506.54 562.68 2281.68 32.32 2014-07-31 07:59:36.000 212 33506.48 562.67 2281.58 32.32 2014-07-31 07:59:37.000 212 33506.43 562.69 2281.70 32.32 2014-07-31 07:59:38.000 212 33506.48 562.73 2281.68 32.32 2014-07-31 07:59:39.000 212 33506.38 562.73 2281.70 32.32 2014-07-31 07:59:40.000 212 33506.49 562.69 2281.83 32.32 2014-07-31 07:59:41.000 212 33506.45 562.74 2281.74 32.32 2014-07-31 07:59:42.000 212 33506.44 562.70 2281.66 32.32 2014-07-31 07:59:43.000 212 33506.46 562.74 2281.74 32.32 2014-07-31 07:59:44.000 212 33506.37 562.70 2281.79 32.32 2014-07-31 07:59:45.000 212 33506.29 562.70 2281.82 32.32 2014-07-31 07:59:46.000 212 33506.39 562.71 2281.71 32.32 2014-07-31 07:59:47.000 212 33506.42 562.66 2281.74 32.32 2014-07-31 07:59:48.000 212 33506.36 562.66 2281.78 32.32 2014-07-31 07:59:49.000 212 33506.36 562.65 2281.75 32.32 2014-07-31 07:59:50.000 212 33506.40 562.65 2281.83 32.32 2014-07-31 07:59:51.000 212 33506.42 562.65 2281.78 32.32 2014-07-31 07:59:52.000 212 33506.31 562.63 2281.80 32.32 2014-07-31 07:59:53.000 212 33506.29 562.61 2281.74 32.32 2014-07-31 07:59:54.000 212 33506.39 562.61 2281.76 32.32 2014-07-31 07:59:54.000 212 33506.33 562.58 2281.85 32.32 2014-07-31 07:59:56.000 212 33506.36 562.58 2281.90 32.32 2014-07-31 07:59:57.000 212 33506.26 562.58 2281.80 32.32 2014-07-31 07:59:58.000 212 33506.30 562.58 2281.84 32.32 2014-07-31 07:59:59.000 212 33506.33 562.58 2281.93 32.32 2014-07-31 08:00:00.000 212 33506.36 562.54 2281.87 32.32 2014-07-31 08:00:01.000 212 33506.30 562.51 2281.91 32.32 2014-07-31 08:00:02.000 212 33506.33 562.57 2281.84 32.32 2014-07-31 08:00:03.000 212 33506.37 562.54 2281.90 32.32 2014-07-31 08:00:04.000 212 33506.30 562.55 2281.92 32.32 2014-07-31 08:00:05.000 212 33506.38 562.47 2281.83 32.32 2014-07-31 08:00:06.000 212 33506.27 562.46 2281.88 32.32 2014-07-31 08:00:07.000 212 33506.26 562.54 2281.90 32.32 2014-07-31 08:00:07.000 212 33506.35 562.45 2281.87 32.32 2014-07-31 08:00:09.000 212 33506.26 562.45 2281.85 32.32 2014-07-31 08:00:10.000 212 33506.36 562.45 2281.83 32.32 2014-07-31 08:00:11.000 212 33506.35 562.46 2281.88 32.32 2014-07-31 08:00:12.000 212 33506.37 562.42 2281.85 32.32 2014-07-31 08:00:13.000 212 33506.30 562.43 2281.89 32.32 2014-07-31 08:00:14.000 212 33506.32 562.41 2281.82 32.32 2014-07-31 08:00:15.000 212 33506.33 562.37 2281.86 32.32 2014-07-31 08:00:16.000 212 33506.39 562.43 2281.82 32.32 2014-07-31 08:00:17.000 212 33506.40 562.35 2281.79 32.32 2014-07-31 08:00:18.000 212 33506.36 562.34 2281.85 32.32 2014-07-31 08:00:19.000 212 33506.40 562.38 2281.92 32.32 2014-07-31 08:00:20.000 212 33506.50 562.34 2281.85 32.32 2014-07-31 08:00:21.000 212 33506.51 562.35 2281.87 32.32 2014-07-31 08:00:22.000 212 33506.42 562.34 2281.80 32.32 2014-07-31 08:00:23.000 212 33506.48 562.31 2281.90 32.32 2014-07-31 08:00:24.000 212 33506.46 562.30 2281.89 32.32 2014-07-31 08:00:25.000 212 33506.53 562.30 2281.77 32.32 2014-07-31 08:00:26.000 212 33506.61 562.26 2281.81 32.32 2014-07-31 08:00:27.000 212 33506.52 562.24 2281.76 32.32 2014-07-31 08:00:28.000 212 33506.68 562.25 2281.80 32.32 2014-07-31 08:00:29.000 212 33506.66 562.20 2281.80 32.32 2014-07-31 08:00:30.000 212 33506.73 562.21 2281.75 32.32 2014-07-31 08:00:31.000 212 33506.70 562.16 2281.90 32.32 2014-07-31 08:00:32.000 212 33506.76 562.13 2281.72 32.32 2014-07-31 08:00:33.000 212 33506.88 562.15 2281.68 32.32 2014-07-31 08:00:34.000 212 33506.70 562.14 2281.69 32.32 2014-07-31 08:00:35.000 212 33506.80 562.10 2281.70 32.32 2014-07-31 08:00:36.000 212 33506.85 562.06 2281.68 32.32 2014-07-31 08:00:37.000 212 33506.89 562.06 2281.76 32.32 2014-07-31 08:00:38.000 212 33506.96 562.05 2281.62 32.32 2014-07-31 08:00:39.000 212 33506.99 562.02 2281.59 32.32 2014-07-31 08:00:40.000 212 33507.07 562.03 2281.64 32.32 2014-07-31 08:00:41.000 212 33506.92 561.99 2281.61 32.32 2014-07-31 08:00:42.000 212 33507.03 562.00 2281.54 32.32 2014-07-31 08:00:43.000 212 33507.03 561.95 2281.62 32.32 2014-07-31 08:00:44.000 212 33507.01 561.97 2281.58 32.32 2014-07-31 08:00:45.000 212 33507.07 561.95 2281.54 32.32 2014-07-31 08:00:46.000 212 33507.05 561.93 2281.55 32.32 2014-07-31 08:00:47.000 212 33507.15 561.93 2281.57 32.32 2014-07-31 08:00:48.000 212 33507.14 561.90 2281.47 32.32 2014-07-31 08:00:48.000 212 33507.10 561.87 2281.51 32.32 2014-07-31 08:00:50.000 212 33507.12 561.84 2281.48 32.32 2014-07-31 08:00:51.000 212 33507.10 561.81 2281.51 32.32 2014-07-31 08:00:52.000 212 33507.14 561.84 2281.43 32.32 2014-07-31 08:00:53.000 212 33507.18 561.81 2281.42 32.32 2014-07-31 08:00:54.000 212 33507.16 561.82 2281.36 32.32 2014-07-31 08:00:55.000 212 33507.20 561.78 2281.49 32.32 2014-07-31 08:00:56.000 212 33507.14 561.83 2281.45 32.32 2014-07-31 08:00:57.000 212 33507.11 561.78 2281.39 32.32 2014-07-31 08:00:58.000 212 33507.15 561.74 2281.37 32.32 2014-07-31 08:00:59.000 212 33507.18 561.72 2281.39 32.32 2014-07-31 08:01:00.000 212 33507.13 561.71 2281.38 32.32 2014-07-31 08:01:01.000 212 33507.23 561.72 2281.41 32.32 2014-07-31 08:01:01.000 212 33507.14 561.74 2281.38 32.32 2014-07-31 08:01:03.000 212 33507.11 561.71 2281.41 32.32 2014-07-31 08:01:04.000 212 33507.10 561.71 2281.32 32.32 2014-07-31 08:01:05.000 212 33507.13 561.65 2281.46 32.32 2014-07-31 08:01:06.000 212 33507.19 561.65 2281.39 32.32 2014-07-31 08:01:07.000 212 33507.13 561.66 2281.40 32.32 2014-07-31 08:01:08.000 212 33507.20 561.65 2281.37 32.32 2014-07-31 08:01:09.000 212 33507.15 561.61 2281.34 32.32 2014-07-31 08:01:10.000 212 33507.06 561.59 2281.29 32.32 2014-07-31 08:01:11.000 212 33507.17 561.59 2281.35 32.32 2014-07-31 08:01:12.000 212 33507.06 561.59 2281.31 32.32 2014-07-31 08:01:13.000 212 33507.08 561.60 2281.36 32.32 2014-07-31 08:01:14.000 212 33507.13 561.57 2281.28 32.32 2014-07-31 08:01:15.000 212 33507.11 561.53 2281.30 32.32 2014-07-31 08:01:16.000 212 33507.03 561.54 2281.27 32.32 2014-07-31 08:01:17.000 212 33507.07 561.55 2281.36 32.32 2014-07-31 08:01:18.000 212 33507.08 561.54 2281.33 32.32 2014-07-31 08:01:19.000 212 33507.14 561.49 2281.30 32.32 2014-07-31 08:01:20.000 212 33507.04 561.47 2281.34 32.32 2014-07-31 08:01:21.000 212 33507.11 561.50 2281.26 32.32 2014-07-31 08:01:22.000 212 33506.95 561.51 2281.18 32.32 2014-07-31 08:01:23.000 212 33507.07 561.45 2281.30 32.32 2014-07-31 08:01:24.000 212 33506.94 561.48 2281.31 32.32 2014-07-31 08:01:25.000 212 33507.01 561.50 2281.31 32.32 2014-07-31 08:01:26.000 212 33506.95 561.44 2281.28 32.32 2014-07-31 08:01:27.000 212 33506.96 561.43 2281.33 32.32 2014-07-31 08:01:28.000 212 33506.91 561.47 2281.23 32.32 2014-07-31 08:01:29.000 212 33506.93 561.40 2281.31 32.32 2014-07-31 08:01:30.000 212 33506.90 561.38 2281.28 32.32 2014-07-31 08:01:31.000 212 33506.99 561.40 2281.32 32.32 2014-07-31 08:01:32.000 212 33506.91 561.39 2281.32 32.32 2014-07-31 08:01:33.000 212 33506.90 561.42 2281.40 32.32 2014-07-31 08:01:34.000 212 33506.83 561.40 2281.33 32.32 2014-07-31 08:01:35.000 212 33506.82 561.36 2281.33 32.32 2014-07-31 08:01:36.000 212 33506.75 561.32 2281.32 32.32 2014-07-31 08:01:37.000 212 33506.86 561.36 2281.36 32.32 2014-07-31 08:01:38.000 212 33506.93 561.35 2281.29 32.32 2014-07-31 08:01:39.000 212 33506.82 561.32 2281.35 32.32 2014-07-31 08:01:40.000 212 33506.88 561.29 2281.35 32.32 2014-07-31 08:01:41.000 212 33506.79 561.26 2281.33 32.32 2014-07-31 08:01:42.000 212 33506.84 561.27 2281.31 32.32 2014-07-31 08:01:42.000 212 33506.78 561.30 2281.34 32.32 2014-07-31 08:01:44.000 212 33506.73 561.26 2281.39 32.32 2014-07-31 08:01:45.000 212 33506.64 561.25 2281.34 32.32 2014-07-31 08:01:46.000 212 33506.81 561.27 2281.39 32.32 2014-07-31 08:01:47.000 212 33506.86 561.24 2281.35 32.32 2014-07-31 08:01:48.000 212 33506.76 561.19 2281.35 32.32 2014-07-31 08:01:49.000 212 33506.83 561.16 2281.30 32.32 2014-07-31 08:01:50.000 212 33506.79 561.19 2281.37 32.32 2014-07-31 08:01:51.000 212 33506.61 561.21 2281.34 32.32 2014-07-31 08:01:52.000 212 33506.91 561.17 2281.35 32.32 2014-07-31 08:01:53.000 212 33506.79 561.16 2281.27 32.32 2014-07-31 08:01:54.000 212 33506.81 561.13 2281.33 32.32 2014-07-31 08:01:55.000 212 33506.81 561.12 2281.38 32.32 2014-07-31 08:01:55.000 212 33506.76 561.08 2281.28 32.32 2014-07-31 08:01:57.000 212 33506.88 561.07 2281.39 32.32 2014-07-31 08:01:58.000 212 33506.71 561.12 2281.38 32.32 2014-07-31 08:01:59.000 212 33506.82 561.05 2281.38 32.32 2014-07-31 08:02:00.000 212 33506.88 561.05 2281.43 32.32 2014-07-31 08:02:01.000 212 33506.81 561.04 2281.41 32.32 2014-07-31 08:02:02.000 212 33506.79 561.03 2281.34 32.32 2014-07-31 08:02:03.000 212 33506.80 560.99 2281.39 32.32 2014-07-31 08:02:04.000 212 33506.95 561.01 2281.30 32.32 2014-07-31 08:02:05.000 212 33506.87 561.01 2281.40 32.32 2014-07-31 08:02:06.000 212 33506.82 561.00 2281.39 32.32 2014-07-31 08:02:07.000 212 33506.92 561.00 2281.36 32.32 2014-07-31 08:02:08.000 212 33506.90 560.94 2281.34 32.32 2014-07-31 08:02:09.000 212 33506.93 560.96 2281.30 32.32 2014-07-31 08:02:10.000 212 33506.90 560.89 2281.27 32.32 2014-07-31 08:02:11.000 212 33506.92 560.88 2281.35 32.32 2014-07-31 08:02:12.000 212 33506.94 560.90 2281.36 32.32 2014-07-31 08:02:13.000 212 33506.93 560.89 2281.30 32.32 2014-07-31 08:02:14.000 212 33506.98 560.89 2281.38 32.32 2014-07-31 08:02:15.000 212 33506.88 560.85 2281.27 32.32 2014-07-31 08:02:16.000 212 33506.95 560.87 2281.28 32.32 2014-07-31 08:02:17.000 212 33506.88 560.90 2281.30 32.32 2014-07-31 08:02:18.000 212 33506.90 560.90 2281.24 32.32 2014-07-31 08:02:19.000 212 33506.93 560.82 2281.30 32.32 2014-07-31 08:02:20.000 212 33507.01 560.84 2281.21 32.32 2014-07-31 08:02:21.000 212 33506.98 560.84 2281.26 32.32 2014-07-31 08:02:22.000 212 33507.02 560.83 2281.32 32.32 2014-07-31 08:02:23.000 212 33506.98 560.82 2281.25 32.32 2014-07-31 08:02:24.000 212 33506.93 560.80 2281.23 32.32 2014-07-31 08:02:25.000 212 33506.89 560.85 2281.33 32.32 2014-07-31 08:02:26.000 212 33506.97 560.80 2281.24 32.32 2014-07-31 08:02:27.000 212 33507.08 560.80 2281.33 32.32 2014-07-31 08:02:28.000 212 33506.93 560.80 2281.23 32.32 2014-07-31 08:02:29.000 212 33507.01 560.80 2281.35 32.32 2014-07-31 08:02:30.000 212 33506.98 560.76 2281.28 32.32 2014-07-31 08:02:31.000 212 33507.05 560.78 2281.20 32.32 2014-07-31 08:02:32.000 212 33507.04 560.77 2281.26 32.32 2014-07-31 08:02:33.000 212 33507.09 560.76 2281.16 32.32 2014-07-31 08:02:34.000 212 33506.92 560.75 2281.13 32.32 2014-07-31 08:02:35.000 212 33507.04 560.78 2281.11 32.32 2014-07-31 08:02:36.000 212 33507.04 560.74 2281.15 32.32 2014-07-31 08:02:36.000 212 33507.08 560.79 2281.11 32.32 2014-07-31 08:02:38.000 212 33507.01 560.77 2281.26 32.32 2014-07-31 08:02:39.000 212 33506.89 560.75 2281.21 32.32 2014-07-31 08:02:40.000 212 33507.04 560.72 2281.17 32.32 2014-07-31 08:02:41.000 212 33507.07 560.75 2281.14 32.32 2014-07-31 08:02:42.000 212 33507.03 560.75 2281.17 32.32 2014-07-31 08:02:43.000 212 33507.07 560.74 2281.21 32.32 2014-07-31 08:02:44.000 212 33507.04 560.76 2281.27 32.32 2014-07-31 08:02:45.000 212 33506.98 560.73 2281.20 32.32 2014-07-31 08:02:46.000 212 33507.07 560.73 2281.09 32.32 2014-07-31 08:02:47.000 212 33507.02 560.73 2281.19 32.32 2014-07-31 08:02:48.000 212 33507.04 560.72 2281.24 32.32 2014-07-31 08:02:49.000 212 33507.03 560.76 2281.18 32.32 2014-07-31 08:02:49.000 212 33506.94 560.75 2281.18 32.32 2014-07-31 08:02:51.000 212 33507.05 560.71 2281.25 32.32 2014-07-31 08:02:52.000 212 33506.96 560.75 2281.12 32.32 2014-07-31 08:02:53.000 212 33506.99 560.76 2281.17 32.32 2014-07-31 08:02:54.000 212 33506.99 560.76 2281.12 32.32 2014-07-31 08:02:55.000 212 33506.96 560.76 2281.25 32.32 2014-07-31 08:02:56.000 212 33506.93 560.73 2281.28 32.32 2014-07-31 08:02:57.000 212 33506.94 560.75 2281.21 32.32 2014-07-31 08:02:58.000 212 33506.98 560.73 2281.12 32.32 2014-07-31 08:02:59.000 212 33506.81 560.73 2281.11 32.32 2014-07-31 08:03:00.000 212 33506.90 560.70 2281.15 32.32 2014-07-31 08:03:01.000 212 33506.91 560.70 2281.15 32.32 2014-07-31 08:03:02.000 212 33506.95 560.74 2281.16 32.32 2014-07-31 08:03:03.000 212 33506.85 560.77 2281.12 32.32 2014-07-31 08:03:04.000 212 33507.04 560.72 2281.25 32.32 2014-07-31 08:03:05.000 212 33506.93 560.75 2281.17 32.32 2014-07-31 08:03:06.000 212 33506.93 560.71 2281.20 32.32 2014-07-31 08:03:07.000 212 33506.92 560.71 2281.23 32.32 2014-07-31 08:03:08.000 212 33506.95 560.73 2281.12 32.32 2014-07-31 08:03:09.000 212 33506.84 560.72 2281.19 32.32 2014-07-31 08:03:10.000 212 33506.96 560.73 2281.17 32.32 2014-07-31 08:03:11.000 212 33506.94 560.68 2281.08 32.32 2014-07-31 08:03:12.000 212 33506.89 560.71 2281.10 32.32 2014-07-31 08:03:13.000 212 33507.01 560.73 2281.15 32.32 2014-07-31 08:03:14.000 212 33507.04 560.67 2281.14 32.32 2014-07-31 08:03:15.000 212 33506.88 560.72 2281.17 32.32 2014-07-31 08:03:16.000 212 33506.97 560.70 2281.14 32.32 2014-07-31 08:03:17.000 212 33506.96 560.67 2281.15 32.32 2014-07-31 08:03:18.000 212 33507.00 560.68 2281.20 32.32 2014-07-31 08:03:19.000 212 33506.98 560.65 2281.18 32.32 2014-07-31 08:03:20.000 212 33506.97 560.67 2281.18 32.32 2014-07-31 08:03:21.000 212 33506.92 560.64 2281.12 32.32 2014-07-31 08:03:22.000 212 33506.89 560.63 2281.16 32.32 2014-07-31 08:03:23.000 212 33506.94 560.62 2281.18 32.32 2014-07-31 08:03:24.000 212 33506.93 560.58 2281.20 32.32 2014-07-31 08:03:25.000 212 33506.96 560.58 2281.21 32.32 2014-07-31 08:03:26.000 212 33506.90 560.61 2281.24 32.32 2014-07-31 08:03:27.000 212 33506.89 560.55 2281.21 32.32 2014-07-31 08:03:28.000 212 33506.82 560.55 2281.20 32.32 2014-07-31 08:03:29.000 212 33506.86 560.54 2281.23 32.32 2014-07-31 08:03:30.000 212 33506.89 560.56 2281.22 32.32 2014-07-31 08:03:30.000 212 33506.87 560.57 2281.18 32.32 2014-07-31 08:03:32.000 212 33506.86 560.53 2281.22 32.32 2014-07-31 08:03:33.000 212 33506.83 560.52 2281.20 32.32 2014-07-31 08:03:34.000 212 33506.85 560.49 2281.20 32.32 2014-07-31 08:03:35.000 212 33506.84 560.47 2281.25 32.32 2014-07-31 08:03:36.000 212 33506.73 560.47 2281.23 32.32 2014-07-31 08:03:37.000 212 33506.73 560.51 2281.28 32.32 2014-07-31 08:03:38.000 212 33506.69 560.45 2281.28 32.32 2014-07-31 08:03:39.000 212 33506.70 560.43 2281.26 32.32 2014-07-31 08:03:40.000 212 33506.59 560.46 2281.29 32.32 2014-07-31 08:03:41.000 212 33506.60 560.39 2281.26 32.32 2014-07-31 08:03:42.000 212 33506.55 560.37 2281.30 32.32 2014-07-31 08:03:43.000 212 33506.51 560.40 2281.33 32.32 2014-07-31 08:03:43.000 212 33506.45 560.36 2281.34 32.32 2014-07-31 08:03:45.000 212 33506.49 560.37 2281.36 32.32 2014-07-31 08:03:46.000 212 33506.44 560.34 2281.39 32.32 2014-07-31 08:03:47.000 212 33506.38 560.33 2281.37 32.32 2014-07-31 08:03:48.000 212 33506.40 560.35 2281.39 32.32 2014-07-31 08:03:49.000 212 33506.38 560.36 2281.43 32.32 2014-07-31 08:03:50.000 212 33506.34 560.32 2281.42 32.32 2014-07-31 08:03:51.000 212 33506.25 560.30 2281.43 32.32 2014-07-31 08:03:52.000 212 33506.24 560.29 2281.37 32.32 2014-07-31 08:03:53.000 212 33506.23 560.28 2281.45 32.32 2014-07-31 08:03:54.000 212 33506.18 560.30 2281.39 32.32 2014-07-31 08:03:55.000 212 33506.10 560.31 2281.45 32.32 2014-07-31 08:03:56.000 212 33506.11 560.26 2281.46 32.32 2014-07-31 08:03:57.000 212 33505.89 560.24 2281.51 32.32 2014-07-31 08:03:58.000 212 33506.01 560.25 2281.44 32.32 2014-07-31 08:03:59.000 212 33505.95 560.17 2281.61 32.32 2014-07-31 08:04:00.000 212 33505.91 560.12 2281.61 32.32 2014-07-31 08:04:01.000 212 33505.81 560.21 2281.59 32.32 2014-07-31 08:04:02.000 212 33505.92 560.22 2281.65 32.32 2014-07-31 08:04:03.000 212 33505.77 560.24 2281.62 32.32 2014-07-31 08:04:04.000 212 33505.79 560.23 2281.57 32.32 2014-07-31 08:04:05.000 212 33505.75 560.23 2281.68 32.32 2014-07-31 08:04:06.000 212 33505.66 560.20 2281.59 32.32 2014-07-31 08:04:07.000 212 33505.72 560.21 2281.67 32.32 2014-07-31 08:04:08.000 212 33505.61 560.20 2281.68 32.32 2014-07-31 08:04:09.000 212 33505.71 560.17 2281.67 32.32 2014-07-31 08:04:10.000 212 33505.59 560.11 2281.77 32.32 2014-07-31 08:04:11.000 212 33505.72 560.12 2281.73 32.32 2014-07-31 08:04:12.000 212 33505.52 560.09 2281.67 32.32 2014-07-31 08:04:13.000 212 33505.56 560.13 2281.85 32.32 2014-07-31 08:04:14.000 212 33505.61 560.10 2281.84 32.32 2014-07-31 08:04:15.000 212 33505.47 560.06 2281.85 32.32 2014-07-31 08:04:16.000 212 33505.65 560.13 2281.93 32.32 2014-07-31 08:04:17.000 212 33505.74 560.07 2281.89 32.32 2014-07-31 08:04:18.000 212 33505.63 560.08 2281.87 32.32 2014-07-31 08:04:19.000 212 33505.64 560.09 2281.91 32.32 2014-07-31 08:04:20.000 212 33505.58 560.06 2281.91 32.32 2014-07-31 08:04:21.000 212 33505.55 560.03 2281.92 32.32 2014-07-31 08:04:22.000 212 33505.57 560.01 2281.96 32.32 2014-07-31 08:04:23.000 212 33505.61 559.98 2281.98 32.32 2014-07-31 08:04:24.000 212 33505.67 559.97 2281.97 32.32 2014-07-31 08:04:24.000 212 33505.58 560.02 2281.98 32.32 2014-07-31 08:04:26.000 212 33505.66 559.99 2282.04 32.32 2014-07-31 08:04:27.000 212 33505.62 559.97 2282.02 32.32 2014-07-31 08:04:28.000 212 33505.64 560.02 2282.05 32.32 2014-07-31 08:04:29.000 212 33505.74 560.00 2282.04 32.32 2014-07-31 08:04:30.000 212 33505.72 560.00 2282.01 32.32 2014-07-31 08:04:31.000 212 33505.74 559.94 2281.92 32.32 2014-07-31 08:04:32.000 212 33505.78 559.95 2281.97 32.32 2014-07-31 08:04:33.000 212 33505.71 559.97 2281.99 32.31 2014-07-31 08:04:34.000 212 33505.86 559.96 2282.03 32.32 2014-07-31 08:04:35.000 212 33505.81 559.92 2281.96 32.32 2014-07-31 08:04:36.000 212 33505.80 559.93 2281.99 32.32 2014-07-31 08:04:37.000 212 33505.93 559.90 2281.95 32.31 2014-07-31 08:04:37.000 212 33505.89 559.92 2282.02 32.32 2014-07-31 08:04:39.000 212 33505.92 559.91 2281.99 32.32 2014-07-31 08:04:40.000 212 33505.93 559.92 2282.04 32.32 2014-07-31 08:04:41.000 212 33506.04 559.92 2282.13 32.32 2014-07-31 08:04:42.000 212 33505.96 559.91 2282.08 32.32 2014-07-31 08:04:43.000 212 33506.04 559.88 2281.99 32.32 2014-07-31 08:04:44.000 212 33506.04 559.87 2282.03 32.32 2014-07-31 08:04:45.000 212 33506.03 559.94 2281.91 32.32 2014-07-31 08:04:46.000 212 33506.14 559.91 2281.96 32.32 2014-07-31 08:04:47.000 212 33506.11 559.88 2281.96 32.32 2014-07-31 08:04:48.000 212 33506.09 559.86 2281.94 32.32 2014-07-31 08:04:49.000 212 33506.11 559.88 2281.93 32.32 2014-07-31 08:04:50.000 212 33506.22 559.87 2281.98 32.32 2014-07-31 08:04:51.000 212 33506.19 559.88 2281.89 32.32 2014-07-31 08:04:52.000 212 33506.24 559.90 2281.95 32.32 2014-07-31 08:04:53.000 212 33506.21 559.90 2281.91 32.32 2014-07-31 08:04:54.000 212 33506.24 559.93 2281.93 32.32 2014-07-31 08:04:55.000 212 33506.37 559.91 2281.88 32.32 2014-07-31 08:04:56.000 212 33506.37 559.88 2281.84 32.31 2014-07-31 08:04:57.000 212 33506.40 559.92 2281.86 32.31 2014-07-31 08:04:58.000 212 33506.46 559.87 2281.85 32.31 2014-07-31 08:04:59.000 212 33506.47 559.89 2281.88 32.31 2014-07-31 08:05:00.000 212 33506.49 559.89 2281.87 32.31 2014-07-31 08:05:01.000 212 33506.54 559.90 2281.81 32.32 2014-07-31 08:05:02.000 212 33506.50 559.95 2281.79 32.31 2014-07-31 08:05:03.000 212 33506.58 559.93 2281.89 32.31 2014-07-31 08:05:04.000 212 33506.57 559.95 2281.75 32.32 2014-07-31 08:05:05.000 212 33506.76 559.92 2281.73 32.31 2014-07-31 08:05:06.000 212 33506.77 559.92 2281.70 32.31 2014-07-31 08:05:07.000 212 33506.74 559.93 2281.76 32.31 2014-07-31 08:05:08.000 212 33506.82 559.99 2281.69 32.31 2014-07-31 08:05:09.000 212 33506.83 559.90 2281.70 32.32 2014-07-31 08:05:10.000 212 33506.92 560.01 2281.70 32.31 2014-07-31 08:05:11.000 212 33507.04 559.99 2281.62 32.32 2014-07-31 08:05:12.000 212 33506.95 559.97 2281.71 32.31 2014-07-31 08:05:13.000 212 33507.19 559.95 2281.61 32.31 2014-07-31 08:05:14.000 212 33507.25 560.00 2281.67 32.31 2014-07-31 08:05:15.000 212 33507.29 559.98 2281.69 32.31 2014-07-31 08:05:16.000 212 33507.25 560.02 2281.59 32.31 2014-07-31 08:05:17.000 212 33507.35 559.98 2281.54 32.31 2014-07-31 08:05:18.000 212 33507.33 560.00 2281.50 32.31 2014-07-31 08:05:18.000 212 33507.41 560.01 2281.62 32.31 2014-07-31 08:05:20.000 212 33507.47 560.04 2281.52 32.31 2014-07-31 08:05:21.000 212 33507.57 560.06 2281.50 32.31 2014-07-31 08:05:22.000 212 33507.64 560.09 2281.49 32.31 2014-07-31 08:05:23.000 212 33507.69 560.06 2281.46 32.31 2014-07-31 08:05:24.000 212 33507.77 560.08 2281.43 32.31 2014-07-31 08:05:25.000 212 33507.86 560.09 2281.42 32.31 2014-07-31 08:05:26.000 212 33507.92 560.09 2281.33 32.31 2014-07-31 08:05:27.000 212 33508.07 560.09 2281.34 32.31 2014-07-31 08:05:28.000 212 33508.00 560.11 2281.38 32.31 2014-07-31 08:05:29.000 212 33508.10 560.12 2281.32 32.31 2014-07-31 08:05:30.000 212 33508.23 560.07 2281.28 32.31 2014-07-31 08:05:31.000 212 33508.28 560.10 2281.27 32.31 2014-07-31 08:05:31.000 212 33508.42 560.15 2281.19 32.31 2014-07-31 08:05:33.000 212 33508.50 560.12 2281.21 32.31 2014-07-31 08:05:34.000 212 33508.53 560.10 2281.17 32.31 2014-07-31 08:05:35.000 212 33508.68 560.16 2281.11 32.31 2014-07-31 08:05:36.000 212 33508.66 560.19 2281.08 32.31 2014-07-31 08:05:37.000 212 33508.78 560.17 2281.13 32.31 2014-07-31 08:05:38.000 212 33508.91 560.19 2280.96 32.31 2014-07-31 08:05:39.000 212 33508.98 560.20 2281.04 32.31 2014-07-31 08:05:40.000 212 33509.01 560.19 2281.10 32.31 2014-07-31 08:05:41.000 212 33509.24 560.24 2280.86 32.31 2014-07-31 08:05:42.000 212 33509.24 560.22 2280.83 32.31 2014-07-31 08:05:43.000 212 33509.36 560.22 2280.88 32.31 2014-07-31 08:05:44.000 212 33509.38 560.23 2280.84 32.31 2014-07-31 08:05:45.000 212 33509.54 560.25 2280.86 32.31 2014-07-31 08:05:46.000 212 33509.67 560.22 2280.72 32.31 2014-07-31 08:05:47.000 212 33509.80 560.24 2280.77 32.31 2014-07-31 08:05:48.000 212 33509.89 560.25 2280.71 32.31 2014-07-31 08:05:49.000 212 33510.09 560.25 2280.67 32.31 2014-07-31 08:05:50.000 212 33510.06 560.26 2280.54 32.31 2014-07-31 08:05:51.000 212 33510.19 560.25 2280.55 32.31 2014-07-31 08:05:52.000 212 33510.28 560.25 2280.47 32.31 2014-07-31 08:05:53.000 212 33510.27 560.30 2280.43 32.31 2014-07-31 08:05:54.000 212 33510.45 560.26 2280.43 32.31 2014-07-31 08:05:55.000 212 33510.49 560.27 2280.34 32.31 2014-07-31 08:05:56.000 212 33510.66 560.30 2280.26 32.31 2014-07-31 08:05:57.000 212 33510.72 560.33 2280.30 32.31 2014-07-31 08:05:58.000 212 33510.86 560.26 2280.27 32.31 2014-07-31 08:05:59.000 212 33510.94 560.30 2280.16 32.31 2014-07-31 08:06:00.000 212 33510.99 560.32 2280.11 32.31 2014-07-31 08:06:01.000 212 33511.06 560.35 2280.09 32.31 2014-07-31 08:06:02.000 212 33511.18 560.36 2280.07 32.31 2014-07-31 08:06:03.000 212 33511.18 560.37 2280.00 32.31 2014-07-31 08:06:04.000 212 33511.40 560.35 2280.00 32.31 2014-07-31 08:06:05.000 212 33511.40 560.34 2279.90 32.31 2014-07-31 08:06:06.000 212 33511.48 560.35 2279.86 32.31 2014-07-31 08:06:07.000 212 33511.59 560.36 2279.82 32.31 2014-07-31 08:06:08.000 212 33511.61 560.37 2279.81 32.31 2014-07-31 08:06:09.000 212 33511.65 560.39 2279.65 32.31 2014-07-31 08:06:10.000 212 33511.67 560.34 2279.68 32.31 2014-07-31 08:06:11.000 212 33511.86 560.40 2279.63 32.31 2014-07-31 08:06:12.000 212 33511.86 560.40 2279.63 32.31 2014-07-31 08:06:12.000 212 33511.93 560.41 2279.55 32.31 2014-07-31 08:06:14.000 212 33512.02 560.40 2279.61 32.31 2014-07-31 08:06:15.000 212 33512.00 560.44 2279.48 32.31 2014-07-31 08:06:16.000 212 33512.18 560.48 2279.50 32.31 2014-07-31 08:06:17.000 212 33512.10 560.46 2279.46 32.31 2014-07-31 08:06:18.000 212 33512.24 560.48 2279.41 32.31 2014-07-31 08:06:19.000 212 33512.24 560.49 2279.40 32.31 2014-07-31 08:06:20.000 212 33512.36 560.54 2279.32 32.31 2014-07-31 08:06:21.000 212 33512.39 560.48 2279.36 32.31 2014-07-31 08:06:22.000 212 33512.48 560.57 2279.30 32.31 2014-07-31 08:06:23.000 212 33512.49 560.52 2279.18 32.31 2014-07-31 08:06:24.000 212 33512.56 560.55 2279.18 32.31 2014-07-31 08:06:25.000 212 33512.72 560.60 2279.21 32.31 2014-07-31 08:06:25.000 212 33512.66 560.61 2279.05 32.31 2014-07-31 08:06:27.000 212 33512.66 560.68 2279.15 32.31 2014-07-31 08:06:28.000 212 33512.86 560.64 2279.08 32.31 2014-07-31 08:06:29.000 212 33512.90 560.67 2279.20 32.31 2014-07-31 08:06:30.000 212 33512.86 560.67 2279.14 32.31 2014-07-31 08:06:31.000 212 33513.03 560.71 2279.00 32.31 2014-07-31 08:06:32.000 212 33513.08 560.69 2279.08 32.31 2014-07-31 08:06:33.000 212 33513.10 560.72 2278.88 32.31 2014-07-31 08:06:34.000 212 33513.14 560.71 2278.87 32.31 2014-07-31 08:06:35.000 212 33513.16 560.75 2278.89 32.31 2014-07-31 08:06:36.000 212 33513.28 560.77 2278.86 32.31 2014-07-31 08:06:37.000 212 33513.40 560.83 2278.82 32.32 2014-07-31 08:06:38.000 212 33513.45 560.78 2278.81 32.31 2014-07-31 08:06:39.000 212 33513.49 560.82 2278.73 32.31 2014-07-31 08:06:40.000 212 33513.43 560.84 2278.82 32.31 2014-07-31 08:06:41.000 212 33513.59 560.78 2278.70 32.31 2014-07-31 08:06:42.000 212 33513.47 560.81 2278.69 32.31 2014-07-31 08:06:43.000 212 33513.61 560.88 2278.65 32.31 2014-07-31 08:06:44.000 212 33513.70 560.90 2278.64 32.31 2014-07-31 08:06:45.000 212 33513.73 560.89 2278.65 32.31 2014-07-31 08:06:46.000 212 33513.79 560.92 2278.60 32.31 2014-07-31 08:06:47.000 212 33513.76 560.90 2278.53 32.31 2014-07-31 08:06:48.000 212 33513.87 560.91 2278.52 32.31 2014-07-31 08:06:49.000 212 33513.91 560.96 2278.53 32.31 2014-07-31 08:06:50.000 212 33513.98 561.01 2278.43 32.31 2014-07-31 08:06:51.000 212 33514.14 560.99 2278.48 32.31 2014-07-31 08:06:52.000 212 33514.06 561.01 2278.35 32.31 2014-07-31 08:06:53.000 212 33514.22 561.02 2278.38 32.31 2014-07-31 08:06:54.000 212 33514.11 561.01 2278.38 32.31 2014-07-31 08:06:55.000 212 33514.24 561.07 2278.36 32.31 2014-07-31 08:06:56.000 212 33514.36 561.02 2278.36 32.31 2014-07-31 08:06:57.000 212 33514.45 561.05 2278.23 32.31 2014-07-31 08:06:58.000 212 33514.46 561.12 2278.33 32.31 2014-07-31 08:06:59.000 212 33514.52 561.13 2278.27 32.31 2014-07-31 08:07:00.000 212 33514.50 561.10 2278.23 32.31 2014-07-31 08:07:01.000 212 33514.65 561.15 2278.18 32.31 2014-07-31 08:07:02.000 212 33514.68 561.16 2278.22 32.31 2014-07-31 08:07:03.000 212 33514.68 561.18 2278.19 32.31 2014-07-31 08:07:04.000 212 33514.69 561.18 2278.07 32.31 2014-07-31 08:07:05.000 212 33514.87 561.21 2278.09 32.31 2014-07-31 08:07:06.000 212 33514.85 561.20 2278.04 32.31 2014-07-31 08:07:06.000 212 33514.94 561.22 2278.05 32.31 2014-07-31 08:07:08.000 212 33515.09 561.26 2278.04 32.31 2014-07-31 08:07:09.000 212 33515.05 561.23 2277.92 32.31 2014-07-31 08:07:10.000 212 33515.06 561.30 2278.03 32.31 2014-07-31 08:07:11.000 212 33515.32 561.30 2277.95 32.31 2014-07-31 08:07:12.000 212 33515.19 561.26 2277.99 32.31 2014-07-31 08:07:13.000 212 33515.29 561.33 2277.95 32.31 2014-07-31 08:07:14.000 212 33515.47 561.34 2277.86 32.31 2014-07-31 08:07:15.000 212 33515.36 561.35 2277.89 32.31 2014-07-31 08:07:16.000 212 33515.47 561.38 2277.86 32.31 2014-07-31 08:07:17.000 212 33515.68 561.40 2277.78 32.31 2014-07-31 08:07:18.000 212 33515.54 561.43 2277.76 32.31 2014-07-31 08:07:19.000 212 33515.69 561.41 2277.71 32.31 2014-07-31 08:07:19.000 212 33515.79 561.43 2277.70 32.31 2014-07-31 08:07:21.000 212 33515.77 561.43 2277.74 32.31 2014-07-31 08:07:22.000 212 33515.85 561.44 2277.72 32.31 2014-07-31 08:07:23.000 212 33515.88 561.45 2277.59 32.31 2014-07-31 08:07:24.000 212 33515.87 561.47 2277.66 32.31 2014-07-31 08:07:25.000 212 33515.95 561.51 2277.57 32.31 2014-07-31 08:07:26.000 212 33515.98 561.53 2277.53 32.31 2014-07-31 08:07:27.000 212 33516.00 561.48 2277.61 32.31 2014-07-31 08:07:28.000 212 33516.46 561.50 2277.51 32.31 2014-07-31 08:07:29.000 212 33516.33 561.55 2277.63 32.31 2014-07-31 08:07:30.000 212 33516.26 561.54 2277.58 32.31 2014-07-31 08:07:31.000 212 33516.38 561.55 2277.51 32.31 2014-07-31 08:07:32.000 212 33516.31 561.57 2277.29 32.31 2014-07-31 08:07:33.000 212 33516.29 561.64 2277.42 32.31 2014-07-31 08:07:34.000 212 33516.42 561.68 2277.33 32.31 2014-07-31 08:07:35.000 212 33516.48 561.66 2277.37 32.31 2014-07-31 08:07:36.000 212 33516.45 561.65 2277.32 32.31 2014-07-31 08:07:37.000 212 33516.55 561.75 2277.29 32.31 2014-07-31 08:07:38.000 212 33516.56 561.70 2277.24 32.31 2014-07-31 08:07:39.000 212 33516.51 561.71 2277.33 32.31 2014-07-31 08:07:40.000 212 33516.63 561.73 2277.31 32.31 2014-07-31 08:07:41.000 212 33516.66 561.75 2277.25 32.31 2014-07-31 08:07:42.000 212 33516.66 561.78 2277.11 32.31 2014-07-31 08:07:43.000 212 33516.64 561.77 2277.27 32.31 2014-07-31 08:07:44.000 212 33516.72 561.78 2277.16 32.31 2014-07-31 08:07:45.000 212 33516.86 561.80 2277.18 32.31 2014-07-31 08:07:46.000 212 33516.91 561.78 2277.17 32.31 2014-07-31 08:07:47.000 212 33516.66 561.86 2277.16 32.31 2014-07-31 08:07:48.000 212 33516.87 561.83 2277.23 32.31 2014-07-31 08:07:49.000 212 33516.94 561.83 2277.11 32.31 2014-07-31 08:07:50.000 212 33516.86 561.89 2277.08 32.31 2014-07-31 08:07:51.000 212 33516.88 561.89 2277.08 32.31 2014-07-31 08:07:52.000 212 33517.00 561.91 2277.11 32.31 2014-07-31 08:07:53.000 212 33517.05 561.88 2277.04 32.31 2014-07-31 08:07:54.000 212 33516.97 561.91 2277.03 32.31 2014-07-31 08:07:55.000 212 33517.08 561.94 2276.97 32.31 2014-07-31 08:07:56.000 212 33517.10 561.96 2277.02 32.31 2014-07-31 08:07:57.000 212 33517.00 561.95 2276.93 32.31 2014-07-31 08:07:58.000 212 33517.18 561.96 2276.95 32.31 2014-07-31 08:07:59.000 212 33517.17 561.99 2276.91 32.31 2014-07-31 08:08:00.000 212 33517.10 561.99 2276.93 32.31 2014-07-31 08:08:00.000 212 33517.18 562.00 2276.92 32.31 2014-07-31 08:08:02.000 212 33517.20 561.97 2276.89 32.31 2014-07-31 08:08:03.000 212 33517.17 562.00 2276.88 32.31 2014-07-31 08:08:04.000 212 33517.34 562.03 2276.86 32.31 2014-07-31 08:08:05.000 212 33517.25 562.03 2276.82 32.31 2014-07-31 08:08:06.000 212 33517.34 562.02 2276.84 32.31 2014-07-31 08:08:07.000 212 33517.37 562.01 2276.87 32.31 2014-07-31 08:08:08.000 212 33517.43 562.07 2276.86 32.31 2014-07-31 08:08:09.000 212 33517.47 562.03 2276.82 32.31 2014-07-31 08:08:10.000 212 33517.43 562.01 2276.65 32.31 2014-07-31 08:08:11.000 212 33517.61 562.05 2276.77 32.31 2014-07-31 08:08:12.000 212 33517.60 562.07 2276.79 32.31 2014-07-31 08:08:13.000 212 33517.53 562.02 2276.74 32.31 2014-07-31 08:08:13.000 212 33517.68 562.01 2276.70 32.31 2014-07-31 08:08:15.000 212 33517.66 562.02 2276.74 32.31 2014-07-31 08:08:16.000 212 33517.78 562.07 2276.63 32.31 2014-07-31 08:08:17.000 212 33517.81 562.07 2276.65 32.31 2014-07-31 08:08:18.000 212 33517.81 562.08 2276.65 32.31 2014-07-31 08:08:19.000 212 33517.90 562.03 2276.61 32.31 2014-07-31 08:08:20.000 212 33517.97 562.05 2276.62 32.31 2014-07-31 08:08:21.000 212 33517.95 562.06 2276.58 32.31 2014-07-31 08:08:22.000 212 33517.94 562.05 2276.65 32.31 2014-07-31 08:08:23.000 212 33517.96 562.06 2276.55 32.31 2014-07-31 08:08:24.000 212 33517.97 562.07 2276.61 32.31 2014-07-31 08:08:25.000 212 33518.00 562.06 2276.53 32.31 2014-07-31 08:08:26.000 212 33518.08 562.10 2276.67 32.31 2014-07-31 08:08:27.000 212 33518.15 562.11 2276.53 32.31 2014-07-31 08:08:28.000 212 33518.15 562.02 2276.57 32.31 2014-07-31 08:08:29.000 212 33518.15 562.09 2276.46 32.31 2014-07-31 08:08:30.000 212 33518.13 562.10 2276.45 32.31 2014-07-31 08:08:31.000 212 33518.13 562.06 2276.47 32.31 2014-07-31 08:08:32.000 212 33518.31 562.09 2276.40 32.31 2014-07-31 08:08:33.000 212 33518.26 562.08 2276.49 32.31 2014-07-31 08:08:34.000 212 33518.21 562.12 2276.41 32.31 2014-07-31 08:08:35.000 212 33518.44 562.06 2276.42 32.31 2014-07-31 08:08:36.000 212 33518.26 562.07 2276.43 32.31 2014-07-31 08:08:37.000 212 33518.38 562.05 2276.37 32.31 2014-07-31 08:08:38.000 212 33518.38 562.07 2276.32 32.31 2014-07-31 08:08:39.000 212 33518.36 562.13 2276.35 32.31 2014-07-31 08:08:40.000 212 33518.41 562.11 2276.34 32.31 2014-07-31 08:08:41.000 212 33518.47 562.11 2276.33 32.31 2014-07-31 08:08:42.000 212 33518.48 562.13 2276.32 32.31 2014-07-31 08:08:43.000 212 33518.49 562.14 2276.27 32.31 2014-07-31 08:08:44.000 212 33518.57 562.12 2276.33 32.31 2014-07-31 08:08:45.000 212 33518.62 562.12 2276.24 32.31 2014-07-31 08:08:46.000 212 33518.63 562.13 2276.32 32.31 2014-07-31 08:08:47.000 212 33518.59 562.13 2276.36 32.31 2014-07-31 08:08:48.000 212 33518.59 562.11 2276.30 32.31 2014-07-31 08:08:49.000 212 33518.54 562.11 2276.18 32.31 2014-07-31 08:08:50.000 212 33518.71 562.14 2276.23 32.31 2014-07-31 08:08:51.000 212 33518.62 562.11 2276.12 32.31 2014-07-31 08:08:52.000 212 33518.73 562.12 2276.14 32.31 2014-07-31 08:08:53.000 212 33518.77 562.14 2276.14 32.31 2014-07-31 08:08:54.000 212 33518.74 562.11 2276.17 32.31 2014-07-31 08:08:54.000 212 33518.79 562.07 2276.09 32.31 2014-07-31 08:08:56.000 212 33518.89 562.09 2276.08 32.31 2014-07-31 08:08:57.000 212 33518.89 562.13 2276.08 32.31 2014-07-31 08:08:58.000 212 33518.77 562.12 2276.11 32.31 2014-07-31 08:08:59.000 212 33518.93 562.09 2276.11 32.31 2014-07-31 08:09:00.000 212 33518.89 562.04 2276.03 32.31 2014-07-31 08:09:01.000 212 33518.88 562.05 2276.03 32.31 2014-07-31 08:09:02.000 212 33518.96 562.07 2276.03 32.31 2014-07-31 08:09:03.000 212 33518.93 562.07 2276.00 32.31 2014-07-31 08:09:04.000 212 33518.93 562.07 2276.00 32.31 2014-07-31 08:09:05.000 212 33519.02 562.07 2276.03 32.31 2014-07-31 08:09:06.000 212 33519.00 562.05 2276.11 32.31 2014-07-31 08:09:07.000 212 33519.00 562.00 2276.05 32.31 2014-07-31 08:09:07.000 212 33519.09 562.05 2276.01 32.31 2014-07-31 08:09:09.000 212 33519.03 562.05 2275.95 32.31 2014-07-31 08:09:10.000 212 33519.05 562.05 2276.03 32.31 2014-07-31 08:09:11.000 212 33519.22 562.04 2275.97 32.31 2014-07-31 08:09:12.000 212 33519.08 562.03 2275.96 32.31 2014-07-31 08:09:13.000 212 33519.16 561.99 2275.89 32.31 2014-07-31 08:09:14.000 212 33519.22 561.99 2275.90 32.31 2014-07-31 08:09:15.000 212 33519.24 562.02 2275.97 32.31 2014-07-31 08:09:16.000 212 33519.25 561.98 2275.93 32.31 2014-07-31 08:09:17.000 212 33519.27 562.02 2275.91 32.31 2014-07-31 08:09:18.000 212 33519.27 561.99 2275.88 32.31 2014-07-31 08:09:19.000 212 33519.32 561.96 2275.83 32.31 2014-07-31 08:09:20.000 212 33519.37 562.02 2275.87 32.31 2014-07-31 08:09:21.000 212 33519.34 561.98 2275.90 32.31 2014-07-31 08:09:22.000 212 33519.34 562.02 2275.98 32.31 2014-07-31 08:09:23.000 212 33519.35 562.00 2275.81 32.31 2014-07-31 08:09:24.000 212 33519.40 561.98 2275.86 32.31 2014-07-31 08:09:25.000 212 33519.41 561.99 2275.84 32.31 2014-07-31 08:09:26.000 212 33519.51 561.92 2275.91 32.31 2014-07-31 08:09:27.000 212 33519.46 561.97 2275.91 32.31 2014-07-31 08:09:28.000 212 33519.46 561.97 2275.96 32.31 2014-07-31 08:09:29.000 212 33519.48 561.95 2275.80 32.31 2014-07-31 08:09:30.000 212 33519.56 561.92 2275.83 32.31 2014-07-31 08:09:31.000 212 33519.43 561.93 2275.81 32.31 2014-07-31 08:09:32.000 212 33519.45 561.96 2275.83 32.31 2014-07-31 08:09:33.000 212 33519.47 561.95 2275.81 32.31 2014-07-31 08:09:34.000 212 33519.44 561.93 2275.81 32.31 2014-07-31 08:09:35.000 212 33519.50 561.96 2275.88 32.31 2014-07-31 08:09:36.000 212 33519.47 561.95 2275.77 32.31 2014-07-31 08:09:37.000 212 33519.46 561.91 2275.73 32.31 2014-07-31 08:09:38.000 212 33519.49 561.90 2275.80 32.31 2014-07-31 08:09:39.000 212 33519.53 561.89 2275.74 32.31 2014-07-31 08:09:40.000 212 33519.55 561.90 2275.80 32.31 2014-07-31 08:09:41.000 212 33519.34 561.91 2275.78 32.31 2014-07-31 08:09:42.000 212 33519.36 561.88 2275.79 32.31 2014-07-31 08:09:43.000 212 33519.42 561.86 2275.71 32.31 2014-07-31 08:09:44.000 212 33519.39 561.87 2275.80 32.31 2014-07-31 08:09:45.000 212 33519.39 561.84 2275.74 32.31 2014-07-31 08:09:46.000 212 33519.35 561.87 2275.78 32.31 2014-07-31 08:09:47.000 212 33519.36 561.85 2275.86 32.31 2014-07-31 08:09:48.000 212 33519.36 561.84 2275.86 32.31 2014-07-31 08:09:48.000 212 33519.32 561.78 2275.80 32.31 2014-07-31 08:09:50.000 212 33519.28 561.88 2275.75 32.31 2014-07-31 08:09:51.000 212 33519.23 561.82 2275.80 32.31 2014-07-31 08:09:52.000 212 33519.26 561.81 2275.81 32.31 2014-07-31 08:09:53.000 212 33519.18 561.81 2275.78 32.31 2014-07-31 08:09:54.000 212 33519.22 561.77 2275.81 32.31 2014-07-31 08:09:55.000 212 33519.21 561.76 2275.80 32.31 2014-07-31 08:09:56.000 212 33519.15 561.76 2275.80 32.31 2014-07-31 08:09:57.000 212 33519.12 561.80 2275.87 32.31 2014-07-31 08:09:58.000 212 33519.08 561.78 2275.77 32.31 2014-07-31 08:09:59.000 212 33519.04 561.77 2275.89 32.31 2014-07-31 08:10:00.000 212 33519.03 561.75 2275.90 32.31 2014-07-31 08:10:01.000 212 33518.96 561.71 2275.86 32.31 2014-07-31 08:10:01.000 212 33519.02 561.74 2275.89 32.31 2014-07-31 08:10:03.000 212 33518.94 561.75 2275.91 32.31 2014-07-31 08:10:04.000 212 33518.97 561.70 2275.95 32.31 2014-07-31 08:10:05.000 212 33518.96 561.71 2275.98 32.31 2014-07-31 08:10:06.000 212 33518.97 561.71 2275.89 32.31 2014-07-31 08:10:07.000 212 33518.89 561.70 2275.89 32.31 2014-07-31 08:10:08.000 212 33518.85 561.71 2275.96 32.31 2014-07-31 08:10:09.000 212 33518.75 561.65 2276.02 32.31 2014-07-31 08:10:10.000 212 33518.78 561.64 2275.86 32.31 2014-07-31 08:10:11.000 212 33518.75 561.62 2276.01 32.31 2014-07-31 08:10:12.000 212 33518.72 561.63 2276.01 32.31 2014-07-31 08:10:13.000 212 33518.64 561.62 2276.01 32.31 2014-07-31 08:10:14.000 212 33518.66 561.66 2276.08 32.31 2014-07-31 08:10:15.000 212 33518.64 561.62 2276.05 32.31 2014-07-31 08:10:16.000 212 33518.58 561.59 2276.05 32.31 2014-07-31 08:10:17.000 212 33518.57 561.60 2276.05 32.31 2014-07-31 08:10:18.000 212 33518.64 561.59 2276.15 32.31 2014-07-31 08:10:19.000 212 33518.59 561.54 2276.14 32.31 2014-07-31 08:10:20.000 212 33518.56 561.62 2276.10 32.31 2014-07-31 08:10:21.000 212 33518.61 561.52 2276.07 32.31 2014-07-31 08:10:22.000 212 33518.46 561.50 2276.13 32.31 2014-07-31 08:10:23.000 212 33518.49 561.53 2276.18 32.31 2014-07-31 08:10:24.000 212 33518.51 561.49 2276.21 32.31 2014-07-31 08:10:25.000 212 33518.50 561.49 2276.17 32.31 2014-07-31 08:10:26.000 212 33518.44 561.51 2276.20 32.31 2014-07-31 08:10:27.000 212 33518.47 561.47 2276.21 32.31 2014-07-31 08:10:28.000 212 33518.44 561.49 2276.20 32.31 2014-07-31 08:10:29.000 212 33518.30 561.42 2276.17 32.31 2014-07-31 08:10:30.000 212 33518.29 561.43 2276.26 32.31 2014-07-31 08:10:31.000 212 33518.26 561.45 2276.19 32.31 2014-07-31 08:10:32.000 212 33518.40 561.43 2276.32 32.31 2014-07-31 08:10:33.000 212 33518.27 561.39 2276.30 32.31 2014-07-31 08:10:34.000 212 33518.32 561.35 2276.34 32.31 2014-07-31 08:10:35.000 212 33518.26 561.36 2276.23 32.31 2014-07-31 08:10:36.000 212 33518.26 561.35 2276.30 32.31 2014-07-31 08:10:37.000 212 33518.21 561.34 2276.37 32.31 2014-07-31 08:10:38.000 212 33518.29 561.33 2276.27 32.31 2014-07-31 08:10:39.000 212 33518.19 561.31 2276.31 32.31 2014-07-31 08:10:40.000 212 33518.19 561.27 2276.34 32.31 2014-07-31 08:10:41.000 212 33518.16 561.29 2276.28 32.31 2014-07-31 08:10:42.000 212 33518.15 561.29 2276.40 32.31 2014-07-31 08:10:42.000 212 33518.14 561.29 2276.42 32.31 2014-07-31 08:10:44.000 212 33518.11 561.28 2276.46 32.31 2014-07-31 08:10:45.000 212 33518.10 561.24 2276.43 32.31 2014-07-31 08:10:46.000 212 33518.18 561.23 2276.36 32.31 2014-07-31 08:10:47.000 212 33518.07 561.21 2276.40 32.31 2014-07-31 08:10:48.000 212 33518.10 561.16 2276.47 32.31 2014-07-31 08:10:49.000 212 33517.96 561.18 2276.39 32.31 2014-07-31 08:10:50.000 212 33518.10 561.18 2276.47 32.31 2014-07-31 08:10:51.000 212 33518.04 561.18 2276.46 32.31 2014-07-31 08:10:52.000 212 33517.99 561.12 2276.50 32.31 2014-07-31 08:10:53.000 212 33517.97 561.13 2276.51 32.31 2014-07-31 08:10:54.000 212 33518.01 561.10 2276.48 32.31 2014-07-31 08:10:55.000 212 33517.96 561.08 2276.43 32.31 2014-07-31 08:10:55.000 212 33517.94 561.07 2276.45 32.31 2014-07-31 08:10:57.000 212 33517.90 561.05 2276.47 32.31 2014-07-31 08:10:58.000 212 33517.88 561.10 2276.57 32.31 2014-07-31 08:10:59.000 212 33517.87 561.03 2276.56 32.31 2014-07-31 08:11:00.000 212 33517.72 561.03 2276.58 32.31 2014-07-31 08:11:01.000 212 33517.73 560.99 2276.58 32.31 2014-07-31 08:11:02.000 212 33517.69 561.01 2276.55 32.31 2014-07-31 08:11:03.000 212 33517.64 560.98 2276.67 32.31 2014-07-31 08:11:04.000 212 33517.73 560.95 2276.63 32.31 2014-07-31 08:11:05.000 212 33517.70 560.90 2276.59 32.31 2014-07-31 08:11:06.000 212 33517.64 560.89 2276.54 32.31 2014-07-31 08:11:07.000 212 33517.59 560.89 2276.59 32.31 2014-07-31 08:11:08.000 212 33517.61 560.88 2276.58 32.31 2014-07-31 08:11:09.000 212 33517.63 560.89 2276.68 32.31 2014-07-31 08:11:10.000 212 33517.64 560.82 2276.68 32.31 2014-07-31 08:11:11.000 212 33517.51 560.86 2276.67 32.31 2014-07-31 08:11:12.000 212 33517.57 560.83 2276.70 32.31 2014-07-31 08:11:13.000 212 33517.50 560.83 2276.69 32.31 2014-07-31 08:11:14.000 212 33517.57 560.77 2276.72 32.31 2014-07-31 08:11:15.000 212 33517.57 560.80 2276.74 32.31 2014-07-31 08:11:16.000 212 33517.59 560.78 2276.69 32.31 2014-07-31 08:11:17.000 212 33517.57 560.74 2276.74 32.31 2014-07-31 08:11:18.000 212 33517.54 560.72 2276.76 32.31 2014-07-31 08:11:19.000 212 33517.55 560.69 2276.73 32.31 2014-07-31 08:11:20.000 212 33517.51 560.65 2276.85 32.31 2014-07-31 08:11:21.000 212 33517.61 560.66 2276.80 32.31 2014-07-31 08:11:22.000 212 33517.51 560.64 2276.71 32.31 2014-07-31 08:11:23.000 212 33517.56 560.65 2276.74 32.31 2014-07-31 08:11:24.000 212 33517.57 560.63 2276.76 32.31 2014-07-31 08:11:25.000 212 33517.54 560.61 2276.85 32.31 2014-07-31 08:11:26.000 212 33517.62 560.63 2276.79 32.31 2014-07-31 08:11:27.000 212 33517.57 560.61 2276.77 32.31 2014-07-31 08:11:28.000 212 33517.65 560.59 2276.71 32.31 2014-07-31 08:11:29.000 212 33517.59 560.58 2276.73 32.31 2014-07-31 08:11:30.000 212 33517.64 560.54 2276.81 32.31 2014-07-31 08:11:31.000 212 33517.62 560.53 2276.83 32.31 2014-07-31 08:11:32.000 212 33517.59 560.53 2276.82 32.31 2014-07-31 08:11:33.000 212 33517.68 560.56 2276.80 32.31 2014-07-31 08:11:34.000 212 33517.60 560.53 2276.65 32.31 2014-07-31 08:11:35.000 212 33517.80 560.52 2276.81 32.31 2014-07-31 08:11:36.000 212 33517.66 560.50 2276.78 32.31 2014-07-31 08:11:36.000 212 33517.59 560.50 2276.76 32.31 2014-07-31 08:11:38.000 212 33517.71 560.49 2276.76 32.31 2014-07-31 08:11:39.000 212 33517.75 560.50 2276.67 32.31 2014-07-31 08:11:40.000 212 33517.71 560.48 2276.76 32.31 2014-07-31 08:11:41.000 212 33517.64 560.42 2276.81 32.31 2014-07-31 08:11:42.000 212 33517.77 560.39 2276.78 32.31 2014-07-31 08:11:43.000 212 33517.71 560.37 2276.82 32.31 2014-07-31 08:11:44.000 212 33517.76 560.39 2276.76 32.31 2014-07-31 08:11:45.000 212 33517.83 560.40 2276.72 32.31 2014-07-31 08:11:46.000 212 33517.87 560.40 2276.61 32.31 2014-07-31 08:11:47.000 212 33517.87 560.39 2276.70 32.31 2014-07-31 08:11:48.000 212 33517.79 560.37 2276.73 32.31 2014-07-31 08:11:49.000 212 33517.86 560.36 2276.71 32.31 2014-07-31 08:11:49.000 212 33517.81 560.34 2276.71 32.31 2014-07-31 08:11:51.000 212 33517.93 560.29 2276.61 32.31 2014-07-31 08:11:52.000 212 33517.97 560.32 2276.73 32.31 2014-07-31 08:11:53.000 212 33517.96 560.33 2276.62 32.31 2014-07-31 08:11:54.000 212 33517.88 560.32 2276.67 32.31 2014-07-31 08:11:55.000 212 33517.87 560.28 2276.65 32.31 2014-07-31 08:11:56.000 212 33517.96 560.29 2276.76 32.31 2014-07-31 08:11:57.000 212 33517.96 560.24 2276.57 32.31 2014-07-31 08:11:58.000 212 33517.85 560.28 2276.60 32.31 2014-07-31 08:11:59.000 212 33518.04 560.25 2276.59 32.31 2014-07-31 08:12:00.000 212 33518.05 560.22 2276.61 32.31 2014-07-31 08:12:01.000 212 33518.06 560.24 2276.59 32.31 2014-07-31 08:12:02.000 212 33518.03 560.28 2276.56 32.31 2014-07-31 08:12:03.000 212 33518.10 560.23 2276.57 32.31 2014-07-31 08:12:04.000 212 33518.03 560.19 2276.62 32.31 2014-07-31 08:12:05.000 212 33517.98 560.23 2276.67 32.31 2014-07-31 08:12:06.000 212 33518.09 560.23 2276.55 32.31 2014-07-31 08:12:07.000 212 33518.06 560.24 2276.62 32.31 2014-07-31 08:12:08.000 212 33518.07 560.22 2276.60 32.31 2014-07-31 08:12:09.000 212 33518.03 560.21 2276.50 32.31 2014-07-31 08:12:10.000 212 33518.15 560.20 2276.47 32.31 2014-07-31 08:12:11.000 212 33518.00 560.25 2276.61 32.31 2014-07-31 08:12:12.000 212 33518.15 560.23 2276.54 32.31 2014-07-31 08:12:13.000 212 33518.16 560.23 2276.55 32.31 2014-07-31 08:12:14.000 212 33518.15 560.23 2276.65 32.31 2014-07-31 08:12:15.000 212 33518.16 560.20 2276.56 32.31 2014-07-31 08:12:16.000 212 33518.09 560.22 2276.60 32.31 2014-07-31 08:12:17.000 212 33518.20 560.20 2276.51 32.31 2014-07-31 08:12:18.000 212 33518.26 560.20 2276.55 32.31 2014-07-31 08:12:19.000 212 33518.13 560.21 2276.53 32.31 2014-07-31 08:12:20.000 212 33518.19 560.22 2276.50 32.31 2014-07-31 08:12:21.000 212 33518.15 560.20 2276.48 32.31 2014-07-31 08:12:22.000 212 33518.18 560.16 2276.48 32.31 2014-07-31 08:12:23.000 212 33518.17 560.20 2276.46 32.31 2014-07-31 08:12:24.000 212 33518.24 560.16 2276.45 32.31 2014-07-31 08:12:25.000 212 33518.25 560.16 2276.46 32.31 2014-07-31 08:12:26.000 212 33518.25 560.22 2276.54 32.31 2014-07-31 08:12:27.000 212 33518.16 560.22 2276.48 32.31 2014-07-31 08:12:28.000 212 33518.16 560.20 2276.51 32.31 2014-07-31 08:12:29.000 212 33518.21 560.18 2276.46 32.31 2014-07-31 08:12:30.000 212 33518.28 560.20 2276.51 32.31 2014-07-31 08:12:30.000 212 33518.20 560.21 2276.48 32.31 2014-07-31 08:12:32.000 212 33518.24 560.21 2276.48 32.31 2014-07-31 08:12:33.000 212 33518.32 560.24 2276.48 32.31 2014-07-31 08:12:34.000 212 33518.31 560.20 2276.49 32.31 2014-07-31 08:12:35.000 212 33518.19 560.23 2276.49 32.31 2014-07-31 08:12:36.000 212 33518.22 560.25 2276.57 32.31 2014-07-31 08:12:37.000 212 33518.27 560.22 2276.51 32.31 2014-07-31 08:12:38.000 212 33518.24 560.25 2276.48 32.31 2014-07-31 08:12:39.000 212 33518.34 560.20 2276.51 32.31 2014-07-31 08:12:40.000 212 33518.24 560.20 2276.47 32.31 2014-07-31 08:12:41.000 212 33518.30 560.24 2276.51 32.31 2014-07-31 08:12:42.000 212 33518.25 560.23 2276.41 32.31 2014-07-31 08:12:43.000 212 33518.28 560.22 2276.40 32.31 2014-07-31 08:12:43.000 212 33518.37 560.24 2276.53 32.31 2014-07-31 08:12:45.000 212 33518.30 560.24 2276.49 32.31 2014-07-31 08:12:46.000 212 33518.25 560.22 2276.42 32.31 2014-07-31 08:12:47.000 212 33518.38 560.23 2276.49 32.31 2014-07-31 08:12:48.000 212 33518.40 560.22 2276.47 32.31 2014-07-31 08:12:49.000 212 33518.35 560.26 2276.46 32.31 2014-07-31 08:12:50.000 212 33518.43 560.31 2276.46 32.31 2014-07-31 08:12:51.000 212 33518.50 560.26 2276.45 32.31 2014-07-31 08:12:52.000 212 33518.44 560.28 2276.46 32.31 2014-07-31 08:12:53.000 212 33518.41 560.29 2276.44 32.31 2014-07-31 08:12:54.000 212 33518.58 560.31 2276.42 32.31 2014-07-31 08:12:55.000 212 33518.50 560.29 2276.43 32.31 2014-07-31 08:12:56.000 212 33518.53 560.24 2276.35 32.31 2014-07-31 08:12:57.000 212 33518.56 560.24 2276.37 32.31 2014-07-31 08:12:58.000 212 33518.59 560.25 2276.43 32.31 2014-07-31 08:12:59.000 212 33518.50 560.21 2276.53 32.31 2014-07-31 08:13:00.000 212 33518.64 560.24 2276.37 32.31 2014-07-31 08:13:01.000 212 33518.60 560.29 2276.39 32.31 2014-07-31 08:13:02.000 212 33518.68 560.23 2276.39 32.31 2014-07-31 08:13:03.000 212 33518.68 560.22 2276.33 32.31 2014-07-31 08:13:04.000 212 33518.74 560.26 2276.35 32.31 2014-07-31 08:13:05.000 212 33518.65 560.28 2276.35 32.31 2014-07-31 08:13:06.000 212 33518.85 560.27 2276.42 32.31 2014-07-31 08:13:07.000 212 33518.72 560.27 2276.37 32.31 2014-07-31 08:13:08.000 212 33518.77 560.29 2276.45 32.31 2014-07-31 08:13:09.000 212 33518.82 560.27 2276.34 32.31 2014-07-31 08:13:10.000 212 33518.87 560.31 2276.37 32.31 2014-07-31 08:13:11.000 212 33518.76 560.28 2276.32 32.31 2014-07-31 08:13:12.000 212 33519.04 560.30 2276.37 32.31 2014-07-31 08:13:13.000 212 33518.92 560.31 2276.35 32.31 2014-07-31 08:13:14.000 212 33519.00 560.31 2276.40 32.31 2014-07-31 08:13:15.000 212 33518.93 560.30 2276.37 32.31 2014-07-31 08:13:16.000 212 33519.03 560.30 2276.36 32.31 2014-07-31 08:13:17.000 212 33519.05 560.32 2276.32 32.31 2014-07-31 08:13:18.000 212 33519.02 560.31 2276.32 32.31 2014-07-31 08:13:19.000 212 33518.98 560.33 2276.33 32.31 2014-07-31 08:13:20.000 212 33519.06 560.32 2276.33 32.31 2014-07-31 08:13:21.000 212 33519.15 560.31 2276.29 32.31 2014-07-31 08:13:22.000 212 33519.25 560.36 2276.30 32.31 2014-07-31 08:13:23.000 212 33519.21 560.36 2276.19 32.31 2014-07-31 08:13:24.000 212 33519.15 560.34 2276.27 32.31 2014-07-31 08:13:24.000 212 33519.20 560.34 2276.31 32.31 2014-07-31 08:13:26.000 212 33519.36 560.31 2276.22 32.31 2014-07-31 08:13:27.000 212 33519.29 560.39 2276.28 32.31 2014-07-31 08:13:28.000 212 33519.34 560.39 2276.24 32.31 2014-07-31 08:13:29.000 212 33519.39 560.39 2276.20 32.31 2014-07-31 08:13:30.000 212 33519.42 560.42 2276.28 32.31 2014-07-31 08:13:31.000 212 33519.49 560.42 2276.22 32.31 2014-07-31 08:13:32.000 212 33519.40 560.42 2276.20 32.31 2014-07-31 08:13:33.000 212 33519.46 560.42 2276.15 32.31 2014-07-31 08:13:34.000 212 33519.46 560.41 2276.19 32.31 2014-07-31 08:13:35.000 212 33519.54 560.46 2276.20 32.31 2014-07-31 08:13:36.000 212 33519.59 560.46 2276.24 32.31 2014-07-31 08:13:37.000 212 33519.67 560.41 2276.28 32.31 2014-07-31 08:13:37.000 212 33519.67 560.44 2276.18 32.31 2014-07-31 08:13:39.000 212 33519.64 560.48 2276.17 32.31 2014-07-31 08:13:40.000 212 33519.61 560.49 2276.17 32.31 2014-07-31 08:13:41.000 212 33519.69 560.48 2276.12 32.31 2014-07-31 08:13:42.000 212 33519.69 560.49 2276.06 32.31 2014-07-31 08:13:43.000 212 33519.68 560.50 2276.09 32.31 2014-07-31 08:13:44.000 212 33519.77 560.56 2276.11 32.31 2014-07-31 08:13:45.000 212 33519.78 560.54 2276.11 32.31 2014-07-31 08:13:46.000 212 33519.82 560.50 2276.05 32.31 2014-07-31 08:13:47.000 212 33519.81 560.55 2276.05 32.31 2014-07-31 08:13:48.000 212 33519.86 560.54 2276.05 32.31 2014-07-31 08:13:49.000 212 33519.82 560.57 2276.02 32.31 2014-07-31 08:13:50.000 212 33519.86 560.57 2276.05 32.31 2014-07-31 08:13:51.000 212 33519.93 560.59 2276.02 32.31 2014-07-31 08:13:52.000 212 33519.91 560.57 2275.97 32.31 2014-07-31 08:13:53.000 212 33520.06 560.61 2276.03 32.31 2014-07-31 08:13:54.000 212 33519.99 560.64 2275.90 32.31 2014-07-31 08:13:55.000 212 33519.98 560.62 2275.95 32.31 2014-07-31 08:13:56.000 212 33520.07 560.61 2275.97 32.31 2014-07-31 08:13:57.000 212 33520.14 560.61 2275.91 32.31 2014-07-31 08:13:58.000 212 33519.99 560.68 2275.95 32.31 2014-07-31 08:13:59.000 212 33520.18 560.63 2275.93 32.31 2014-07-31 08:14:00.000 212 33520.11 560.67 2275.93 32.31 2014-07-31 08:14:01.000 212 33520.09 560.65 2275.96 32.31 2014-07-31 08:14:02.000 212 33520.14 560.67 2276.01 32.31 2014-07-31 08:14:03.000 212 33520.24 560.67 2275.97 32.31 2014-07-31 08:14:04.000 212 33520.28 560.66 2275.95 32.31 2014-07-31 08:14:05.000 212 33520.29 560.66 2276.02 32.31 2014-07-31 08:14:06.000 212 33520.23 560.73 2275.87 32.31 2014-07-31 08:14:07.000 212 33520.21 560.73 2275.81 32.31 2014-07-31 08:14:08.000 212 33520.32 560.72 2275.84 32.31 2014-07-31 08:14:09.000 212 33520.33 560.73 2275.96 32.31 2014-07-31 08:14:10.000 212 33520.23 560.68 2275.89 32.31 2014-07-31 08:14:11.000 212 33520.27 560.73 2275.89 32.31 2014-07-31 08:14:12.000 212 33520.40 560.73 2275.94 32.31 2014-07-31 08:14:13.000 212 33520.35 560.76 2275.83 32.31 2014-07-31 08:14:14.000 212 33520.35 560.78 2275.83 32.31 2014-07-31 08:14:15.000 212 33520.37 560.78 2275.81 32.31 2014-07-31 08:14:16.000 212 33520.23 560.78 2275.91 32.31 2014-07-31 08:14:17.000 212 33520.43 560.76 2275.90 32.31 2014-07-31 08:14:18.000 212 33520.33 560.76 2275.97 32.31 2014-07-31 08:14:18.000 212 33520.38 560.76 2275.95 32.31 2014-07-31 08:14:20.000 212 33520.42 560.83 2275.91 32.31 2014-07-31 08:14:21.000 212 33520.38 560.76 2275.78 32.31 2014-07-31 08:14:22.000 212 33520.42 560.84 2275.87 32.31 2014-07-31 08:14:23.000 212 33520.46 560.85 2275.86 32.31 2014-07-31 08:14:24.000 212 33520.46 560.86 2275.86 32.31 2014-07-31 08:14:25.000 212 33520.50 560.88 2275.84 32.31 2014-07-31 08:14:26.000 212 33520.51 560.81 2275.87 32.31 2014-07-31 08:14:27.000 212 33520.53 560.82 2275.85 32.31 2014-07-31 08:14:28.000 212 33520.71 560.81 2275.80 32.31 2014-07-31 08:14:29.000 212 33520.55 560.82 2275.81 32.31 2014-07-31 08:14:30.000 212 33520.58 560.86 2275.82 32.31 2014-07-31 08:14:31.000 212 33520.61 560.82 2275.81 32.31 2014-07-31 08:14:31.000 212 33520.64 560.83 2275.87 32.31 2014-07-31 08:14:33.000 212 33520.55 560.85 2275.88 32.31 2014-07-31 08:14:34.000 212 33520.64 560.87 2275.90 32.31 2014-07-31 08:14:35.000 212 33520.62 560.83 2275.78 32.31 2014-07-31 08:14:36.000 212 33520.73 560.86 2275.80 32.31 2014-07-31 08:14:37.000 212 33520.65 560.83 2275.81 32.31 2014-07-31 08:14:38.000 212 33520.68 560.84 2275.85 32.31 2014-07-31 08:14:39.000 212 33520.77 560.82 2275.86 32.31 2014-07-31 08:14:40.000 212 33520.77 560.84 2275.81 32.31 2014-07-31 08:14:41.000 212 33520.77 560.86 2275.87 32.31 2014-07-31 08:14:42.000 212 33520.80 560.80 2275.89 32.31 2014-07-31 08:14:43.000 212 33520.74 560.82 2275.89 32.31 2014-07-31 08:14:44.000 212 33520.80 560.83 2275.77 32.31 2014-07-31 08:14:45.000 212 33520.77 560.82 2275.83 32.31 2014-07-31 08:14:46.000 212 33520.73 560.82 2275.81 32.31 2014-07-31 08:14:47.000 212 33520.80 560.85 2275.75 32.31 2014-07-31 08:14:48.000 212 33520.85 560.86 2275.77 32.31 2014-07-31 08:14:49.000 212 33520.85 560.88 2275.77 32.31 2014-07-31 08:14:50.000 212 33520.77 560.86 2275.77 32.31 2014-07-31 08:14:51.000 212 33520.87 560.86 2275.86 32.31 2014-07-31 08:14:52.000 212 33520.95 560.88 2275.85 32.31 2014-07-31 08:14:53.000 212 33520.77 560.86 2275.83 32.31 2014-07-31 08:14:54.000 212 33520.90 560.87 2275.77 32.31 2014-07-31 08:14:55.000 212 33520.88 560.87 2275.81 32.31 2014-07-31 08:14:56.000 212 33520.92 560.85 2275.77 32.31 2014-07-31 08:14:57.000 212 33520.80 560.85 2275.76 32.31 2014-07-31 08:14:58.000 212 33520.89 560.90 2275.77 32.31 2014-07-31 08:14:59.000 212 33520.80 560.86 2275.71 32.31 2014-07-31 08:15:00.000 212 33520.90 560.86 2275.75 32.31 2014-07-31 08:15:01.000 212 33520.86 560.85 2275.77 32.31 2014-07-31 08:15:02.000 212 33520.92 560.91 2275.70 32.31 2014-07-31 08:15:03.000 212 33520.99 560.88 2275.77 32.31 2014-07-31 08:15:04.000 212 33520.94 560.86 2275.81 32.31 2014-07-31 08:15:05.000 212 33520.95 560.88 2275.75 32.31 2014-07-31 08:15:06.000 212 33520.96 560.85 2275.72 32.31 2014-07-31 08:15:07.000 212 33521.01 560.82 2275.74 32.31 2014-07-31 08:15:08.000 212 33520.98 560.88 2275.81 32.31 2014-07-31 08:15:09.000 212 33521.03 560.87 2275.75 32.31 2014-07-31 08:15:10.000 212 33521.03 560.88 2275.70 32.31 2014-07-31 08:15:11.000 212 33520.92 560.85 2275.74 32.31 2014-07-31 08:15:12.000 212 33521.12 560.85 2275.80 32.31 2014-07-31 08:15:12.000 212 33521.10 560.83 2275.78 32.31 2014-07-31 08:15:14.000 212 33521.11 560.85 2275.74 32.31 2014-07-31 08:15:15.000 212 33521.17 560.84 2275.73 32.31 2014-07-31 08:15:16.000 212 33521.13 560.84 2275.73 32.31 2014-07-31 08:15:17.000 212 33521.14 560.87 2275.80 32.31 2014-07-31 08:15:18.000 212 33520.95 560.86 2275.76 32.31 2014-07-31 08:15:19.000 212 33521.19 560.82 2275.80 32.31 2014-07-31 08:15:20.000 212 33521.21 560.81 2275.77 32.31 2014-07-31 08:15:21.000 212 33521.16 560.84 2275.72 32.31 2014-07-31 08:15:22.000 212 33521.23 560.81 2275.77 32.31 2014-07-31 08:15:23.000 212 33521.16 560.88 2275.69 32.31 2014-07-31 08:15:24.000 212 33521.21 560.85 2275.68 32.31 2014-07-31 08:15:25.000 212 33521.25 560.82 2275.71 32.31 2014-07-31 08:15:25.000 212 33521.22 560.88 2275.68 32.31 2014-07-31 08:15:27.000 212 33521.23 560.84 2275.72 32.30 2014-07-31 08:15:28.000 212 33521.09 560.87 2275.73 32.30 2014-07-31 08:15:29.000 212 33521.25 560.86 2275.65 32.30 2014-07-31 08:15:30.000 212 33521.23 560.82 2275.74 32.31 2014-07-31 08:15:31.000 212 33521.17 560.81 2275.72 32.31 2014-07-31 08:15:32.000 212 33521.26 560.82 2275.62 32.31 2014-07-31 08:15:33.000 212 33521.26 560.83 2275.72 32.30 2014-07-31 08:15:34.000 212 33521.25 560.85 2275.74 32.31 2014-07-31 08:15:35.000 212 33521.19 560.88 2275.71 32.31 2014-07-31 08:15:36.000 212 33521.35 560.82 2275.69 32.31 2014-07-31 08:15:37.000 212 33521.23 560.80 2275.62 32.30 2014-07-31 08:15:38.000 212 33521.24 560.86 2275.73 32.30 2014-07-31 08:15:39.000 212 33521.17 560.84 2275.66 32.31 2014-07-31 08:15:40.000 212 33521.22 560.81 2275.71 32.30 2014-07-31 08:15:41.000 212 33521.20 560.81 2275.70 32.31 2014-07-31 08:15:42.000 212 33521.28 560.85 2275.65 32.30 2014-07-31 08:15:43.000 212 33521.20 560.84 2275.68 32.30 2014-07-31 08:15:44.000 212 33521.23 560.84 2275.66 32.30 2014-07-31 08:15:45.000 212 33521.18 560.82 2275.69 32.30 2014-07-31 08:15:46.000 212 33521.21 560.78 2275.61 32.30 2014-07-31 08:15:47.000 212 33521.27 560.88 2275.61 32.30 2014-07-31 08:15:48.000 212 33521.21 560.84 2275.61 32.30 2014-07-31 08:15:49.000 212 33521.16 560.85 2275.61 32.30 2014-07-31 08:15:50.000 212 33521.20 560.83 2275.63 32.30 2014-07-31 08:15:51.000 212 33521.28 560.85 2275.68 32.30 2014-07-31 08:15:52.000 212 33521.23 560.82 2275.66 32.30 2014-07-31 08:15:53.000 212 33521.21 560.86 2275.69 32.30 2014-07-31 08:15:54.000 212 33521.23 560.79 2275.66 32.30 2014-07-31 08:15:55.000 212 33521.30 560.82 2275.65 32.30 2014-07-31 08:15:56.000 212 33521.34 560.88 2275.61 32.30 2014-07-31 08:15:57.000 212 33521.22 560.82 2275.62 32.30 2014-07-31 08:15:58.000 212 33521.18 560.80 2275.62 32.30 2014-07-31 08:15:59.000 212 33521.17 560.84 2275.72 32.30 2014-07-31 08:16:00.000 212 33521.32 560.81 2275.64 32.30 2014-07-31 08:16:01.000 212 33521.26 560.83 2275.61 32.30 2014-07-31 08:16:02.000 212 33521.26 560.85 2275.68 32.30 2014-07-31 08:16:03.000 212 33521.23 560.80 2275.68 32.30 2014-07-31 08:16:04.000 212 33521.25 560.75 2275.70 32.30 2014-07-31 08:16:05.000 212 33521.28 560.82 2275.61 32.30 2014-07-31 08:16:06.000 212 33521.25 560.77 2275.66 32.30 2014-07-31 08:16:06.000 212 33521.23 560.77 2275.65 32.30 2014-07-31 08:16:08.000 212 33521.25 560.83 2275.65 32.30 2014-07-31 08:16:09.000 212 33521.36 560.78 2275.66 32.30 2014-07-31 08:16:10.000 212 33521.34 560.75 2275.64 32.30 2014-07-31 08:16:11.000 212 33521.26 560.75 2275.65 32.30 2014-07-31 08:16:12.000 212 33521.30 560.76 2275.62 32.30 2014-07-31 08:16:13.000 212 33521.30 560.70 2275.61 32.30 2014-07-31 08:16:14.000 212 33521.37 560.73 2275.66 32.30 2014-07-31 08:16:15.000 212 33521.21 560.75 2275.65 32.30 2014-07-31 08:16:16.000 212 33521.38 560.73 2275.64 32.30 2014-07-31 08:16:17.000 212 33521.33 560.75 2275.55 32.30 2014-07-31 08:16:18.000 212 33521.23 560.75 2275.68 32.30 2014-07-31 08:16:19.000 212 33521.31 560.73 2275.61 32.30 2014-07-31 08:16:19.000 212 33521.45 560.71 2275.56 32.30 2014-07-31 08:16:21.000 212 33521.37 560.71 2275.64 32.30 2014-07-31 08:16:22.000 212 33521.45 560.74 2275.60 32.30 2014-07-31 08:16:23.000 212 33521.51 560.68 2275.62 32.30 2014-07-31 08:16:24.000 212 33521.35 560.69 2275.66 32.30 2014-07-31 08:16:25.000 212 33521.41 560.67 2275.61 32.30 2014-07-31 08:16:26.000 212 33521.48 560.71 2275.59 32.30 2014-07-31 08:16:27.000 212 33521.47 560.67 2275.59 32.30 2014-07-31 08:16:28.000 212 33521.51 560.71 2275.50 32.30 2014-07-31 08:16:29.000 212 33521.49 560.65 2275.56 32.30 2014-07-31 08:16:30.000 212 33521.56 560.69 2275.53 32.30 2014-07-31 08:16:31.000 212 33521.53 560.65 2275.50 32.30 2014-07-31 08:16:32.000 212 33521.53 560.61 2275.50 32.30 2014-07-31 08:16:33.000 212 33521.70 560.64 2275.64 32.30 2014-07-31 08:16:34.000 212 33521.75 560.63 2275.53 32.30 2014-07-31 08:16:35.000 212 33521.70 560.63 2275.61 32.30 2014-07-31 08:16:36.000 212 33521.79 560.62 2275.49 32.30 2014-07-31 08:16:37.000 212 33521.85 560.61 2275.46 32.30 2014-07-31 08:16:38.000 212 33521.90 560.62 2275.51 32.30 2014-07-31 08:16:39.000 212 33521.88 560.59 2275.45 32.30 2014-07-31 08:16:40.000 212 33521.89 560.57 2275.46 32.30 2014-07-31 08:16:41.000 212 33522.00 560.58 2275.44 32.30 2014-07-31 08:16:42.000 212 33521.96 560.56 2275.46 32.30 2014-07-31 08:16:43.000 212 33522.01 560.55 2275.49 32.30 2014-07-31 08:16:44.000 212 33522.03 560.53 2275.36 32.30 2014-07-31 08:16:45.000 212 33522.07 560.56 2275.38 32.30 2014-07-31 08:16:46.000 212 33522.14 560.51 2275.40 32.30 2014-07-31 08:16:47.000 212 33522.09 560.55 2275.36 32.30 2014-07-31 08:16:48.000 212 33522.21 560.56 2275.34 32.30 2014-07-31 08:16:49.000 212 33522.19 560.52 2275.31 32.30 2014-07-31 08:16:50.000 212 33522.32 560.53 2275.32 32.30 2014-07-31 08:16:51.000 212 33522.30 560.50 2275.33 32.30 2014-07-31 08:16:52.000 212 33522.31 560.50 2275.30 32.30 2014-07-31 08:16:53.000 212 33522.34 560.50 2275.27 32.30 2014-07-31 08:16:54.000 212 33522.49 560.51 2275.23 32.30 2014-07-31 08:16:55.000 212 33522.44 560.49 2275.22 32.30 2014-07-31 08:16:56.000 212 33522.51 560.46 2275.13 32.30 2014-07-31 08:16:57.000 212 33522.56 560.42 2275.23 32.30 2014-07-31 08:16:58.000 212 33522.49 560.47 2275.20 32.31 2014-07-31 08:16:59.000 212 33522.61 560.48 2275.23 32.30 2014-07-31 08:17:00.000 212 33522.71 560.43 2275.15 32.30 2014-07-31 08:17:00.000 212 33522.69 560.42 2275.05 32.30 2014-07-31 08:17:02.000 212 33522.75 560.44 2275.10 32.30 2014-07-31 08:17:03.000 212 33522.75 560.37 2275.03 32.30 2014-07-31 08:17:04.000 212 33522.80 560.43 2275.09 32.30 2014-07-31 08:17:05.000 212 33522.78 560.44 2274.97 32.30 2014-07-31 08:17:06.000 212 33522.88 560.44 2275.04 32.30 2014-07-31 08:17:07.000 212 33522.93 560.45 2275.01 32.30 2014-07-31 08:17:08.000 212 33522.94 560.35 2275.01 32.30 2014-07-31 08:17:09.000 212 33522.96 560.37 2275.04 32.30 2014-07-31 08:17:10.000 212 33523.07 560.35 2274.91 32.30 2014-07-31 08:17:11.000 212 33523.01 560.38 2274.99 32.30 2014-07-31 08:17:12.000 212 33523.03 560.37 2274.96 32.30 2014-07-31 08:17:13.000 212 33523.04 560.40 2274.98 32.30 2014-07-31 08:17:13.000 212 33523.12 560.35 2274.87 32.30 2014-07-31 08:17:15.000 212 33523.18 560.31 2274.83 32.30 2014-07-31 08:17:16.000 212 33523.18 560.33 2274.88 32.30 2014-07-31 08:17:17.000 212 33523.13 560.30 2274.76 32.30 2014-07-31 08:17:18.000 212 33523.21 560.34 2274.77 32.30 2014-07-31 08:17:19.000 212 33523.21 560.31 2274.85 32.30 2014-07-31 08:17:20.000 212 33523.26 560.31 2274.74 32.30 2014-07-31 08:17:21.000 212 33523.29 560.33 2274.82 32.30 2014-07-31 08:17:22.000 212 33523.32 560.33 2274.71 32.30 2014-07-31 08:17:23.000 212 33523.40 560.34 2274.71 32.30 2014-07-31 08:17:24.000 212 33523.37 560.31 2274.60 32.30 2014-07-31 08:17:25.000 212 33523.39 560.29 2274.58 32.30 2014-07-31 08:17:26.000 212 33523.40 560.28 2274.66 32.30 2014-07-31 08:17:27.000 212 33523.41 560.31 2274.62 32.30 2014-07-31 08:17:28.000 212 33523.44 560.31 2274.67 32.30 2014-07-31 08:17:29.000 212 33523.42 560.31 2274.66 32.30 2014-07-31 08:17:30.000 212 33523.51 560.31 2274.59 32.30 2014-07-31 08:17:31.000 212 33523.53 560.31 2274.54 32.30 2014-07-31 08:17:32.000 212 33523.44 560.34 2274.59 32.30 2014-07-31 08:17:33.000 212 33523.52 560.27 2274.58 32.30 2014-07-31 08:17:34.000 212 33523.52 560.28 2274.60 32.30 2014-07-31 08:17:35.000 212 33523.49 560.29 2274.55 32.30 2014-07-31 08:17:36.000 212 33523.59 560.29 2274.53 32.30 2014-07-31 08:17:37.000 212 33523.60 560.31 2274.50 32.30 2014-07-31 08:17:38.000 212 33523.64 560.30 2274.55 32.30 2014-07-31 08:17:39.000 212 33523.59 560.32 2274.50 32.30 2014-07-31 08:17:40.000 212 33523.57 560.30 2274.45 32.30 2014-07-31 08:17:41.000 212 33523.67 560.29 2274.40 32.30 2014-07-31 08:17:42.000 212 33523.63 560.28 2274.40 32.30 2014-07-31 08:17:43.000 212 33523.62 560.28 2274.41 32.30 2014-07-31 08:17:44.000 212 33523.65 560.31 2274.51 32.30 2014-07-31 08:17:45.000 212 33523.75 560.28 2274.45 32.30 2014-07-31 08:17:46.000 212 33523.68 560.29 2274.43 32.30 2014-07-31 08:17:47.000 212 33523.78 560.26 2274.43 32.30 2014-07-31 08:17:48.000 212 33523.72 560.28 2274.42 32.30 2014-07-31 08:17:49.000 212 33523.69 560.25 2274.40 32.30 2014-07-31 08:17:50.000 212 33523.87 560.30 2274.33 32.30 2014-07-31 08:17:51.000 212 33523.80 560.31 2274.34 32.30 2014-07-31 08:17:52.000 212 33523.81 560.32 2274.48 32.30 2014-07-31 08:17:53.000 212 33523.85 560.31 2274.37 32.30 2014-07-31 08:17:54.000 212 33523.83 560.30 2274.32 32.30 2014-07-31 08:17:54.000 212 33523.85 560.31 2274.41 32.30 2014-07-31 08:17:56.000 212 33523.86 560.29 2274.24 32.30 2014-07-31 08:17:57.000 212 33523.87 560.28 2274.32 32.30 2014-07-31 08:17:58.000 212 33523.88 560.31 2274.32 32.30 2014-07-31 08:17:59.000 212 33523.88 560.30 2274.34 32.30 2014-07-31 08:18:00.000 212 33523.87 560.35 2274.32 32.30 2014-07-31 08:18:01.000 212 33523.91 560.34 2274.28 32.30 2014-07-31 08:18:02.000 212 33523.93 560.31 2274.28 32.30 2014-07-31 08:18:03.000 212 33523.92 560.32 2274.32 32.30 2014-07-31 08:18:04.000 212 33523.91 560.29 2274.26 32.30 2014-07-31 08:18:05.000 212 33523.96 560.28 2274.24 32.30 2014-07-31 08:18:06.000 212 33524.05 560.30 2274.18 32.30 2014-07-31 08:18:07.000 212 33523.98 560.27 2274.19 32.30 2014-07-31 08:18:07.000 212 33523.97 560.26 2274.25 32.30 2014-07-31 08:18:09.000 212 33523.89 560.23 2274.24 32.30 2014-07-31 08:18:10.000 212 33523.96 560.26 2274.24 32.30 2014-07-31 08:18:11.000 212 33524.00 560.28 2274.24 32.30 2014-07-31 08:18:12.000 212 33523.93 560.28 2274.17 32.30 2014-07-31 08:18:13.000 212 33523.85 560.25 2274.17 32.30 2014-07-31 08:18:14.000 212 33523.93 560.29 2274.28 32.30 2014-07-31 08:18:15.000 212 33523.93 560.28 2274.25 32.30 2014-07-31 08:18:16.000 212 33523.93 560.32 2274.16 32.30 2014-07-31 08:18:17.000 212 33523.93 560.27 2274.20 32.30 2014-07-31 08:18:18.000 212 33523.92 560.24 2274.16 32.30 2014-07-31 08:18:19.000 212 33523.95 560.24 2274.14 32.30 2014-07-31 08:18:20.000 212 33523.93 560.24 2274.14 32.30 2014-07-31 08:18:21.000 212 33523.87 560.27 2274.02 32.30 2014-07-31 08:18:22.000 212 33523.93 560.26 2274.13 32.30 2014-07-31 08:18:23.000 212 33523.87 560.27 2274.11 32.30 2014-07-31 08:18:24.000 212 33523.87 560.28 2274.20 32.30 2014-07-31 08:18:25.000 212 33523.89 560.22 2274.12 32.30 2014-07-31 08:18:26.000 212 33523.86 560.23 2274.20 32.30 2014-07-31 08:18:27.000 212 33523.89 560.24 2274.19 32.30 2014-07-31 08:18:28.000 212 33523.86 560.30 2274.12 32.30 2014-07-31 08:18:29.000 212 33523.89 560.28 2274.14 32.30 2014-07-31 08:18:30.000 212 33523.88 560.29 2274.16 32.30 2014-07-31 08:18:31.000 212 33523.84 560.29 2274.19 32.30 2014-07-31 08:18:32.000 212 33523.89 560.26 2274.18 32.30 2014-07-31 08:18:33.000 212 33523.88 560.23 2274.10 32.30 2014-07-31 08:18:34.000 212 33523.78 560.26 2274.14 32.30 2014-07-31 08:18:35.000 212 33523.84 560.25 2274.14 32.30 2014-07-31 08:18:36.000 212 33523.90 560.26 2274.16 32.30 2014-07-31 08:18:37.000 212 33523.73 560.28 2274.13 32.30 2014-07-31 08:18:38.000 212 33523.74 560.26 2274.24 32.30 2014-07-31 08:18:39.000 212 33523.74 560.24 2274.13 32.30 2014-07-31 08:18:40.000 212 33523.73 560.29 2274.15 32.30 2014-07-31 08:18:41.000 212 33523.71 560.27 2274.24 32.30 2014-07-31 08:18:42.000 212 33523.71 560.29 2274.17 32.30 2014-07-31 08:18:43.000 212 33523.81 560.28 2274.22 32.30 2014-07-31 08:18:44.000 212 33523.85 560.28 2274.07 32.30 2014-07-31 08:18:45.000 212 33523.79 560.33 2274.25 32.30 2014-07-31 08:18:46.000 212 33523.77 560.27 2274.19 32.30 2014-07-31 08:18:47.000 212 33523.64 560.29 2274.13 32.30 2014-07-31 08:18:48.000 212 33523.77 560.28 2274.10 32.30 2014-07-31 08:18:48.000 212 33523.67 560.28 2274.17 32.30 2014-07-31 08:18:50.000 212 33523.69 560.31 2274.11 32.30 2014-07-31 08:18:51.000 212 33523.64 560.27 2274.17 32.30 2014-07-31 08:18:52.000 212 33523.64 560.29 2274.22 32.30 2014-07-31 08:18:53.000 212 33523.75 560.30 2274.16 32.30 2014-07-31 08:18:54.000 212 33523.67 560.28 2274.18 32.30 2014-07-31 08:18:55.000 212 33523.61 560.28 2274.17 32.30 2014-07-31 08:18:56.000 212 33523.71 560.28 2274.20 32.30 2014-07-31 08:18:57.000 212 33523.74 560.25 2274.18 32.30 2014-07-31 08:18:58.000 212 33523.71 560.28 2274.22 32.30 2014-07-31 08:18:59.000 212 33523.75 560.25 2274.17 32.30 2014-07-31 08:19:00.000 212 33523.68 560.28 2274.23 32.30 2014-07-31 08:19:01.000 212 33523.67 560.26 2274.17 32.30 2014-07-31 08:19:01.000 212 33523.69 560.27 2274.20 32.30 2014-07-31 08:19:03.000 212 33523.68 560.26 2274.23 32.30 2014-07-31 08:19:04.000 212 33523.81 560.27 2274.21 32.30 2014-07-31 08:19:05.000 212 33523.63 560.25 2274.25 32.30 2014-07-31 08:19:06.000 212 33523.77 560.25 2274.19 32.30 2014-07-31 08:19:07.000 212 33523.74 560.27 2274.15 32.30 2014-07-31 08:19:08.000 212 33523.67 560.20 2274.14 32.30 2014-07-31 08:19:09.000 212 33523.67 560.25 2274.13 32.30 2014-07-31 08:19:10.000 212 33523.78 560.26 2274.20 32.30 2014-07-31 08:19:11.000 212 33523.69 560.25 2274.10 32.30 2014-07-31 08:19:12.000 212 33523.61 560.21 2274.16 32.30 2014-07-31 08:19:13.000 212 33523.65 560.24 2274.05 32.30 2014-07-31 08:19:14.000 212 33523.72 560.22 2274.13 32.30 2014-07-31 08:19:15.000 212 33523.75 560.25 2274.16 32.30 2014-07-31 08:19:16.000 212 33523.74 560.17 2274.11 32.30 2014-07-31 08:19:17.000 212 33523.70 560.26 2274.19 32.30 2014-07-31 08:19:18.000 212 33523.64 560.21 2274.13 32.30 2014-07-31 08:19:19.000 212 33523.68 560.23 2274.24 32.30 2014-07-31 08:19:20.000 212 33523.71 560.18 2274.10 32.30 2014-07-31 08:19:21.000 212 33523.75 560.19 2274.19 32.30 2014-07-31 08:19:22.000 212 33523.75 560.18 2274.13 32.30 2014-07-31 08:19:23.000 212 33523.64 560.15 2274.13 32.30 2014-07-31 08:19:24.000 212 33523.77 560.17 2274.18 32.30 2014-07-31 08:19:25.000 212 33523.69 560.17 2274.11 32.30 2014-07-31 08:19:26.000 212 33523.68 560.16 2274.14 32.30 2014-07-31 08:19:27.000 212 33523.69 560.15 2274.11 32.30 2014-07-31 08:19:28.000 212 33523.69 560.14 2274.11 32.30 2014-07-31 08:19:29.000 212 33523.64 560.14 2274.19 32.30 2014-07-31 08:19:30.000 212 33523.59 560.15 2274.11 32.30 2014-07-31 08:19:31.000 212 33523.62 560.13 2274.11 32.30 2014-07-31 08:19:32.000 212 33523.59 560.13 2274.12 32.30 2014-07-31 08:19:33.000 212 33523.75 560.12 2274.07 32.30 2014-07-31 08:19:34.000 212 33523.59 560.14 2274.18 32.30 2014-07-31 08:19:35.000 212 33523.63 560.12 2274.12 32.30 2014-07-31 08:19:36.000 212 33523.60 560.16 2274.13 32.30 2014-07-31 08:19:37.000 212 33523.61 560.11 2274.16 32.30 2014-07-31 08:19:38.000 212 33523.64 560.11 2274.13 32.30 2014-07-31 08:19:39.000 212 33523.56 560.17 2274.15 32.30 2014-07-31 08:19:40.000 212 33523.62 560.10 2274.16 32.30 2014-07-31 08:19:41.000 212 33523.55 560.08 2274.12 32.30 2014-07-31 08:19:42.000 212 33523.65 560.12 2274.18 32.30 2014-07-31 08:19:42.000 212 33523.61 560.09 2274.09 32.30 2014-07-31 08:19:44.000 212 33523.57 560.09 2274.03 32.30 2014-07-31 08:19:45.000 212 33523.61 560.12 2274.11 32.30 2014-07-31 08:19:46.000 212 33523.64 560.14 2274.13 32.30 2014-07-31 08:19:47.000 212 33523.50 560.07 2274.13 32.30 2014-07-31 08:19:48.000 212 33523.58 560.10 2274.11 32.30 2014-07-31 08:19:49.000 212 33523.62 560.08 2274.11 32.30 2014-07-31 08:19:50.000 212 33523.56 560.11 2274.18 32.30 2014-07-31 08:19:51.000 212 33523.56 560.09 2274.15 32.30 2014-07-31 08:19:52.000 212 33523.53 560.09 2274.03 32.30 2014-07-31 08:19:53.000 212 33523.55 560.12 2274.13 32.30 2014-07-31 08:19:54.000 212 33523.42 560.11 2274.16 32.30 2014-07-31 08:19:55.000 212 33523.42 560.11 2274.15 32.30 2014-07-31 08:19:55.000 212 33523.47 560.09 2274.12 32.30 2014-07-31 08:19:57.000 212 33523.46 560.07 2274.22 32.30 2014-07-31 08:19:58.000 212 33523.40 560.08 2274.09 32.30 2014-07-31 08:19:59.000 212 33523.52 560.09 2274.12 32.30 2014-07-31 08:20:00.000 212 33523.43 560.09 2274.15 32.30 2014-07-31 08:20:01.000 212 33523.44 560.05 2274.19 32.30 2014-07-31 08:20:02.000 212 33523.49 560.08 2274.18 32.30 2014-07-31 08:20:03.000 212 33523.37 560.07 2274.07 32.30 2014-07-31 08:20:04.000 212 33523.33 560.12 2274.10 32.30 2014-07-31 08:20:05.000 212 33523.40 560.09 2274.14 32.30 2014-07-31 08:20:06.000 212 33523.35 560.07 2274.23 32.30 2014-07-31 08:20:07.000 212 33523.34 560.06 2274.23 32.30 2014-07-31 08:20:08.000 212 33523.32 560.12 2274.22 32.30 2014-07-31 08:20:09.000 212 33523.34 560.12 2274.16 32.30 2014-07-31 08:20:10.000 212 33523.32 560.10 2274.20 32.30 2014-07-31 08:20:11.000 212 33523.27 560.07 2274.11 32.30 2014-07-31 08:20:12.000 212 33523.33 560.11 2274.26 32.30 2014-07-31 08:20:13.000 212 33523.17 560.08 2274.25 32.30 2014-07-31 08:20:14.000 212 33523.22 560.07 2274.20 32.30 2014-07-31 08:20:15.000 212 33523.20 560.05 2274.22 32.30 2014-07-31 08:20:16.000 212 33523.21 560.09 2274.19 32.30 2014-07-31 08:20:17.000 212 33523.25 560.06 2274.27 32.30 2014-07-31 08:20:18.000 212 33523.19 560.05 2274.28 32.30 2014-07-31 08:20:19.000 212 33523.16 560.06 2274.31 32.30 2014-07-31 08:20:20.000 212 33523.16 560.08 2274.32 32.30 2014-07-31 08:20:21.000 212 33523.13 560.11 2274.31 32.30 2014-07-31 08:20:22.000 212 33523.07 560.05 2274.31 32.30 2014-07-31 08:20:23.000 212 33522.99 560.07 2274.28 32.30 2014-07-31 08:20:24.000 212 33523.08 560.11 2274.32 32.30 2014-07-31 08:20:25.000 212 33522.94 560.09 2274.28 32.30 2014-07-31 08:20:26.000 212 33523.06 560.10 2274.35 32.30 2014-07-31 08:20:27.000 212 33522.90 560.10 2274.34 32.30 2014-07-31 08:20:28.000 212 33522.94 560.05 2274.34 32.30 2014-07-31 08:20:29.000 212 33522.99 560.05 2274.43 32.30 2014-07-31 08:20:30.000 212 33522.96 560.03 2274.34 32.30 2014-07-31 08:20:31.000 212 33522.94 560.03 2274.37 32.30 2014-07-31 08:20:32.000 212 33522.96 560.04 2274.32 32.30 2014-07-31 08:20:33.000 212 33522.87 560.05 2274.41 32.30 2014-07-31 08:20:34.000 212 33522.82 560.04 2274.44 32.30 2014-07-31 08:20:35.000 212 33522.88 560.07 2274.37 32.30 2014-07-31 08:20:36.000 212 33522.89 560.04 2274.38 32.30 2014-07-31 08:20:36.000 212 33522.83 560.04 2274.35 32.30 2014-07-31 08:20:38.000 212 33522.82 560.05 2274.49 32.30 2014-07-31 08:20:39.000 212 33522.79 560.04 2274.44 32.30 2014-07-31 08:20:40.000 212 33522.70 560.04 2274.50 32.30 2014-07-31 08:20:41.000 212 33522.83 560.03 2274.44 32.30 2014-07-31 08:20:42.000 212 33522.75 560.03 2274.55 32.30 2014-07-31 08:20:43.000 212 33522.69 560.01 2274.38 32.30 2014-07-31 08:20:44.000 212 33522.78 560.01 2274.51 32.30 2014-07-31 08:20:45.000 212 33522.74 560.05 2274.49 32.30 2014-07-31 08:20:46.000 212 33522.69 560.00 2274.51 32.30 2014-07-31 08:20:47.000 212 33522.79 560.03 2274.50 32.30 2014-07-31 08:20:48.000 212 33522.65 560.01 2274.46 32.30 2014-07-31 08:20:49.000 212 33522.60 560.03 2274.47 32.30 2014-07-31 08:20:49.000 212 33522.56 559.98 2274.50 32.30 2014-07-31 08:20:51.000 212 33522.63 559.96 2274.53 32.30 2014-07-31 08:20:52.000 212 33522.58 560.00 2274.48 32.30 2014-07-31 08:20:53.000 212 33522.68 559.99 2274.46 32.30 2014-07-31 08:20:54.000 212 33522.50 559.97 2274.62 32.30 2014-07-31 08:20:55.000 212 33522.54 559.95 2274.54 32.30 2014-07-31 08:20:56.000 212 33522.59 559.95 2274.50 32.30 2014-07-31 08:20:57.000 212 33522.53 559.94 2274.56 32.30 2014-07-31 08:20:58.000 212 33522.58 559.92 2274.59 32.30 2014-07-31 08:20:59.000 212 33522.65 559.93 2274.56 32.30 2014-07-31 08:21:00.000 212 33522.58 559.92 2274.57 32.30 2014-07-31 08:21:01.000 212 33522.55 559.87 2274.63 32.30 2014-07-31 08:21:02.000 212 33522.57 559.88 2274.53 32.30 2014-07-31 08:21:03.000 212 33522.56 559.90 2274.53 32.30 2014-07-31 08:21:04.000 212 33522.53 559.88 2274.54 32.30 2014-07-31 08:21:05.000 212 33522.61 559.88 2274.60 32.30 2014-07-31 08:21:06.000 212 33522.74 559.92 2274.62 32.30 2014-07-31 08:21:07.000 212 33522.66 559.92 2274.62 32.30 2014-07-31 08:21:08.000 212 33522.67 559.86 2274.65 32.30 2014-07-31 08:21:09.000 212 33522.59 559.83 2274.64 32.30 2014-07-31 08:21:10.000 212 33522.53 559.82 2274.62 32.30 2014-07-31 08:21:11.000 212 33522.67 559.79 2274.63 32.30 2014-07-31 08:21:12.000 212 33522.49 559.78 2274.74 32.30 2014-07-31 08:21:13.000 212 33522.62 559.73 2274.66 32.30 2014-07-31 08:21:14.000 212 33522.57 559.76 2274.73 32.30 2014-07-31 08:21:15.000 212 33522.63 559.73 2274.55 32.30 2014-07-31 08:21:16.000 212 33522.57 559.72 2274.65 32.30 2014-07-31 08:21:17.000 212 33522.62 559.69 2274.65 32.30 2014-07-31 08:21:18.000 212 33522.67 559.66 2274.63 32.30 2014-07-31 08:21:19.000 212 33522.57 559.68 2274.62 32.30 2014-07-31 08:21:20.000 212 33522.54 559.66 2274.63 32.30 2014-07-31 08:21:21.000 212 33522.68 559.66 2274.66 32.30 2014-07-31 08:21:22.000 212 33522.62 559.63 2274.59 32.30 2014-07-31 08:21:23.000 212 33522.51 559.62 2274.65 32.30 2014-07-31 08:21:24.000 212 33522.53 559.59 2274.62 32.30 2014-07-31 08:21:25.000 212 33522.59 559.57 2274.64 32.30 2014-07-31 08:21:26.000 212 33522.64 559.60 2274.50 32.30 2014-07-31 08:21:27.000 212 33522.53 559.57 2274.48 32.30 2014-07-31 08:21:28.000 212 33522.45 559.52 2274.48 32.30 2014-07-31 08:21:29.000 212 33522.57 559.55 2274.55 32.30 2014-07-31 08:21:30.000 212 33522.53 559.50 2274.52 32.30 2014-07-31 08:21:30.000 212 33522.53 559.49 2274.54 32.30 2014-07-31 08:21:32.000 212 33522.53 559.47 2274.66 32.30 2014-07-31 08:21:33.000 212 33522.49 559.46 2274.59 32.30 2014-07-31 08:21:34.000 212 33522.65 559.45 2274.58 32.30 2014-07-31 08:21:35.000 212 33522.56 559.45 2274.57 32.30 2014-07-31 08:21:36.000 212 33522.55 559.44 2274.59 32.30 2014-07-31 08:21:37.000 212 33522.61 559.42 2274.54 32.30 2014-07-31 08:21:38.000 212 33522.57 559.41 2274.52 32.30 2014-07-31 08:21:39.000 212 33522.55 559.40 2274.62 32.30 2014-07-31 08:21:40.000 212 33522.56 559.39 2274.54 32.30 2014-07-31 08:21:41.000 212 33522.49 559.40 2274.59 32.30 2014-07-31 08:21:42.000 212 33522.55 559.33 2274.56 32.30 2014-07-31 08:21:43.000 212 33522.54 559.36 2274.61 32.30 2014-07-31 08:21:43.000 212 33522.53 559.36 2274.63 32.30 2014-07-31 08:21:45.000 212 33522.49 559.34 2274.59 32.30 2014-07-31 08:21:46.000 212 33522.46 559.31 2274.53 32.30 2014-07-31 08:21:47.000 212 33522.43 559.33 2274.62 32.30 2014-07-31 08:21:48.000 212 33522.46 559.34 2274.65 32.30 2014-07-31 08:21:49.000 212 33522.43 559.32 2274.65 32.30 2014-07-31 08:21:50.000 212 33522.47 559.31 2274.54 32.30 2014-07-31 08:21:51.000 212 33522.49 559.29 2274.59 32.30 2014-07-31 08:21:52.000 212 33522.44 559.30 2274.55 32.30 2014-07-31 08:21:53.000 212 33522.48 559.32 2274.62 32.30 2014-07-31 08:21:54.000 212 33522.34 559.33 2274.57 32.30 2014-07-31 08:21:55.000 212 33522.34 559.29 2274.62 32.30 2014-07-31 08:21:56.000 212 33522.23 559.29 2274.53 32.30 2014-07-31 08:21:57.000 212 33522.30 559.29 2274.60 32.30 2014-07-31 08:21:58.000 212 33522.25 559.36 2274.59 32.30 2014-07-31 08:21:59.000 212 33522.28 559.35 2274.59 32.30 2014-07-31 08:22:00.000 212 33522.24 559.34 2274.57 32.30 2014-07-31 08:22:01.000 212 33522.25 559.34 2274.63 32.30 2014-07-31 08:22:02.000 212 33522.21 559.34 2274.63 32.30 2014-07-31 08:22:03.000 212 33522.09 559.38 2274.56 32.30 2014-07-31 08:22:04.000 212 33522.17 559.34 2274.62 32.30 2014-07-31 08:22:05.000 212 33522.08 559.36 2274.69 32.30 2014-07-31 08:22:06.000 212 33522.04 559.38 2274.59 32.30 2014-07-31 08:22:07.000 212 33522.00 559.35 2274.62 32.30 2014-07-31 08:22:08.000 212 33522.00 559.36 2274.65 32.30 2014-07-31 08:22:09.000 212 33521.99 559.36 2274.74 32.30 2014-07-31 08:22:10.000 212 33521.93 559.35 2274.60 32.30 2014-07-31 08:22:11.000 212 33521.93 559.41 2274.69 32.30 2014-07-31 08:22:12.000 212 33522.01 559.41 2274.74 32.30 2014-07-31 08:22:13.000 212 33521.85 559.35 2274.75 32.30 2014-07-31 08:22:14.000 212 33521.95 559.35 2274.83 32.30 2014-07-31 08:22:15.000 212 33521.97 559.38 2274.73 32.30 2014-07-31 08:22:16.000 212 33521.99 559.36 2274.78 32.30 2014-07-31 08:22:17.000 212 33522.00 559.34 2274.71 32.30 2014-07-31 08:22:18.000 212 33521.87 559.32 2274.79 32.30 2014-07-31 08:22:19.000 212 33521.89 559.37 2274.74 32.30 2014-07-31 08:22:20.000 212 33521.91 559.36 2274.73 32.30 2014-07-31 08:22:21.000 212 33522.00 559.36 2274.80 32.30 2014-07-31 08:22:22.000 212 33521.89 559.38 2274.78 32.30 2014-07-31 08:22:23.000 212 33521.99 559.35 2274.82 32.30 2014-07-31 08:22:24.000 212 33521.84 559.34 2274.74 32.30 2014-07-31 08:22:24.000 212 33521.89 559.37 2274.76 32.30 2014-07-31 08:22:26.000 212 33521.89 559.34 2274.79 32.30 2014-07-31 08:22:27.000 212 33521.80 559.32 2274.74 32.30 2014-07-31 08:22:28.000 212 33521.86 559.37 2274.81 32.30 2014-07-31 08:22:29.000 212 33521.82 559.33 2274.81 32.30 2014-07-31 08:22:30.000 212 33521.88 559.31 2274.80 32.30 2014-07-31 08:22:31.000 212 33521.86 559.29 2274.84 32.30 2014-07-31 08:22:32.000 212 33521.94 559.28 2274.84 32.30 2014-07-31 08:22:33.000 212 33521.99 559.25 2274.93 32.30 2014-07-31 08:22:34.000 212 33521.93 559.31 2274.90 32.30 2014-07-31 08:22:35.000 212 33521.97 559.22 2274.79 32.30 2014-07-31 08:22:36.000 212 33521.95 559.26 2274.81 32.30 2014-07-31 08:22:37.000 212 33522.07 559.22 2274.81 32.30 2014-07-31 08:22:37.000 212 33521.99 559.20 2274.88 32.30 2014-07-31 08:22:39.000 212 33522.02 559.22 2274.82 32.30 2014-07-31 08:22:40.000 212 33522.11 559.18 2274.90 32.30 2014-07-31 08:22:41.000 212 33522.06 559.21 2274.90 32.30 2014-07-31 08:22:42.000 212 33522.09 559.19 2274.81 32.30 2014-07-31 08:22:43.000 212 33522.03 559.20 2274.78 32.30 2014-07-31 08:22:44.000 212 33522.03 559.16 2274.81 32.30 2014-07-31 08:22:45.000 212 33522.07 559.15 2274.91 32.30 2014-07-31 08:22:46.000 212 33522.07 559.21 2274.81 32.30 2014-07-31 08:22:47.000 212 33522.14 559.15 2274.86 32.30 2014-07-31 08:22:48.000 212 33522.08 559.15 2274.79 32.30 2014-07-31 08:22:49.000 212 33522.19 559.15 2274.77 32.30 2014-07-31 08:22:50.000 212 33522.13 559.15 2274.73 32.30 2014-07-31 08:22:51.000 212 33522.28 559.18 2274.72 32.30 2014-07-31 08:22:52.000 212 33522.23 559.07 2274.82 32.30 2014-07-31 08:22:53.000 212 33522.23 559.10 2274.85 32.30 2014-07-31 08:22:54.000 212 33522.30 559.09 2274.78 32.30 2014-07-31 08:22:55.000 212 33522.28 559.10 2274.76 32.30 2014-07-31 08:22:56.000 212 33522.31 559.08 2274.65 32.30 2014-07-31 08:22:57.000 212 33522.33 559.08 2274.75 32.30 2014-07-31 08:22:58.000 212 33522.35 559.10 2274.75 32.30 2014-07-31 08:22:59.000 212 33522.41 559.06 2274.82 32.30 2014-07-31 08:23:00.000 212 33522.30 559.07 2274.69 32.30 2014-07-31 08:23:01.000 212 33522.53 559.07 2274.67 32.30 2014-07-31 08:23:02.000 212 33522.40 559.03 2274.71 32.30 2014-07-31 08:23:03.000 212 33522.45 559.03 2274.60 32.30 2014-07-31 08:23:04.000 212 33522.54 559.03 2274.76 32.30 2014-07-31 08:23:05.000 212 33522.47 558.98 2274.62 32.30 2014-07-31 08:23:06.000 212 33522.49 558.98 2274.59 32.30 2014-07-31 08:23:07.000 212 33522.52 558.98 2274.60 32.30 2014-07-31 08:23:08.000 212 33522.53 558.97 2274.58 32.30 2014-07-31 08:23:09.000 212 33522.56 558.95 2274.62 32.30 2014-07-31 08:23:10.000 212 33522.64 558.94 2274.69 32.30 2014-07-31 08:23:11.000 212 33522.68 558.98 2274.59 32.30 2014-07-31 08:23:12.000 212 33522.64 558.99 2274.55 32.30 2014-07-31 08:23:13.000 212 33522.76 558.95 2274.59 32.30 2014-07-31 08:23:14.000 212 33522.77 558.93 2274.54 32.30 2014-07-31 08:23:15.000 212 33522.80 558.93 2274.58 32.30 2014-07-31 08:23:16.000 212 33522.88 558.86 2274.48 32.30 2014-07-31 08:23:17.000 212 33522.89 558.88 2274.43 32.30 2014-07-31 08:23:18.000 212 33523.01 558.88 2274.55 32.30 2014-07-31 08:23:18.000 212 33523.04 558.83 2274.41 32.30 2014-07-31 08:23:20.000 212 33523.05 558.81 2274.38 32.30 2014-07-31 08:23:21.000 212 33523.13 558.86 2274.45 32.30 2014-07-31 08:23:22.000 212 33523.13 558.85 2274.52 32.30 2014-07-31 08:23:23.000 212 33523.11 558.84 2274.37 32.30 2014-07-31 08:23:24.000 212 33523.14 558.82 2274.44 32.30 2014-07-31 08:23:25.000 212 33523.30 558.74 2274.38 32.30 2014-07-31 08:23:26.000 212 33523.28 558.72 2274.34 32.30 2014-07-31 08:23:27.000 212 33523.38 558.76 2274.36 32.30 2014-07-31 08:23:28.000 212 33523.32 558.76 2274.29 32.30 2014-07-31 08:23:29.000 212 33523.32 558.73 2274.36 32.30 2014-07-31 08:23:30.000 212 33523.38 558.75 2274.28 32.30 2014-07-31 08:23:31.000 212 33523.50 558.70 2274.20 32.30 2014-07-31 08:23:31.000 212 33523.42 558.67 2274.22 32.30 2014-07-31 08:23:33.000 212 33523.42 558.70 2274.18 32.30 2014-07-31 08:23:34.000 212 33523.45 558.74 2274.21 32.30 2014-07-31 08:23:35.000 212 33523.55 558.67 2274.16 32.30 2014-07-31 08:23:36.000 212 33523.42 558.68 2274.18 32.30 2014-07-31 08:23:37.000 212 33523.47 558.64 2274.08 32.30 2014-07-31 08:23:38.000 212 33523.47 558.66 2274.00 32.30 2014-07-31 08:23:39.000 212 33523.57 558.71 2274.08 32.30 2014-07-31 08:23:40.000 212 33523.51 558.74 2274.04 32.30 2014-07-31 08:23:41.000 212 33523.64 558.70 2274.08 32.30 2014-07-31 08:23:42.000 212 33523.59 558.66 2274.00 32.30 2014-07-31 08:23:43.000 212 33523.54 558.68 2274.06 32.30 2014-07-31 08:23:44.000 212 33523.52 558.65 2274.00 32.30 2014-07-31 08:23:45.000 212 33523.50 558.72 2274.04 32.30 2014-07-31 08:23:46.000 212 33523.66 558.74 2273.97 32.30 2014-07-31 08:23:47.000 212 33523.59 558.71 2273.91 32.30 2014-07-31 08:23:48.000 212 33523.55 558.73 2273.95 32.30 2014-07-31 08:23:49.000 212 33523.64 558.73 2273.86 32.30 2014-07-31 08:23:50.000 212 33523.56 558.71 2273.89 32.30 2014-07-31 08:23:51.000 212 33523.64 558.76 2273.90 32.30 2014-07-31 08:23:52.000 212 33523.57 558.70 2273.88 32.30 2014-07-31 08:23:53.000 212 33523.59 558.70 2273.91 32.30 2014-07-31 08:23:54.000 212 33523.57 558.70 2273.89 32.30 2014-07-31 08:23:55.000 212 33523.55 558.74 2273.87 32.30 2014-07-31 08:23:56.000 212 33523.62 558.75 2273.84 32.30 2014-07-31 08:23:57.000 212 33523.68 558.72 2273.93 32.30 2014-07-31 08:23:58.000 212 33523.68 558.76 2273.83 32.30 2014-07-31 08:23:59.000 212 33523.67 558.73 2273.91 32.30 2014-07-31 08:24:00.000 212 33523.71 558.71 2273.94 32.30 2014-07-31 08:24:01.000 212 33523.77 558.70 2273.84 32.30 2014-07-31 08:24:02.000 212 33523.64 558.69 2273.82 32.30 2014-07-31 08:24:03.000 212 33523.80 558.72 2273.76 32.30 2014-07-31 08:24:04.000 212 33523.83 558.77 2273.75 32.30 2014-07-31 08:24:05.000 212 33523.86 558.77 2273.82 32.30 2014-07-31 08:24:06.000 212 33523.86 558.78 2273.75 32.30 2014-07-31 08:24:07.000 212 33523.89 558.74 2273.73 32.30 2014-07-31 08:24:08.000 212 33523.81 558.71 2273.73 32.30 2014-07-31 08:24:09.000 212 33523.96 558.69 2273.79 32.30 2014-07-31 08:24:10.000 212 33523.92 558.72 2273.73 32.30 2014-07-31 08:24:11.000 212 33523.94 558.70 2273.70 32.30 2014-07-31 08:24:12.000 212 33524.02 558.70 2273.67 32.30 2014-07-31 08:24:12.000 212 33523.92 558.70 2273.73 32.30 2014-07-31 08:24:14.000 212 33523.97 558.70 2273.70 32.30 2014-07-31 08:24:15.000 212 33524.00 558.68 2273.70 32.30 2014-07-31 08:24:16.000 212 33523.94 558.69 2273.67 32.30 2014-07-31 08:24:17.000 212 33524.05 558.73 2273.75 32.30 2014-07-31 08:24:18.000 212 33524.03 558.72 2273.64 32.30 2014-07-31 08:24:19.000 212 33524.07 558.70 2273.67 32.30 2014-07-31 08:24:20.000 212 33524.00 558.69 2273.65 32.30 2014-07-31 08:24:21.000 212 33524.05 558.73 2273.64 32.30 2014-07-31 08:24:22.000 212 33524.00 558.69 2273.62 32.30 2014-07-31 08:24:23.000 212 33524.06 558.67 2273.63 32.30 2014-07-31 08:24:24.000 212 33524.03 558.70 2273.59 32.30 2014-07-31 08:24:25.000 212 33524.00 558.70 2273.65 32.30 2014-07-31 08:24:25.000 212 33523.97 558.68 2273.58 32.30 2014-07-31 08:24:27.000 212 33524.07 558.71 2273.62 32.30 2014-07-31 08:24:28.000 212 33523.98 558.70 2273.60 32.30 2014-07-31 08:24:29.000 212 33523.98 558.73 2273.61 32.30 2014-07-31 08:24:30.000 212 33523.95 558.67 2273.58 32.30 2014-07-31 08:24:31.000 212 33524.12 558.73 2273.67 32.30 2014-07-31 08:24:32.000 212 33523.94 558.68 2273.60 32.30 2014-07-31 08:24:33.000 212 33523.99 558.72 2273.54 32.30 2014-07-31 08:24:34.000 212 33523.93 558.71 2273.63 32.30 2014-07-31 08:24:35.000 212 33523.90 558.69 2273.69 32.30 2014-07-31 08:24:36.000 212 33523.94 558.72 2273.52 32.30 2014-07-31 08:24:37.000 212 33523.94 558.74 2273.56 32.30 2014-07-31 08:24:38.000 212 33523.96 558.75 2273.55 32.30 2014-07-31 08:24:39.000 212 33523.93 558.77 2273.57 32.30 2014-07-31 08:24:40.000 212 33523.86 558.72 2273.55 32.30 2014-07-31 08:24:41.000 212 33523.84 558.73 2273.57 32.30 2014-07-31 08:24:42.000 212 33523.82 558.72 2273.47 32.30 2014-07-31 08:24:43.000 212 33523.98 558.74 2273.55 32.30 2014-07-31 08:24:44.000 212 33523.87 558.72 2273.56 32.30 2014-07-31 08:24:45.000 212 33523.90 558.69 2273.52 32.30 2014-07-31 08:24:46.000 212 33523.91 558.69 2273.55 32.29 2014-07-31 08:24:47.000 212 33523.95 558.76 2273.60 32.30 2014-07-31 08:24:48.000 212 33523.84 558.67 2273.60 32.30 2014-07-31 08:24:49.000 212 33523.99 558.70 2273.54 32.29 2014-07-31 08:24:50.000 212 33523.83 558.68 2273.51 32.30 2014-07-31 08:24:51.000 212 33523.88 558.69 2273.53 32.30 2014-07-31 08:24:52.000 212 33523.81 558.69 2273.53 32.30 2014-07-31 08:24:53.000 212 33523.90 558.65 2273.55 32.30 2014-07-31 08:24:54.000 212 33523.94 558.66 2273.56 32.30 2014-07-31 08:24:55.000 212 33523.81 558.68 2273.59 32.30 2014-07-31 08:24:56.000 212 33523.83 558.71 2273.61 32.30 2014-07-31 08:24:57.000 212 33523.97 558.68 2273.58 32.30 2014-07-31 08:24:58.000 212 33523.90 558.66 2273.60 32.30 2014-07-31 08:24:59.000 212 33523.96 558.67 2273.54 32.30 2014-07-31 08:25:00.000 212 33523.97 558.65 2273.51 32.30 2014-07-31 08:25:01.000 212 33523.93 558.62 2273.54 32.29 2014-07-31 08:25:02.000 212 33524.03 558.63 2273.58 32.29 2014-07-31 08:25:03.000 212 33523.97 558.67 2273.55 32.30 2014-07-31 08:25:04.000 212 33524.03 558.63 2273.51 32.30 2014-07-31 08:25:05.000 212 33523.94 558.66 2273.56 32.30 2014-07-31 08:25:06.000 212 33523.88 558.61 2273.45 32.29 2014-07-31 08:25:06.000 212 33524.11 558.61 2273.46 32.29 2014-07-31 08:25:08.000 212 33524.10 558.62 2273.39 32.29 2014-07-31 08:25:09.000 212 33524.14 558.57 2273.50 32.30 2014-07-31 08:25:10.000 212 33524.14 558.61 2273.53 32.29 2014-07-31 08:25:11.000 212 33524.18 558.60 2273.42 32.29 2014-07-31 08:25:12.000 212 33524.31 558.55 2273.41 32.30 2014-07-31 08:25:13.000 212 33524.21 558.55 2273.38 32.29 2014-07-31 08:25:14.000 212 33524.19 558.57 2273.44 32.30 2014-07-31 08:25:15.000 212 33524.26 558.54 2273.38 32.30 2014-07-31 08:25:16.000 212 33524.32 558.50 2273.45 32.30 2014-07-31 08:25:17.000 212 33524.45 558.45 2273.37 32.30 2014-07-31 08:25:18.000 212 33524.39 558.50 2273.35 32.30 2014-07-31 08:25:19.000 212 33524.48 558.51 2273.38 32.30 2014-07-31 08:25:19.000 212 33524.47 558.48 2273.38 32.30 2014-07-31 08:25:21.000 212 33524.55 558.46 2273.42 32.30 2014-07-31 08:25:22.000 212 33524.64 558.49 2273.26 32.30 2014-07-31 08:25:23.000 212 33524.54 558.43 2273.35 32.30 2014-07-31 08:25:24.000 212 33524.75 558.41 2273.41 32.30 2014-07-31 08:25:25.000 212 33524.86 558.41 2273.35 32.30 2014-07-31 08:25:26.000 212 33524.85 558.36 2273.19 32.30 2014-07-31 08:25:27.000 212 33524.89 558.35 2273.24 32.30 2014-07-31 08:25:28.000 212 33524.98 558.34 2273.17 32.30 2014-07-31 08:25:29.000 212 33525.01 558.39 2273.22 32.30 2014-07-31 08:25:30.000 212 33525.07 558.34 2273.19 32.30 2014-07-31 08:25:31.000 212 33525.17 558.30 2273.13 32.29 2014-07-31 08:25:32.000 212 33525.14 558.30 2273.14 32.29 2014-07-31 08:25:33.000 212 33525.23 558.27 2273.15 32.30 2014-07-31 08:25:34.000 212 33525.27 558.25 2273.03 32.29 2014-07-31 08:25:35.000 212 33525.29 558.26 2273.17 32.30 2014-07-31 08:25:36.000 212 33525.46 558.23 2273.02 32.30 2014-07-31 08:25:37.000 212 33525.41 558.21 2273.04 32.30 2014-07-31 08:25:38.000 212 33525.40 558.21 2272.98 32.30 2014-07-31 08:25:39.000 212 33525.45 558.17 2272.96 32.29 2014-07-31 08:25:40.000 212 33525.49 558.17 2273.02 32.30 2014-07-31 08:25:41.000 212 33525.56 558.15 2272.82 32.29 2014-07-31 08:25:42.000 212 33525.49 558.14 2272.86 32.29 2014-07-31 08:25:43.000 212 33525.55 558.13 2272.83 32.30 2014-07-31 08:25:44.000 212 33525.50 558.11 2272.85 32.29 2014-07-31 08:25:45.000 212 33525.48 558.13 2272.85 32.29 2014-07-31 08:25:46.000 212 33525.57 558.12 2272.79 32.30 2014-07-31 08:25:47.000 212 33525.51 558.10 2272.74 32.29 2014-07-31 08:25:48.000 212 33525.51 558.11 2272.79 32.30 2014-07-31 08:25:49.000 212 33525.56 558.09 2272.73 32.29 2014-07-31 08:25:50.000 212 33525.51 558.09 2272.74 32.29 2014-07-31 08:25:51.000 212 33525.50 558.09 2272.65 32.30 2014-07-31 08:25:52.000 212 33525.52 558.11 2272.68 32.29 2014-07-31 08:25:53.000 212 33525.43 558.12 2272.72 32.29 2014-07-31 08:25:54.000 212 33525.51 558.09 2272.68 32.29 2014-07-31 08:25:55.000 212 33525.53 558.12 2272.72 32.29 2014-07-31 08:25:56.000 212 33525.57 558.11 2272.73 32.29 2014-07-31 08:25:57.000 212 33525.54 558.14 2272.62 32.29 2014-07-31 08:25:58.000 212 33525.41 558.14 2272.60 32.29 2014-07-31 08:25:59.000 212 33525.37 558.10 2272.60 32.29 2014-07-31 08:26:00.000 212 33525.39 558.10 2272.62 32.29 2014-07-31 08:26:00.000 212 33525.41 558.13 2272.64 32.29 2014-07-31 08:26:02.000 212 33525.34 558.14 2272.60 32.29 2014-07-31 08:26:03.000 212 33525.31 558.17 2272.55 32.29 2014-07-31 08:26:04.000 212 33525.36 558.15 2272.61 32.29 2014-07-31 08:26:05.000 212 33525.33 558.17 2272.62 32.29 2014-07-31 08:26:06.000 212 33525.35 558.20 2272.58 32.29 2014-07-31 08:26:07.000 212 33525.32 558.16 2272.64 32.29 2014-07-31 08:26:08.000 212 33525.22 558.17 2272.63 32.29 2014-07-31 08:26:09.000 212 33525.21 558.21 2272.61 32.29 2014-07-31 08:26:10.000 212 33525.24 558.22 2272.67 32.29 2014-07-31 08:26:11.000 212 33525.20 558.21 2272.65 32.29 2014-07-31 08:26:12.000 212 33525.25 558.20 2272.59 32.29 2014-07-31 08:26:13.000 212 33525.23 558.23 2272.68 32.29 2014-07-31 08:26:13.000 212 33525.21 558.22 2272.69 32.29 2014-07-31 08:26:15.000 212 33525.15 558.20 2272.63 32.29 2014-07-31 08:26:16.000 212 33525.31 558.20 2272.65 32.29 2014-07-31 08:26:17.000 212 33525.29 558.23 2272.66 32.29 2014-07-31 08:26:18.000 212 33525.44 558.26 2272.74 32.29 2014-07-31 08:26:19.000 212 33525.23 558.26 2272.68 32.29 2014-07-31 08:26:20.000 212 33525.29 558.22 2272.67 32.29 2014-07-31 08:26:21.000 212 33525.30 558.19 2272.74 32.29 2014-07-31 08:26:22.000 212 33525.35 558.19 2272.64 32.29 2014-07-31 08:26:23.000 212 33525.30 558.18 2272.65 32.29 2014-07-31 08:26:24.000 212 33525.30 558.20 2272.72 32.29 2014-07-31 08:26:25.000 212 33525.38 558.17 2272.66 32.29 2014-07-31 08:26:26.000 212 33525.36 558.16 2272.61 32.29 2014-07-31 08:26:27.000 212 33525.43 558.18 2272.70 32.29 2014-07-31 08:26:28.000 212 33525.39 558.15 2272.65 32.29 2014-07-31 08:26:29.000 212 33525.49 558.20 2272.70 32.29 2014-07-31 08:26:30.000 212 33525.54 558.20 2272.59 32.29 2014-07-31 08:26:31.000 212 33525.42 558.19 2272.58 32.29 2014-07-31 08:26:32.000 212 33525.48 558.19 2272.58 32.29 2014-07-31 08:26:33.000 212 33525.45 558.17 2272.66 32.29 2014-07-31 08:26:34.000 212 33525.49 558.17 2272.65 32.29 2014-07-31 08:26:35.000 212 33525.55 558.20 2272.71 32.29 2014-07-31 08:26:36.000 212 33525.45 558.18 2272.62 32.29 2014-07-31 08:26:37.000 212 33525.58 558.17 2272.66 32.29 2014-07-31 08:26:38.000 212 33525.60 558.13 2272.61 32.29 2014-07-31 08:26:39.000 212 33525.56 558.20 2272.66 32.29 2014-07-31 08:26:40.000 212 33525.63 558.19 2272.62 32.29 2014-07-31 08:26:41.000 212 33525.64 558.18 2272.57 32.29 2014-07-31 08:26:42.000 212 33525.67 558.18 2272.62 32.29 2014-07-31 08:26:43.000 212 33525.56 558.20 2272.68 32.29 2014-07-31 08:26:44.000 212 33525.71 558.20 2272.57 32.29 2014-07-31 08:26:45.000 212 33525.69 558.17 2272.61 32.29 2014-07-31 08:26:46.000 212 33525.76 558.19 2272.64 32.29 2014-07-31 08:26:47.000 212 33525.78 558.13 2272.60 32.29 2014-07-31 08:26:48.000 212 33525.68 558.20 2272.66 32.29 2014-07-31 08:26:49.000 212 33525.73 558.18 2272.62 32.29 2014-07-31 08:26:50.000 212 33525.77 558.18 2272.55 32.29 2014-07-31 08:26:51.000 212 33525.75 558.23 2272.54 32.29 2014-07-31 08:26:52.000 212 33525.80 558.18 2272.58 32.29 2014-07-31 08:26:53.000 212 33525.71 558.18 2272.58 32.29 2014-07-31 08:26:54.000 212 33525.88 558.16 2272.53 32.29 2014-07-31 08:26:54.000 212 33525.89 558.18 2272.63 32.29 2014-07-31 08:26:56.000 212 33525.86 558.16 2272.59 32.29 2014-07-31 08:26:57.000 212 33525.89 558.15 2272.61 32.29 2014-07-31 08:26:58.000 212 33525.85 558.19 2272.55 32.29 2014-07-31 08:26:59.000 212 33525.82 558.14 2272.55 32.29 2014-07-31 08:27:00.000 212 33525.95 558.18 2272.50 32.29 2014-07-31 08:27:01.000 212 33525.90 558.19 2272.48 32.29 2014-07-31 08:27:02.000 212 33525.93 558.17 2272.51 32.29 2014-07-31 08:27:03.000 212 33525.98 558.12 2272.58 32.29 2014-07-31 08:27:04.000 212 33525.89 558.17 2272.48 32.29 2014-07-31 08:27:05.000 212 33526.03 558.17 2272.49 32.29 2014-07-31 08:27:06.000 212 33525.86 558.17 2272.42 32.29 2014-07-31 08:27:07.000 212 33526.02 558.17 2272.48 32.29 2014-07-31 08:27:07.000 212 33525.98 558.12 2272.46 32.29 2014-07-31 08:27:09.000 212 33525.97 558.09 2272.52 32.29 2014-07-31 08:27:10.000 212 33525.94 558.07 2272.49 32.29 2014-07-31 08:27:11.000 212 33525.95 558.11 2272.41 32.29 2014-07-31 08:27:12.000 212 33526.00 558.10 2272.49 32.29 2014-07-31 08:27:13.000 212 33525.95 558.10 2272.43 32.29 2014-07-31 08:27:14.000 212 33525.93 558.09 2272.42 32.29 2014-07-31 08:27:15.000 212 33526.01 558.08 2272.42 32.29 2014-07-31 08:27:16.000 212 33526.01 558.07 2272.41 32.29 2014-07-31 08:27:17.000 212 33526.01 558.05 2272.33 32.29 2014-07-31 08:27:18.000 212 33525.99 558.09 2272.40 32.29 2014-07-31 08:27:19.000 212 33526.13 558.04 2272.38 32.29 2014-07-31 08:27:20.000 212 33526.12 558.05 2272.36 32.29 2014-07-31 08:27:21.000 212 33526.10 558.03 2272.41 32.29 2014-07-31 08:27:22.000 212 33526.17 558.03 2272.41 32.29 2014-07-31 08:27:23.000 212 33526.13 558.01 2272.42 32.29 2014-07-31 08:27:24.000 212 33526.21 558.03 2272.40 32.29 2014-07-31 08:27:25.000 212 33526.03 558.02 2272.35 32.29 2014-07-31 08:27:26.000 212 33526.18 557.98 2272.41 32.29 2014-07-31 08:27:27.000 212 33526.14 558.04 2272.31 32.29 2014-07-31 08:27:28.000 212 33526.20 557.97 2272.42 32.29 2014-07-31 08:27:29.000 212 33526.27 558.00 2272.40 32.29 2014-07-31 08:27:30.000 212 33526.28 557.97 2272.38 32.29 2014-07-31 08:27:31.000 212 33526.29 557.94 2272.39 32.29 2014-07-31 08:27:32.000 212 33526.28 557.93 2272.38 32.29 2014-07-31 08:27:33.000 212 33526.31 557.95 2272.34 32.29 2014-07-31 08:27:34.000 212 33526.35 557.96 2272.29 32.29 2014-07-31 08:27:35.000 212 33526.35 557.91 2272.36 32.29 2014-07-31 08:27:36.000 212 33526.31 557.93 2272.23 32.29 2014-07-31 08:27:37.000 212 33526.42 557.92 2272.28 32.29 2014-07-31 08:27:38.000 212 33526.44 557.90 2272.30 32.29 2014-07-31 08:27:39.000 212 33526.48 557.94 2272.36 32.29 2014-07-31 08:27:40.000 212 33526.40 557.93 2272.29 32.29 2014-07-31 08:27:41.000 212 33526.50 557.88 2272.32 32.29 2014-07-31 08:27:42.000 212 33526.52 557.92 2272.37 32.29 2014-07-31 08:27:43.000 212 33526.53 557.99 2272.26 32.29 2014-07-31 08:27:44.000 212 33526.50 557.96 2272.28 32.29 2014-07-31 08:27:45.000 212 33526.60 557.90 2272.33 32.29 2014-07-31 08:27:46.000 212 33526.56 557.88 2272.28 32.29 2014-07-31 08:27:47.000 212 33526.53 557.92 2272.23 32.29 2014-07-31 08:27:48.000 212 33526.64 557.85 2272.29 32.29 2014-07-31 08:27:48.000 212 33526.72 557.91 2272.21 32.29 2014-07-31 08:27:50.000 212 33526.67 557.90 2272.23 32.29 2014-07-31 08:27:51.000 212 33526.69 557.87 2272.20 32.29 2014-07-31 08:27:52.000 212 33526.70 557.86 2272.24 32.29 2014-07-31 08:27:53.000 212 33526.57 557.86 2272.18 32.29 2014-07-31 08:27:54.000 212 33526.71 557.87 2272.13 32.29 2014-07-31 08:27:55.000 212 33526.70 557.92 2272.19 32.29 2014-07-31 08:27:56.000 212 33526.65 557.88 2272.15 32.29 2014-07-31 08:27:57.000 212 33526.66 557.89 2272.17 32.29 2014-07-31 08:27:58.000 212 33526.76 557.89 2272.10 32.29 2014-07-31 08:27:59.000 212 33526.68 557.91 2272.20 32.29 2014-07-31 08:28:00.000 212 33526.75 557.89 2272.07 32.29 2014-07-31 08:28:01.000 212 33526.76 557.88 2272.21 32.29 2014-07-31 08:28:01.000 212 33526.76 557.86 2272.13 32.29 2014-07-31 08:28:03.000 212 33526.76 557.91 2272.12 32.29 2014-07-31 08:28:04.000 212 33526.79 557.92 2272.03 32.29 2014-07-31 08:28:05.000 212 33526.77 557.91 2272.03 32.29 2014-07-31 08:28:06.000 212 33526.75 557.90 2272.06 32.29 2014-07-31 08:28:07.000 212 33526.85 557.90 2272.03 32.29 2014-07-31 08:28:08.000 212 33526.76 557.87 2272.05 32.29 2014-07-31 08:28:09.000 212 33526.86 557.92 2272.08 32.29 2014-07-31 08:28:10.000 212 33526.84 557.91 2272.03 32.29 2014-07-31 08:28:11.000 212 33526.83 557.99 2272.02 32.29 2014-07-31 08:28:12.000 212 33526.82 557.92 2272.02 32.29 2014-07-31 08:28:13.000 212 33526.79 557.92 2272.09 32.29 2014-07-31 08:28:14.000 212 33526.79 557.92 2272.13 32.29 2014-07-31 08:28:15.000 212 33526.85 557.92 2271.97 32.29 2014-07-31 08:28:16.000 212 33526.88 557.96 2271.96 32.29 2014-07-31 08:28:17.000 212 33526.81 557.91 2272.03 32.29 2014-07-31 08:28:18.000 212 33526.91 557.96 2271.99 32.29 2014-07-31 08:28:19.000 212 33527.01 557.94 2272.03 32.29 2014-07-31 08:28:20.000 212 33526.88 557.92 2272.03 32.29 2014-07-31 08:28:21.000 212 33526.83 557.96 2272.09 32.29 2014-07-31 08:28:22.000 212 33526.91 557.95 2272.03 32.29 2014-07-31 08:28:23.000 212 33526.93 557.91 2272.01 32.29 2014-07-31 08:28:24.000 212 33526.97 557.93 2272.12 32.29 2014-07-31 08:28:25.000 212 33526.96 557.97 2271.96 32.29 2014-07-31 08:28:26.000 212 33526.91 557.94 2271.99 32.29 2014-07-31 08:28:27.000 212 33526.93 557.87 2271.99 32.29 2014-07-31 08:28:28.000 212 33526.97 557.90 2271.92 32.29 2014-07-31 08:28:29.000 212 33527.02 557.90 2271.92 32.29 2014-07-31 08:28:30.000 212 33526.97 557.91 2271.99 32.29 2014-07-31 08:28:31.000 212 33527.07 557.89 2272.03 32.29 2014-07-31 08:28:32.000 212 33527.00 557.91 2271.99 32.29 2014-07-31 08:28:33.000 212 33527.00 557.90 2271.89 32.29 2014-07-31 08:28:34.000 212 33527.03 557.86 2271.90 32.29 2014-07-31 08:28:35.000 212 33527.05 557.89 2271.94 32.29 2014-07-31 08:28:36.000 212 33527.09 557.84 2271.86 32.29 2014-07-31 08:28:37.000 212 33527.13 557.88 2271.92 32.29 2014-07-31 08:28:38.000 212 33527.03 557.87 2271.90 32.29 2014-07-31 08:28:39.000 212 33527.03 557.84 2271.92 32.29 2014-07-31 08:28:40.000 212 33527.14 557.82 2271.84 32.29 2014-07-31 08:28:41.000 212 33527.14 557.81 2271.98 32.29 2014-07-31 08:28:42.000 212 33527.05 557.84 2271.92 32.29 2014-07-31 08:28:42.000 212 33527.07 557.78 2271.90 32.29 2014-07-31 08:28:44.000 212 33527.05 557.78 2271.98 32.29 2014-07-31 08:28:45.000 212 33527.16 557.76 2271.92 32.29 2014-07-31 08:28:46.000 212 33527.06 557.81 2271.94 32.29 2014-07-31 08:28:47.000 212 33527.10 557.76 2271.86 32.29 2014-07-31 08:28:48.000 212 33527.13 557.81 2271.89 32.29 2014-07-31 08:28:49.000 212 33527.15 557.80 2271.92 32.29 2014-07-31 08:28:50.000 212 33527.20 557.80 2271.88 32.29 2014-07-31 08:28:51.000 212 33527.17 557.79 2271.93 32.29 2014-07-31 08:28:52.000 212 33527.19 557.75 2271.88 32.29 2014-07-31 08:28:53.000 212 33527.18 557.77 2271.83 32.29 2014-07-31 08:28:54.000 212 33527.27 557.75 2271.76 32.29 2014-07-31 08:28:55.000 212 33527.26 557.77 2271.86 32.29 2014-07-31 08:28:55.000 212 33527.25 557.75 2271.78 32.29 2014-07-31 08:28:57.000 212 33527.37 557.75 2271.78 32.29 2014-07-31 08:28:58.000 212 33527.24 557.71 2271.77 32.29 2014-07-31 08:28:59.000 212 33527.32 557.73 2271.74 32.29 2014-07-31 08:29:00.000 212 33527.32 557.74 2271.80 32.29 2014-07-31 08:29:01.000 212 33527.38 557.70 2271.78 32.29 2014-07-31 08:29:02.000 212 33527.47 557.69 2271.81 32.29 2014-07-31 08:29:03.000 212 33527.42 557.71 2271.74 32.29 2014-07-31 08:29:04.000 212 33527.50 557.68 2271.74 32.29 2014-07-31 08:29:05.000 212 33527.57 557.69 2271.72 32.29 2014-07-31 08:29:06.000 212 33527.47 557.70 2271.79 32.29 2014-07-31 08:29:07.000 212 33527.43 557.71 2271.82 32.29 2014-07-31 08:29:08.000 212 33527.48 557.74 2271.75 32.29 2014-07-31 08:29:09.000 212 33527.57 557.66 2271.81 32.29 2014-07-31 08:29:10.000 212 33527.59 557.66 2271.88 32.29 2014-07-31 08:29:11.000 212 33527.56 557.65 2271.74 32.29 2014-07-31 08:29:12.000 212 33527.50 557.62 2271.72 32.29 2014-07-31 08:29:13.000 212 33527.68 557.67 2271.82 32.29 2014-07-31 08:29:14.000 212 33527.61 557.70 2271.79 32.29 2014-07-31 08:29:15.000 212 33527.72 557.65 2271.82 32.29 2014-07-31 08:29:16.000 212 33527.75 557.64 2271.71 32.29 2014-07-31 08:29:17.000 212 33527.70 557.65 2271.65 32.29 2014-07-31 08:29:18.000 212 33527.75 557.66 2271.70 32.29 2014-07-31 08:29:19.000 212 33527.72 557.59 2271.64 32.29 2014-07-31 08:29:20.000 212 33527.72 557.61 2271.64 32.29 2014-07-31 08:29:21.000 212 33527.81 557.59 2271.73 32.29 2014-07-31 08:29:22.000 212 33527.76 557.63 2271.69 32.29 2014-07-31 08:29:23.000 212 33527.75 557.57 2271.67 32.29 2014-07-31 08:29:24.000 212 33527.92 557.63 2271.67 32.29 2014-07-31 08:29:25.000 212 33527.78 557.62 2271.67 32.29 2014-07-31 08:29:26.000 212 33527.81 557.63 2271.62 32.29 2014-07-31 08:29:27.000 212 33527.89 557.57 2271.62 32.29 2014-07-31 08:29:28.000 212 33527.89 557.58 2271.64 32.29 2014-07-31 08:29:29.000 212 33527.91 557.59 2271.65 32.29 2014-07-31 08:29:30.000 212 33527.84 557.62 2271.70 32.29 2014-07-31 08:29:31.000 212 33528.04 557.57 2271.61 32.29 2014-07-31 08:29:32.000 212 33527.94 557.53 2271.59 32.29 2014-07-31 08:29:33.000 212 33528.00 557.58 2271.51 32.29 2014-07-31 08:29:34.000 212 33527.99 557.58 2271.51 32.29 2014-07-31 08:29:35.000 212 33527.97 557.58 2271.57 32.29 2014-07-31 08:29:36.000 212 33528.03 557.54 2271.57 32.29 2014-07-31 08:29:36.000 212 33528.12 557.52 2271.51 32.29 2014-07-31 08:29:38.000 212 33528.05 557.54 2271.52 32.29 2014-07-31 08:29:39.000 212 33528.09 557.57 2271.51 32.29 2014-07-31 08:29:40.000 212 33528.11 557.48 2271.48 32.29 2014-07-31 08:29:41.000 212 33528.14 557.55 2271.52 32.29 2014-07-31 08:29:42.000 212 33528.10 557.56 2271.50 32.29 2014-07-31 08:29:43.000 212 33528.12 557.55 2271.52 32.29 2014-07-31 08:29:44.000 212 33528.12 557.51 2271.48 32.29 2014-07-31 08:29:45.000 212 33528.17 557.52 2271.42 32.29 2014-07-31 08:29:46.000 212 33528.27 557.52 2271.43 32.29 2014-07-31 08:29:47.000 212 33528.25 557.55 2271.43 32.29 2014-07-31 08:29:48.000 212 33528.15 557.54 2271.49 32.29 2014-07-31 08:29:49.000 212 33528.33 557.52 2271.42 32.29 2014-07-31 08:29:49.000 212 33528.28 557.50 2271.39 32.29 2014-07-31 08:29:51.000 212 33528.30 557.46 2271.34 32.29 2014-07-31 08:29:52.000 212 33528.37 557.47 2271.39 32.29 2014-07-31 08:29:53.000 212 33528.31 557.48 2271.42 32.29 2014-07-31 08:29:54.000 212 33528.31 557.48 2271.36 32.29 2014-07-31 08:29:55.000 212 33528.40 557.47 2271.41 32.29 2014-07-31 08:29:56.000 212 33528.32 557.48 2271.41 32.29 2014-07-31 08:29:57.000 212 33528.36 557.50 2271.31 32.29 2014-07-31 08:29:58.000 212 33528.42 557.50 2271.24 32.29 2014-07-31 08:29:59.000 212 33528.42 557.43 2271.38 32.29 2014-07-31 08:30:00.000 212 33528.42 557.44 2271.30 32.29 2014-07-31 08:30:01.000 212 33528.42 557.48 2271.26 32.29 2014-07-31 08:30:02.000 212 33528.39 557.46 2271.31 32.29 2014-07-31 08:30:03.000 212 33528.51 557.44 2271.26 32.29 2014-07-31 08:30:04.000 212 33528.47 557.45 2271.33 32.29 2014-07-31 08:30:05.000 212 33528.52 557.43 2271.26 32.29 2014-07-31 08:30:06.000 212 33528.54 557.44 2271.19 32.29 2014-07-31 08:30:07.000 212 33528.44 557.42 2271.21 32.29 2014-07-31 08:30:08.000 212 33528.49 557.43 2271.22 32.29 2014-07-31 08:30:09.000 212 33528.50 557.36 2271.33 32.29 2014-07-31 08:30:10.000 212 33528.54 557.37 2271.26 32.29 2014-07-31 08:30:11.000 212 33528.44 557.44 2271.17 32.29 2014-07-31 08:30:12.000 212 33528.52 557.34 2271.26 32.29 2014-07-31 08:30:13.000 212 33528.56 557.38 2271.22 32.29 2014-07-31 08:30:14.000 212 33528.47 557.39 2271.29 32.29 2014-07-31 08:30:15.000 212 33528.55 557.39 2271.14 32.29 2014-07-31 08:30:16.000 212 33528.55 557.38 2271.19 32.29 2014-07-31 08:30:17.000 212 33528.58 557.39 2271.24 32.29 2014-07-31 08:30:18.000 212 33528.53 557.38 2271.17 32.29 2014-07-31 08:30:19.000 212 33528.55 557.40 2271.13 32.29 2014-07-31 08:30:20.000 212 33528.55 557.38 2271.17 32.29 2014-07-31 08:30:21.000 212 33528.50 557.36 2271.11 32.29 2014-07-31 08:30:22.000 212 33528.52 557.35 2271.14 32.29 2014-07-31 08:30:23.000 212 33528.56 557.38 2271.16 32.29 2014-07-31 08:30:24.000 212 33528.56 557.36 2271.14 32.29 2014-07-31 08:30:25.000 212 33528.49 557.33 2271.18 32.29 2014-07-31 08:30:26.000 212 33528.52 557.36 2271.18 32.29 2014-07-31 08:30:27.000 212 33528.53 557.34 2271.15 32.29 2014-07-31 08:30:28.000 212 33528.50 557.38 2271.14 32.29 2014-07-31 08:30:29.000 212 33528.38 557.34 2271.16 32.29 2014-07-31 08:30:30.000 212 33528.50 557.34 2271.15 32.29 2014-07-31 08:30:30.000 212 33528.59 557.38 2271.19 32.29 2014-07-31 08:30:32.000 212 33528.54 557.39 2271.19 32.29 2014-07-31 08:30:33.000 212 33528.46 557.35 2271.15 32.29 2014-07-31 08:30:34.000 212 33528.47 557.35 2271.21 32.29 2014-07-31 08:30:35.000 212 33528.42 557.33 2271.18 32.29 2014-07-31 08:30:36.000 212 33528.49 557.40 2271.22 32.29 2014-07-31 08:30:37.000 212 33528.42 557.36 2271.24 32.29 2014-07-31 08:30:38.000 212 33528.47 557.36 2271.17 32.29 2014-07-31 08:30:39.000 212 33528.42 557.40 2271.24 32.29 2014-07-31 08:30:40.000 212 33528.46 557.35 2271.21 32.29 2014-07-31 08:30:41.000 212 33528.39 557.38 2271.13 32.29 2014-07-31 08:30:42.000 212 33528.55 557.41 2271.27 32.29 2014-07-31 08:30:43.000 212 33528.42 557.41 2271.13 32.29 2014-07-31 08:30:43.000 212 33528.42 557.40 2271.18 32.29 2014-07-31 08:30:45.000 212 33528.40 557.41 2271.10 32.29 2014-07-31 08:30:46.000 212 33528.31 557.39 2271.20 32.29 2014-07-31 08:30:47.000 212 33528.33 557.42 2271.23 32.29 2014-07-31 08:30:48.000 212 33528.47 557.42 2271.20 32.29 2014-07-31 08:30:49.000 212 33528.39 557.44 2271.11 32.29 2014-07-31 08:30:50.000 212 33528.39 557.42 2271.15 32.29 2014-07-31 08:30:51.000 212 33528.40 557.41 2271.13 32.29 2014-07-31 08:30:52.000 212 33528.34 557.43 2271.21 32.29 2014-07-31 08:30:53.000 212 33528.36 557.47 2271.25 32.29 2014-07-31 08:30:54.000 212 33528.33 557.45 2271.26 32.29 2014-07-31 08:30:55.000 212 33528.38 557.48 2271.21 32.29 2014-07-31 08:30:56.000 212 33528.33 557.46 2271.24 32.29 2014-07-31 08:30:57.000 212 33528.25 557.48 2271.19 32.29 2014-07-31 08:30:58.000 212 33528.39 557.40 2271.21 32.29 2014-07-31 08:30:59.000 212 33528.34 557.47 2271.25 32.29 2014-07-31 08:31:00.000 212 33528.33 557.47 2271.26 32.29 2014-07-31 08:31:01.000 212 33528.48 557.47 2271.16 32.29 2014-07-31 08:31:02.000 212 33528.37 557.44 2271.12 32.29 2014-07-31 08:31:03.000 212 33528.41 557.46 2271.15 32.29 2014-07-31 08:31:04.000 212 33528.46 557.47 2271.16 32.29 2014-07-31 08:31:05.000 212 33528.33 557.44 2271.26 32.29 2014-07-31 08:31:06.000 212 33528.48 557.49 2271.21 32.29 2014-07-31 08:31:07.000 212 33528.47 557.41 2271.18 32.29 2014-07-31 08:31:08.000 212 33528.44 557.41 2271.13 32.29 2014-07-31 08:31:09.000 212 33528.59 557.44 2271.13 32.29 2014-07-31 08:31:10.000 212 33528.47 557.45 2271.14 32.29 2014-07-31 08:31:11.000 212 33528.56 557.42 2271.24 32.29 2014-07-31 08:31:12.000 212 33528.67 557.42 2271.15 32.29 2014-07-31 08:31:13.000 212 33528.68 557.38 2271.21 32.29 2014-07-31 08:31:14.000 212 33528.62 557.37 2271.15 32.29 2014-07-31 08:31:15.000 212 33528.69 557.38 2271.17 32.29 2014-07-31 08:31:16.000 212 33528.71 557.37 2271.12 32.29 2014-07-31 08:31:17.000 212 33528.67 557.37 2271.12 32.29 2014-07-31 08:31:18.000 212 33528.72 557.35 2271.12 32.29 2014-07-31 08:31:19.000 212 33528.80 557.34 2271.20 32.29 2014-07-31 08:31:20.000 212 33528.74 557.30 2271.13 32.29 2014-07-31 08:31:21.000 212 33528.88 557.29 2271.07 32.29 2014-07-31 08:31:22.000 212 33528.82 557.30 2271.08 32.29 2014-07-31 08:31:23.000 212 33528.86 557.33 2271.02 32.29 2014-07-31 08:31:24.000 212 33528.90 557.29 2271.09 32.29 2014-07-31 08:31:24.000 212 33528.90 557.28 2271.03 32.29 2014-07-31 08:31:26.000 212 33528.97 557.25 2270.99 32.29 2014-07-31 08:31:27.000 212 33528.99 557.28 2271.01 32.29 2014-07-31 08:31:28.000 212 33528.97 557.23 2270.97 32.29 2014-07-31 08:31:29.000 212 33529.03 557.19 2270.95 32.29 2014-07-31 08:31:30.000 212 33528.94 557.25 2270.90 32.29 2014-07-31 08:31:31.000 212 33528.97 557.22 2270.88 32.29 2014-07-31 08:31:32.000 212 33528.94 557.20 2270.88 32.29 2014-07-31 08:31:33.000 212 33529.08 557.18 2270.94 32.29 2014-07-31 08:31:34.000 212 33529.05 557.21 2270.92 32.29 2014-07-31 08:31:35.000 212 33528.93 557.19 2270.85 32.29 2014-07-31 08:31:36.000 212 33529.14 557.23 2270.90 32.29 2014-07-31 08:31:37.000 212 33529.07 557.18 2270.83 32.29 2014-07-31 08:31:37.000 212 33529.00 557.18 2270.93 32.29 2014-07-31 08:31:39.000 212 33529.09 557.20 2270.87 32.29 2014-07-31 08:31:40.000 212 33529.09 557.15 2270.92 32.29 2014-07-31 08:31:41.000 212 33529.09 557.21 2270.80 32.29 2014-07-31 08:31:42.000 212 33529.08 557.15 2270.87 32.29 2014-07-31 08:31:43.000 212 33529.02 557.18 2270.85 32.29 2014-07-31 08:31:44.000 212 33529.08 557.16 2270.86 32.29 2014-07-31 08:31:45.000 212 33529.01 557.13 2270.81 32.29 2014-07-31 08:31:46.000 212 33529.05 557.14 2270.83 32.29 2014-07-31 08:31:47.000 212 33528.99 557.13 2270.80 32.29 2014-07-31 08:31:48.000 212 33529.03 557.11 2270.83 32.29 2014-07-31 08:31:49.000 212 33529.05 557.20 2270.87 32.29 2014-07-31 08:31:50.000 212 33529.00 557.17 2270.87 32.29 2014-07-31 08:31:51.000 212 33528.96 557.16 2270.86 32.29 2014-07-31 08:31:52.000 212 33529.04 557.20 2270.86 32.29 2014-07-31 08:31:53.000 212 33529.02 557.17 2270.83 32.29 2014-07-31 08:31:54.000 212 33528.93 557.17 2270.82 32.29 2014-07-31 08:31:55.000 212 33528.99 557.13 2270.83 32.29 2014-07-31 08:31:56.000 212 33528.91 557.14 2270.82 32.29 2014-07-31 08:31:57.000 212 33528.97 557.16 2270.90 32.29 2014-07-31 08:31:58.000 212 33528.93 557.20 2270.82 32.29 2014-07-31 08:31:59.000 212 33528.97 557.18 2270.81 32.29 2014-07-31 08:32:00.000 212 33528.90 557.18 2270.82 32.29 2014-07-31 08:32:01.000 212 33528.90 557.23 2270.83 32.29 2014-07-31 08:32:02.000 212 33528.82 557.23 2270.80 32.29 2014-07-31 08:32:03.000 212 33528.81 557.19 2270.99 32.29 2014-07-31 08:32:04.000 212 33528.88 557.22 2270.87 32.29 2014-07-31 08:32:05.000 212 33528.77 557.20 2270.81 32.29 2014-07-31 08:32:06.000 212 33528.85 557.25 2270.90 32.29 2014-07-31 08:32:07.000 212 33528.76 557.22 2270.88 32.29 2014-07-31 08:32:08.000 212 33528.73 557.24 2270.86 32.29 2014-07-31 08:32:09.000 212 33528.76 557.25 2270.94 32.29 2014-07-31 08:32:10.000 212 33528.77 557.25 2270.88 32.29 2014-07-31 08:32:11.000 212 33528.85 557.27 2270.84 32.29 2014-07-31 08:32:12.000 212 33528.71 557.31 2270.85 32.29 2014-07-31 08:32:13.000 212 33528.77 557.29 2270.90 32.29 2014-07-31 08:32:14.000 212 33528.68 557.31 2270.90 32.29 2014-07-31 08:32:15.000 212 33528.71 557.29 2270.91 32.29 2014-07-31 08:32:16.000 212 33528.66 557.35 2270.96 32.29 2014-07-31 08:32:17.000 212 33528.75 557.31 2270.93 32.29 2014-07-31 08:32:18.000 212 33528.60 557.30 2270.89 32.29 2014-07-31 08:32:18.000 212 33528.78 557.31 2270.99 32.29 2014-07-31 08:32:20.000 212 33528.60 557.35 2271.02 32.29 2014-07-31 08:32:21.000 212 33528.65 557.36 2270.94 32.29 2014-07-31 08:32:22.000 212 33528.59 557.38 2270.91 32.29 2014-07-31 08:32:23.000 212 33528.52 557.33 2270.97 32.29 2014-07-31 08:32:24.000 212 33528.58 557.32 2270.95 32.29 2014-07-31 08:32:25.000 212 33528.59 557.33 2271.02 32.29 2014-07-31 08:32:26.000 212 33528.58 557.33 2271.04 32.29 2014-07-31 08:32:27.000 212 33528.63 557.34 2270.97 32.29 2014-07-31 08:32:28.000 212 33528.62 557.36 2271.00 32.29 2014-07-31 08:32:29.000 212 33528.58 557.34 2271.02 32.29 2014-07-31 08:32:30.000 212 33528.65 557.34 2271.07 32.28 2014-07-31 08:32:31.000 212 33528.54 557.32 2271.00 32.29 2014-07-31 08:32:31.000 212 33528.56 557.31 2271.02 32.29 2014-07-31 08:32:33.000 212 33528.64 557.36 2271.04 32.29 2014-07-31 08:32:34.000 212 33528.68 557.32 2271.04 32.29 2014-07-31 08:32:35.000 212 33528.67 557.31 2271.06 32.29 2014-07-31 08:32:36.000 212 33528.61 557.30 2271.09 32.29 2014-07-31 08:32:37.000 212 33528.67 557.29 2271.09 32.29 2014-07-31 08:32:38.000 212 33528.70 557.32 2271.05 32.29 2014-07-31 08:32:39.000 212 33528.67 557.30 2271.06 32.29 2014-07-31 08:32:40.000 212 33528.62 557.30 2271.06 32.29 2014-07-31 08:32:41.000 212 33528.56 557.31 2270.98 32.29 2014-07-31 08:32:42.000 212 33528.60 557.26 2270.97 32.29 2014-07-31 08:32:43.000 212 33528.66 557.28 2271.02 32.29 2014-07-31 08:32:44.000 212 33528.60 557.26 2271.00 32.29 2014-07-31 08:32:45.000 212 33528.65 557.25 2271.10 32.28 2014-07-31 08:32:46.000 212 33528.65 557.26 2270.99 32.29 2014-07-31 08:32:47.000 212 33528.67 557.27 2271.09 32.29 2014-07-31 08:32:48.000 212 33528.68 557.20 2271.08 32.29 2014-07-31 08:32:49.000 212 33528.62 557.24 2271.02 32.29 2014-07-31 08:32:50.000 212 33528.61 557.22 2271.03 32.29 2014-07-31 08:32:51.000 212 33528.70 557.25 2271.03 32.29 2014-07-31 08:32:52.000 212 33528.64 557.20 2271.05 32.28 2014-07-31 08:32:53.000 212 33528.63 557.25 2271.03 32.28 2014-07-31 08:32:54.000 212 33528.68 557.20 2271.03 32.29 2014-07-31 08:32:55.000 212 33528.69 557.19 2271.06 32.28 2014-07-31 08:32:56.000 212 33528.64 557.18 2271.02 32.28 2014-07-31 08:32:57.000 212 33528.71 557.22 2271.13 32.28 2014-07-31 08:32:58.000 212 33528.82 557.21 2271.04 32.28 2014-07-31 08:32:59.000 212 33528.65 557.17 2271.02 32.28 2014-07-31 08:33:00.000 212 33528.74 557.18 2271.06 32.28 2014-07-31 08:33:01.000 212 33528.59 557.18 2271.08 32.29 2014-07-31 08:33:02.000 212 33528.67 557.14 2271.06 32.28 2014-07-31 08:33:03.000 212 33528.71 557.16 2271.03 32.28 2014-07-31 08:33:04.000 212 33528.70 557.16 2271.16 32.28 2014-07-31 08:33:05.000 212 33528.78 557.16 2271.09 32.28 2014-07-31 08:33:06.000 212 33528.73 557.19 2271.04 32.28 2014-07-31 08:33:07.000 212 33528.59 557.18 2271.08 32.28 2014-07-31 08:33:08.000 212 33528.73 557.17 2271.08 32.28 2014-07-31 08:33:09.000 212 33528.74 557.17 2271.13 32.28 2014-07-31 08:33:10.000 212 33528.77 557.16 2271.06 32.28 2014-07-31 08:33:11.000 212 33528.72 557.14 2271.06 32.28 2014-07-31 08:33:12.000 212 33528.74 557.16 2271.07 32.29 2014-07-31 08:33:12.000 212 33528.81 557.17 2271.03 32.28 2014-07-31 08:33:14.000 212 33528.82 557.14 2271.06 32.28 2014-07-31 08:33:15.000 212 33528.85 557.14 2271.08 32.29 2014-07-31 08:33:16.000 212 33528.77 557.18 2271.14 32.28 2014-07-31 08:33:17.000 212 33528.65 557.15 2270.98 32.28 2014-07-31 08:33:18.000 212 33528.89 557.16 2271.06 32.28 2014-07-31 08:33:19.000 212 33528.81 557.17 2271.04 32.28 2014-07-31 08:33:20.000 212 33528.80 557.16 2271.06 32.29 2014-07-31 08:33:21.000 212 33528.84 557.17 2271.08 32.28 2014-07-31 08:33:22.000 212 33528.89 557.14 2271.05 32.29 2014-07-31 08:33:23.000 212 33528.95 557.15 2270.99 32.29 2014-07-31 08:33:24.000 212 33528.90 557.16 2271.08 32.28 2014-07-31 08:33:25.000 212 33528.97 557.16 2270.98 32.29 2014-07-31 08:33:25.000 212 33528.91 557.16 2270.97 32.29 2014-07-31 08:33:27.000 212 33529.05 557.13 2271.09 32.29 2014-07-31 08:33:28.000 212 33529.12 557.18 2271.00 32.28 2014-07-31 08:33:29.000 212 33529.09 557.14 2271.07 32.28 2014-07-31 08:33:30.000 212 33529.19 557.15 2270.99 32.29 2014-07-31 08:33:31.000 212 33529.17 557.15 2271.05 32.28 2014-07-31 08:33:32.000 212 33529.21 557.13 2270.99 32.28 2014-07-31 08:33:33.000 212 33529.24 557.16 2271.03 32.28 2014-07-31 08:33:34.000 212 33529.23 557.10 2270.95 32.28 2014-07-31 08:33:35.000 212 33529.31 557.12 2270.98 32.29 2014-07-31 08:33:36.000 212 33529.30 557.17 2270.99 32.28 2014-07-31 08:33:37.000 212 33529.32 557.14 2270.99 32.28 2014-07-31 08:33:38.000 212 33529.27 557.14 2270.97 32.28 2014-07-31 08:33:39.000 212 33529.40 557.15 2270.99 32.28 2014-07-31 08:33:40.000 212 33529.48 557.14 2270.95 32.28 2014-07-31 08:33:41.000 212 33529.40 557.12 2270.98 32.28 2014-07-31 08:33:42.000 212 33529.60 557.09 2270.89 32.29 2014-07-31 08:33:43.000 212 33529.65 557.11 2270.92 32.29 2014-07-31 08:33:44.000 212 33529.57 557.09 2270.88 32.29 2014-07-31 08:33:45.000 212 33529.62 557.12 2270.93 32.29 2014-07-31 08:33:46.000 212 33529.71 557.10 2270.86 32.29 2014-07-31 08:33:47.000 212 33529.66 557.13 2270.83 32.29 2014-07-31 08:33:48.000 212 33529.76 557.12 2270.87 32.29 2014-07-31 08:33:49.000 212 33529.68 557.03 2270.81 32.29 2014-07-31 08:33:50.000 212 33529.65 557.02 2270.80 32.29 2014-07-31 08:33:51.000 212 33529.77 557.08 2270.81 32.29 2014-07-31 08:33:52.000 212 33529.82 557.06 2270.80 32.29 2014-07-31 08:33:53.000 212 33529.83 557.03 2270.74 32.29 2014-07-31 08:33:54.000 212 33529.75 557.03 2270.74 32.29 2014-07-31 08:33:55.000 212 33529.85 557.08 2270.70 32.29 2014-07-31 08:33:56.000 212 33529.83 557.03 2270.75 32.29 2014-07-31 08:33:57.000 212 33529.90 557.03 2270.81 32.29 2014-07-31 08:33:58.000 212 33529.79 557.00 2270.68 32.29 2014-07-31 08:33:59.000 212 33529.85 556.96 2270.58 32.29 2014-07-31 08:34:00.000 212 33529.84 556.98 2270.68 32.29 2014-07-31 08:34:01.000 212 33529.86 556.98 2270.61 32.29 2014-07-31 08:34:02.000 212 33529.78 556.97 2270.68 32.29 2014-07-31 08:34:03.000 212 33529.86 556.97 2270.60 32.29 2014-07-31 08:34:04.000 212 33529.80 556.96 2270.62 32.29 2014-07-31 08:34:05.000 212 33529.73 556.95 2270.58 32.29 2014-07-31 08:34:06.000 212 33529.79 556.97 2270.61 32.29 2014-07-31 08:34:06.000 212 33529.81 556.96 2270.63 32.29 2014-07-31 08:34:08.000 212 33529.80 556.93 2270.60 32.29 2014-07-31 08:34:09.000 212 33529.76 556.92 2270.64 32.29 2014-07-31 08:34:10.000 212 33529.79 556.90 2270.53 32.29 2014-07-31 08:34:11.000 212 33529.58 556.93 2270.62 32.29 2014-07-31 08:34:12.000 212 33529.79 556.91 2270.55 32.29 2014-07-31 08:34:13.000 212 33529.74 556.94 2270.64 32.29 2014-07-31 08:34:14.000 212 33529.68 556.91 2270.60 32.29 2014-07-31 08:34:15.000 212 33529.70 556.90 2270.55 32.29 2014-07-31 08:34:16.000 212 33529.57 556.90 2270.55 32.29 2014-07-31 08:34:17.000 212 33529.58 556.92 2270.56 32.29 2014-07-31 08:34:18.000 212 33529.58 556.92 2270.55 32.29 2014-07-31 08:34:19.000 212 33529.51 556.91 2270.61 32.29 2014-07-31 08:34:19.000 212 33529.48 556.88 2270.54 32.29 2014-07-31 08:34:21.000 212 33529.51 556.88 2270.57 32.29 2014-07-31 08:34:22.000 212 33529.46 556.88 2270.60 32.29 2014-07-31 08:34:23.000 212 33529.45 556.90 2270.61 32.29 2014-07-31 08:34:24.000 212 33529.43 556.86 2270.53 32.29 2014-07-31 08:34:25.000 212 33529.38 556.88 2270.64 32.29 2014-07-31 08:34:26.000 212 33529.40 556.87 2270.61 32.29 2014-07-31 08:34:27.000 212 33529.39 556.84 2270.65 32.29 2014-07-31 08:34:28.000 212 33529.33 556.87 2270.64 32.29 2014-07-31 08:34:29.000 212 33529.27 556.86 2270.61 32.29 2014-07-31 08:34:30.000 212 33529.41 556.88 2270.53 32.29 2014-07-31 08:34:31.000 212 33529.30 556.91 2270.69 32.29 2014-07-31 08:34:32.000 212 33529.36 556.88 2270.68 32.29 2014-07-31 08:34:33.000 212 33529.29 556.90 2270.66 32.29 2014-07-31 08:34:34.000 212 33529.38 556.87 2270.59 32.29 2014-07-31 08:34:35.000 212 33529.22 556.88 2270.65 32.29 2014-07-31 08:34:36.000 212 33529.42 556.88 2270.64 32.29 2014-07-31 08:34:37.000 212 33529.29 556.83 2270.66 32.29 2014-07-31 08:34:38.000 212 33529.36 556.82 2270.63 32.29 2014-07-31 08:34:39.000 212 33529.33 556.83 2270.71 32.29 2014-07-31 08:34:40.000 212 33529.30 556.87 2270.65 32.29 2014-07-31 08:34:41.000 212 33529.35 556.84 2270.62 32.29 2014-07-31 08:34:42.000 212 33529.43 556.84 2270.65 32.29 2014-07-31 08:34:43.000 212 33529.25 556.81 2270.62 32.29 2014-07-31 08:34:44.000 212 33529.36 556.83 2270.65 32.29 2014-07-31 08:34:45.000 212 33529.24 556.82 2270.66 32.29 2014-07-31 08:34:46.000 212 33529.30 556.82 2270.72 32.29 2014-07-31 08:34:47.000 212 33529.40 556.85 2270.71 32.29 2014-07-31 08:34:48.000 212 33529.38 556.77 2270.71 32.29 2014-07-31 08:34:49.000 212 33529.39 556.83 2270.69 32.28 2014-07-31 08:34:50.000 212 33529.39 556.82 2270.66 32.29 2014-07-31 08:34:51.000 212 33529.45 556.78 2270.73 32.29 2014-07-31 08:34:52.000 212 33529.43 556.76 2270.63 32.28 2014-07-31 08:34:53.000 212 33529.35 556.74 2270.65 32.28 2014-07-31 08:34:54.000 212 33529.51 556.74 2270.64 32.29 2014-07-31 08:34:55.000 212 33529.57 556.75 2270.60 32.28 2014-07-31 08:34:56.000 212 33529.48 556.72 2270.68 32.29 2014-07-31 08:34:57.000 212 33529.56 556.71 2270.66 32.29 2014-07-31 08:34:58.000 212 33529.61 556.72 2270.67 32.28 2014-07-31 08:34:59.000 212 33529.59 556.67 2270.61 32.29 2014-07-31 08:35:00.000 212 33529.68 556.71 2270.59 32.29 2014-07-31 08:35:00.000 212 33529.70 556.63 2270.62 32.29 2014-07-31 08:35:02.000 212 33529.65 556.64 2270.61 32.29 2014-07-31 08:35:03.000 212 33529.76 556.62 2270.62 32.29 2014-07-31 08:35:04.000 212 33529.74 556.65 2270.63 32.29 2014-07-31 08:35:05.000 212 33529.67 556.62 2270.48 32.29 2014-07-31 08:35:06.000 212 33529.85 556.57 2270.53 32.29 2014-07-31 08:35:07.000 212 33529.84 556.62 2270.60 32.29 2014-07-31 08:35:08.000 212 33529.82 556.62 2270.56 32.29 2014-07-31 08:35:09.000 212 33529.85 556.60 2270.53 32.29 2014-07-31 08:35:10.000 212 33530.01 556.55 2270.51 32.29 2014-07-31 08:35:11.000 212 33529.97 556.55 2270.53 32.29 2014-07-31 08:35:12.000 212 33530.06 556.51 2270.53 32.29 2014-07-31 08:35:13.000 212 33530.12 556.54 2270.56 32.29 2014-07-31 08:35:13.000 212 33530.05 556.52 2270.56 32.29 2014-07-31 08:35:15.000 212 33530.15 556.50 2270.46 32.29 2014-07-31 08:35:16.000 212 33530.18 556.51 2270.41 32.29 2014-07-31 08:35:17.000 212 33530.15 556.50 2270.38 32.29 2014-07-31 08:35:18.000 212 33530.28 556.45 2270.34 32.29 2014-07-31 08:35:19.000 212 33530.36 556.49 2270.43 32.29 2014-07-31 08:35:20.000 212 33530.36 556.45 2270.34 32.29 2014-07-31 08:35:21.000 212 33530.33 556.42 2270.36 32.29 2014-07-31 08:35:22.000 212 33530.36 556.38 2270.37 32.29 2014-07-31 08:35:23.000 212 33530.29 556.41 2270.25 32.29 2014-07-31 08:35:24.000 212 33530.42 556.40 2270.37 32.29 2014-07-31 08:35:25.000 212 33530.46 556.35 2270.26 32.29 2014-07-31 08:35:26.000 212 33530.39 556.34 2270.21 32.29 2014-07-31 08:35:27.000 212 33530.43 556.35 2270.30 32.29 2014-07-31 08:35:28.000 212 33530.42 556.38 2270.21 32.29 2014-07-31 08:35:29.000 212 33530.40 556.35 2270.20 32.28 2014-07-31 08:35:30.000 212 33530.51 556.34 2270.21 32.29 2014-07-31 08:35:31.000 212 33530.41 556.31 2270.23 32.29 2014-07-31 08:35:32.000 212 33530.43 556.35 2270.21 32.29 2014-07-31 08:35:33.000 212 33530.49 556.39 2270.17 32.28 2014-07-31 08:35:34.000 212 33530.50 556.33 2270.15 32.29 2014-07-31 08:35:35.000 212 33530.47 556.29 2270.06 32.28 2014-07-31 08:35:36.000 212 33530.60 556.29 2270.10 32.29 2014-07-31 08:35:37.000 212 33530.41 556.31 2270.07 32.29 2014-07-31 08:35:38.000 212 33530.46 556.33 2270.09 32.29 2014-07-31 08:35:39.000 212 33530.45 556.30 2270.04 32.28 2014-07-31 08:35:40.000 212 33530.46 556.27 2270.09 32.28 2014-07-31 08:35:41.000 212 33530.55 556.33 2269.95 32.28 2014-07-31 08:35:42.000 212 33530.43 556.27 2270.02 32.28 2014-07-31 08:35:43.000 212 33530.50 556.26 2270.04 32.28 2014-07-31 08:35:44.000 212 33530.50 556.23 2270.04 32.28 2014-07-31 08:35:45.000 212 33530.45 556.24 2270.04 32.28 2014-07-31 08:35:46.000 212 33530.47 556.26 2270.05 32.28 2014-07-31 08:35:47.000 212 33530.38 556.26 2269.95 32.28 2014-07-31 08:35:48.000 212 33530.51 556.27 2270.09 32.28 2014-07-31 08:35:49.000 212 33530.38 556.20 2270.03 32.28 2014-07-31 08:35:50.000 212 33530.32 556.25 2270.03 32.28 2014-07-31 08:35:51.000 212 33530.36 556.20 2270.03 32.28 2014-07-31 08:35:52.000 212 33530.43 556.19 2270.12 32.28 2014-07-31 08:35:53.000 212 33530.37 556.20 2270.05 32.28 2014-07-31 08:35:54.000 212 33530.37 556.24 2270.03 32.28 2014-07-31 08:35:54.000 212 33530.34 556.20 2270.06 32.28 2014-07-31 08:35:56.000 212 33530.33 556.21 2270.00 32.28 2014-07-31 08:35:57.000 212 33530.23 556.25 2270.03 32.28 2014-07-31 08:35:58.000 212 33530.24 556.22 2269.94 32.28 2014-07-31 08:35:59.000 212 33530.21 556.24 2270.03 32.28 2014-07-31 08:36:00.000 212 33530.22 556.18 2270.07 32.28 2014-07-31 08:36:01.000 212 33530.21 556.21 2270.04 32.28 2014-07-31 08:36:02.000 212 33530.01 556.22 2269.92 32.28 2014-07-31 08:36:03.000 212 33530.11 556.19 2270.02 32.28 2014-07-31 08:36:04.000 212 33530.09 556.22 2269.99 32.28 2014-07-31 08:36:05.000 212 33530.07 556.23 2270.04 32.28 2014-07-31 08:36:06.000 212 33529.88 556.24 2270.16 32.28 2014-07-31 08:36:07.000 212 33529.93 556.24 2270.13 32.28 2014-07-31 08:36:07.000 212 33529.85 556.21 2270.10 32.28 2014-07-31 08:36:09.000 212 33529.83 556.26 2270.12 32.28 2014-07-31 08:36:10.000 212 33529.85 556.25 2270.03 32.28 2014-07-31 08:36:11.000 212 33529.82 556.25 2270.18 32.28 2014-07-31 08:36:12.000 212 33529.71 556.25 2270.13 32.28 2014-07-31 08:36:13.000 212 33529.86 556.21 2270.19 32.28 2014-07-31 08:36:14.000 212 33529.75 556.25 2270.19 32.28 2014-07-31 08:36:15.000 212 33529.74 556.20 2270.14 32.28 2014-07-31 08:36:16.000 212 33529.68 556.20 2270.20 32.28 2014-07-31 08:36:17.000 212 33529.66 556.23 2270.16 32.28 2014-07-31 08:36:18.000 212 33529.62 556.21 2270.28 32.28 2014-07-31 08:36:19.000 212 33529.58 556.21 2270.19 32.28 2014-07-31 08:36:20.000 212 33529.61 556.19 2270.19 32.28 2014-07-31 08:36:21.000 212 33529.58 556.19 2270.25 32.28 2014-07-31 08:36:22.000 212 33529.50 556.20 2270.28 32.28 2014-07-31 08:36:23.000 212 33529.46 556.17 2270.39 32.28 2014-07-31 08:36:24.000 212 33529.59 556.23 2270.19 32.28 2014-07-31 08:36:25.000 212 33529.49 556.17 2270.31 32.28 2014-07-31 08:36:26.000 212 33529.56 556.20 2270.30 32.28 2014-07-31 08:36:27.000 212 33529.48 556.19 2270.31 32.28 2014-07-31 08:36:28.000 212 33529.54 556.21 2270.32 32.28 2014-07-31 08:36:29.000 212 33529.50 556.20 2270.33 32.28 2014-07-31 08:36:30.000 212 33529.52 556.21 2270.34 32.28 2014-07-31 08:36:31.000 212 33529.52 556.17 2270.40 32.28 2014-07-31 08:36:32.000 212 33529.50 556.13 2270.36 32.28 2014-07-31 08:36:33.000 212 33529.46 556.14 2270.31 32.28 2014-07-31 08:36:34.000 212 33529.46 556.13 2270.38 32.28 2014-07-31 08:36:35.000 212 33529.59 556.18 2270.42 32.28 2014-07-31 08:36:36.000 212 33529.60 556.11 2270.41 32.28 2014-07-31 08:36:37.000 212 33529.48 556.16 2270.39 32.28 2014-07-31 08:36:38.000 212 33529.68 556.13 2270.38 32.28 2014-07-31 08:36:39.000 212 33529.49 556.11 2270.39 32.28 2014-07-31 08:36:40.000 212 33529.64 556.07 2270.41 32.28 2014-07-31 08:36:41.000 212 33529.75 556.12 2270.43 32.28 2014-07-31 08:36:42.000 212 33529.67 556.07 2270.38 32.28 2014-07-31 08:36:43.000 212 33529.62 556.07 2270.47 32.28 2014-07-31 08:36:44.000 212 33529.72 556.07 2270.49 32.28 2014-07-31 08:36:45.000 212 33529.71 556.08 2270.46 32.28 2014-07-31 08:36:46.000 212 33529.70 556.03 2270.43 32.28 2014-07-31 08:36:47.000 212 33529.74 556.03 2270.46 32.28 2014-07-31 08:36:48.000 212 33529.76 556.03 2270.43 32.28 2014-07-31 08:36:48.000 212 33529.84 556.00 2270.40 32.28 2014-07-31 08:36:50.000 212 33529.86 556.00 2270.30 32.28 2014-07-31 08:36:51.000 212 33529.80 555.98 2270.28 32.28 2014-07-31 08:36:52.000 212 33529.96 555.99 2270.30 32.28 2014-07-31 08:36:53.000 212 33529.86 556.00 2270.28 32.28 2014-07-31 08:36:54.000 212 33529.84 555.95 2270.24 32.28 2014-07-31 08:36:55.000 212 33529.95 555.96 2270.30 32.28 2014-07-31 08:36:56.000 212 33529.77 555.95 2270.43 32.28 2014-07-31 08:36:57.000 212 33529.96 555.92 2270.30 32.28 2014-07-31 08:36:58.000 212 33529.93 555.87 2270.29 32.28 2014-07-31 08:36:59.000 212 33530.05 555.89 2270.36 32.28 2014-07-31 08:37:00.000 212 33530.04 555.86 2270.24 32.28 2014-07-31 08:37:01.000 212 33530.02 555.85 2270.29 32.28 2014-07-31 08:37:01.000 212 33530.06 555.83 2270.12 32.28 2014-07-31 08:37:03.000 212 33529.99 555.85 2270.22 32.28 2014-07-31 08:37:04.000 212 33530.07 555.84 2270.20 32.28 2014-07-31 08:37:05.000 212 33530.09 555.77 2270.23 32.28 2014-07-31 08:37:06.000 212 33530.13 555.82 2270.30 32.28 2014-07-31 08:37:07.000 212 33529.91 555.77 2270.25 32.28 2014-07-31 08:37:08.000 212 33529.94 555.78 2270.16 32.28 2014-07-31 08:37:09.000 212 33530.05 555.76 2270.23 32.28 2014-07-31 08:37:10.000 212 33530.02 555.75 2270.12 32.28 2014-07-31 08:37:11.000 212 33530.04 555.74 2270.23 32.28 2014-07-31 08:37:12.000 212 33529.99 555.73 2270.17 32.28 2014-07-31 08:37:13.000 212 33530.11 555.75 2270.22 32.28 2014-07-31 08:37:14.000 212 33530.16 555.69 2270.25 32.28 2014-07-31 08:37:15.000 212 33530.11 555.67 2270.22 32.28 2014-07-31 08:37:16.000 212 33530.14 555.72 2270.22 32.28 2014-07-31 08:37:17.000 212 33530.15 555.69 2270.22 32.28 2014-07-31 08:37:18.000 212 33530.17 555.69 2270.11 32.28 2014-07-31 08:37:19.000 212 33530.23 555.65 2270.19 32.28 2014-07-31 08:37:20.000 212 33530.26 555.73 2270.18 32.28 2014-07-31 08:37:21.000 212 33530.26 555.69 2270.14 32.28 2014-07-31 08:37:22.000 212 33530.29 555.66 2270.20 32.28 2014-07-31 08:37:23.000 212 33530.38 555.64 2270.21 32.28 2014-07-31 08:37:24.000 212 33530.45 555.70 2270.17 32.28 2014-07-31 08:37:25.000 212 33530.35 555.69 2270.24 32.28 2014-07-31 08:37:26.000 212 33530.46 555.65 2270.17 32.28 2014-07-31 08:37:27.000 212 33530.47 555.64 2270.15 32.28 2014-07-31 08:37:28.000 212 33530.54 555.62 2270.12 32.28 2014-07-31 08:37:29.000 212 33530.54 555.65 2270.12 32.28 2014-07-31 08:37:30.000 212 33530.64 555.64 2270.09 32.28 2014-07-31 08:37:31.000 212 33530.60 555.60 2270.06 32.28 2014-07-31 08:37:32.000 212 33530.66 555.62 2270.09 32.28 2014-07-31 08:37:33.000 212 33530.64 555.62 2270.10 32.28 2014-07-31 08:37:34.000 212 33530.78 555.57 2270.07 32.28 2014-07-31 08:37:35.000 212 33530.85 555.56 2270.07 32.28 2014-07-31 08:37:36.000 212 33530.91 555.55 2269.97 32.28 2014-07-31 08:37:37.000 212 33530.85 555.55 2269.95 32.28 2014-07-31 08:37:38.000 212 33530.94 555.51 2270.03 32.28 2014-07-31 08:37:39.000 212 33531.01 555.53 2269.98 32.28 2014-07-31 08:37:40.000 212 33531.09 555.50 2269.92 32.28 2014-07-31 08:37:41.000 212 33531.08 555.47 2270.03 32.28 2014-07-31 08:37:42.000 212 33531.15 555.51 2269.93 32.28 2014-07-31 08:37:42.000 212 33531.22 555.49 2269.92 32.28 2014-07-31 08:37:44.000 212 33531.28 555.47 2269.94 32.28 2014-07-31 08:37:45.000 212 33531.28 555.49 2269.89 32.28 2014-07-31 08:37:46.000 212 33531.29 555.41 2269.97 32.28 2014-07-31 08:37:47.000 212 33531.32 555.50 2269.87 32.28 2014-07-31 08:37:48.000 212 33531.31 555.42 2269.79 32.28 2014-07-31 08:37:49.000 212 33531.38 555.41 2269.88 32.28 2014-07-31 08:37:50.000 212 33531.39 555.42 2269.81 32.28 2014-07-31 08:37:51.000 212 33531.39 555.41 2269.79 32.28 2014-07-31 08:37:52.000 212 33531.40 555.36 2269.70 32.28 2014-07-31 08:37:53.000 212 33531.39 555.37 2269.70 32.28 2014-07-31 08:37:54.000 212 33531.41 555.36 2269.78 32.28 2014-07-31 08:37:55.000 212 33531.41 555.40 2269.71 32.28 2014-07-31 08:37:55.000 212 33531.45 555.38 2269.75 32.28 2014-07-31 08:37:57.000 212 33531.31 555.38 2269.81 32.28 2014-07-31 08:37:58.000 212 33531.36 555.39 2269.66 32.28 2014-07-31 08:37:59.000 212 33531.30 555.36 2269.65 32.28 2014-07-31 08:38:00.000 212 33531.31 555.34 2269.66 32.28 2014-07-31 08:38:01.000 212 33531.24 555.43 2269.66 32.28 2014-07-31 08:38:02.000 212 33531.41 555.37 2269.62 32.28 2014-07-31 08:38:03.000 212 33531.26 555.38 2269.63 32.28 2014-07-31 08:38:04.000 212 33531.25 555.42 2269.62 32.28 2014-07-31 08:38:05.000 212 33531.26 555.42 2269.58 32.28 2014-07-31 08:38:06.000 212 33531.17 555.41 2269.64 32.28 2014-07-31 08:38:07.000 212 33531.20 555.40 2269.68 32.28 2014-07-31 08:38:08.000 212 33531.21 555.42 2269.73 32.28 2014-07-31 08:38:09.000 212 33531.17 555.42 2269.66 32.28 2014-07-31 08:38:10.000 212 33531.14 555.40 2269.72 32.28 2014-07-31 08:38:11.000 212 33531.17 555.40 2269.75 32.28 2014-07-31 08:38:12.000 212 33531.13 555.45 2269.67 32.28 2014-07-31 08:38:13.000 212 33531.13 555.41 2269.75 32.28 2014-07-31 08:38:14.000 212 33531.12 555.42 2269.74 32.28 2014-07-31 08:38:15.000 212 33531.11 555.40 2269.74 32.28 2014-07-31 08:38:16.000 212 33531.13 555.41 2269.71 32.28 2014-07-31 08:38:17.000 212 33531.13 555.38 2269.78 32.28 2014-07-31 08:38:18.000 212 33531.17 555.41 2269.72 32.28 2014-07-31 08:38:19.000 212 33531.07 555.39 2269.67 32.28 2014-07-31 08:38:20.000 212 33531.05 555.43 2269.70 32.28 2014-07-31 08:38:21.000 212 33531.08 555.39 2269.72 32.28 2014-07-31 08:38:22.000 212 33531.08 555.44 2269.80 32.28 2014-07-31 08:38:23.000 212 33531.11 555.43 2269.78 32.28 2014-07-31 08:38:24.000 212 33531.10 555.41 2269.75 32.28 2014-07-31 08:38:25.000 212 33531.11 555.38 2269.78 32.28 2014-07-31 08:38:26.000 212 33531.11 555.36 2269.72 32.28 2014-07-31 08:38:27.000 212 33531.08 555.37 2269.75 32.28 2014-07-31 08:38:28.000 212 33531.17 555.37 2269.72 32.28 2014-07-31 08:38:29.000 212 33531.18 555.37 2269.74 32.28 2014-07-31 08:38:30.000 212 33531.07 555.37 2269.72 32.28 2014-07-31 08:38:31.000 212 33531.16 555.34 2269.72 32.28 2014-07-31 08:38:32.000 212 33531.10 555.36 2269.78 32.28 2014-07-31 08:38:33.000 212 33531.23 555.38 2269.73 32.28 2014-07-31 08:38:34.000 212 33531.05 555.32 2269.72 32.28 2014-07-31 08:38:35.000 212 33531.09 555.34 2269.74 32.28 2014-07-31 08:38:36.000 212 33531.19 555.30 2269.75 32.28 2014-07-31 08:38:36.000 212 33531.14 555.31 2269.72 32.28 2014-07-31 08:38:38.000 212 33531.22 555.31 2269.77 32.28 2014-07-31 08:38:39.000 212 33531.13 555.28 2269.74 32.28 2014-07-31 08:38:40.000 212 33531.11 555.29 2269.76 32.28 2014-07-31 08:38:41.000 212 33531.15 555.26 2269.78 32.28 2014-07-31 08:38:42.000 212 33531.11 555.24 2269.80 32.28 2014-07-31 08:38:43.000 212 33531.14 555.25 2269.74 32.28 2014-07-31 08:38:44.000 212 33531.10 555.24 2269.79 32.28 2014-07-31 08:38:45.000 212 33531.07 555.23 2269.81 32.28 2014-07-31 08:38:46.000 212 33531.00 555.23 2269.70 32.28 2014-07-31 08:38:47.000 212 33531.11 555.21 2269.85 32.28 2014-07-31 08:38:48.000 212 33531.13 555.16 2269.78 32.28 2014-07-31 08:38:49.000 212 33531.00 555.18 2269.70 32.28 2014-07-31 08:38:49.000 212 33531.01 555.18 2269.80 32.28 2014-07-31 08:38:51.000 212 33531.07 555.17 2269.75 32.28 2014-07-31 08:38:52.000 212 33531.11 555.20 2269.84 32.28 2014-07-31 08:38:53.000 212 33531.07 555.17 2269.75 32.28 2014-07-31 08:38:54.000 212 33531.01 555.17 2269.82 32.28 2014-07-31 08:38:55.000 212 33531.16 555.15 2269.82 32.28 2014-07-31 08:38:56.000 212 33531.12 555.14 2269.83 32.28 2014-07-31 08:38:57.000 212 33531.14 555.13 2269.85 32.28 2014-07-31 08:38:58.000 212 33531.04 555.11 2269.75 32.28 2014-07-31 08:38:59.000 212 33531.04 555.11 2269.81 32.28 2014-07-31 08:39:00.000 212 33531.04 555.12 2269.84 32.28 2014-07-31 08:39:01.000 212 33530.85 555.05 2269.90 32.28 2014-07-31 08:39:02.000 212 33530.98 555.07 2269.82 32.28 2014-07-31 08:39:03.000 212 33531.01 555.09 2269.82 32.28 2014-07-31 08:39:04.000 212 33530.94 555.03 2269.83 32.28 2014-07-31 08:39:05.000 212 33531.03 555.04 2269.88 32.28 2014-07-31 08:39:06.000 212 33530.91 554.98 2269.88 32.28 2014-07-31 08:39:07.000 212 33530.97 555.01 2269.94 32.28 2014-07-31 08:39:08.000 212 33531.02 554.98 2269.88 32.28 2014-07-31 08:39:09.000 212 33531.06 555.00 2269.94 32.28 2014-07-31 08:39:10.000 212 33531.01 554.97 2269.87 32.28 2014-07-31 08:39:11.000 212 33531.06 555.02 2269.91 32.28 2014-07-31 08:39:12.000 212 33531.06 554.97 2269.85 32.28 2014-07-31 08:39:13.000 212 33531.12 554.97 2269.93 32.28 2014-07-31 08:39:14.000 212 33531.12 554.97 2269.90 32.28 2014-07-31 08:39:15.000 212 33531.03 554.90 2269.88 32.28 2014-07-31 08:39:16.000 212 33531.23 554.95 2269.89 32.28 2014-07-31 08:39:17.000 212 33531.25 554.90 2269.91 32.28 2014-07-31 08:39:18.000 212 33531.10 554.91 2269.90 32.28 2014-07-31 08:39:19.000 212 33531.20 554.89 2269.85 32.28 2014-07-31 08:39:20.000 212 33531.43 554.84 2269.93 32.28 2014-07-31 08:39:21.000 212 33531.35 554.85 2269.87 32.28 2014-07-31 08:39:22.000 212 33531.39 554.86 2269.91 32.28 2014-07-31 08:39:23.000 212 33531.41 554.81 2269.90 32.28 2014-07-31 08:39:24.000 212 33531.47 554.82 2269.92 32.28 2014-07-31 08:39:25.000 212 33531.48 554.82 2269.92 32.28 2014-07-31 08:39:26.000 212 33531.67 554.77 2269.87 32.28 2014-07-31 08:39:27.000 212 33531.66 554.76 2269.88 32.28 2014-07-31 08:39:28.000 212 33531.65 554.74 2269.84 32.28 2014-07-31 08:39:29.000 212 33531.81 554.76 2269.93 32.28 2014-07-31 08:39:30.000 212 33531.85 554.75 2269.83 32.28 2014-07-31 08:39:30.000 212 33531.91 554.71 2269.83 32.28 2014-07-31 08:39:32.000 212 33531.90 554.72 2269.76 32.28 2014-07-31 08:39:33.000 212 33531.99 554.71 2269.84 32.28 2014-07-31 08:39:34.000 212 33532.12 554.64 2269.66 32.28 2014-07-31 08:39:35.000 212 33532.13 554.67 2269.62 32.28 2014-07-31 08:39:36.000 212 33532.15 554.59 2269.67 32.28 2014-07-31 08:39:37.000 212 33532.24 554.62 2269.64 32.28 2014-07-31 08:39:38.000 212 33532.41 554.62 2269.67 32.28 2014-07-31 08:39:39.000 212 33532.26 554.62 2269.68 32.28 2014-07-31 08:39:40.000 212 33532.39 554.58 2269.53 32.28 2014-07-31 08:39:41.000 212 33532.46 554.60 2269.47 32.28 2014-07-31 08:39:42.000 212 33532.42 554.57 2269.52 32.28 2014-07-31 08:39:43.000 212 33532.51 554.58 2269.56 32.28 2014-07-31 08:39:43.000 212 33532.62 554.56 2269.50 32.28 2014-07-31 08:39:45.000 212 33532.55 554.55 2269.43 32.28 2014-07-31 08:39:46.000 212 33532.64 554.57 2269.44 32.28 2014-07-31 08:39:47.000 212 33532.73 554.58 2269.31 32.28 2014-07-31 08:39:48.000 212 33532.75 554.57 2269.36 32.28 2014-07-31 08:39:49.000 212 33532.74 554.53 2269.45 32.28 2014-07-31 08:39:50.000 212 33532.81 554.53 2269.33 32.28 2014-07-31 08:39:51.000 212 33532.87 554.52 2269.37 32.28 2014-07-31 08:39:52.000 212 33532.99 554.54 2269.34 32.28 2014-07-31 08:39:53.000 212 33532.99 554.58 2269.32 32.28 2014-07-31 08:39:54.000 212 33532.95 554.52 2269.19 32.28 2014-07-31 08:39:55.000 212 33532.96 554.54 2269.22 32.28 2014-07-31 08:39:56.000 212 33533.13 554.58 2269.26 32.28 2014-07-31 08:39:57.000 212 33533.00 554.55 2269.25 32.28 2014-07-31 08:39:58.000 212 33533.05 554.52 2269.18 32.28 2014-07-31 08:39:59.000 212 33533.06 554.55 2269.11 32.28 2014-07-31 08:40:00.000 212 33532.97 554.53 2269.18 32.28 2014-07-31 08:40:01.000 212 33533.09 554.52 2269.10 32.28 2014-07-31 08:40:02.000 212 33533.05 554.54 2269.07 32.28 2014-07-31 08:40:03.000 212 33533.08 554.56 2269.09 32.28 2014-07-31 08:40:04.000 212 33533.09 554.53 2269.00 32.28 2014-07-31 08:40:05.000 212 33533.11 554.51 2269.06 32.28 2014-07-31 08:40:06.000 212 33532.98 554.48 2269.10 32.28 2014-07-31 08:40:07.000 212 33533.03 554.55 2269.04 32.28 2014-07-31 08:40:08.000 212 33533.05 554.56 2268.99 32.28 2014-07-31 08:40:09.000 212 33533.05 554.53 2269.08 32.28 2014-07-31 08:40:10.000 212 33533.09 554.53 2268.97 32.28 2014-07-31 08:40:11.000 212 33532.97 554.54 2269.03 32.28 2014-07-31 08:40:12.000 212 33532.90 554.51 2268.98 32.28 2014-07-31 08:40:13.000 212 33532.97 554.53 2269.05 32.28 2014-07-31 08:40:14.000 212 33532.98 554.50 2269.11 32.28 2014-07-31 08:40:15.000 212 33532.91 554.50 2269.05 32.28 2014-07-31 08:40:16.000 212 33532.93 554.54 2269.04 32.28 2014-07-31 08:40:17.000 212 33532.92 554.51 2268.98 32.28 2014-07-31 08:40:18.000 212 33532.96 554.53 2269.00 32.28 2014-07-31 08:40:19.000 212 33532.82 554.50 2269.10 32.28 2014-07-31 08:40:20.000 212 33532.82 554.51 2269.01 32.28 2014-07-31 08:40:21.000 212 33532.87 554.51 2269.04 32.28 2014-07-31 08:40:22.000 212 33532.81 554.51 2269.01 32.28 2014-07-31 08:40:23.000 212 33532.80 554.52 2269.05 32.28 2014-07-31 08:40:24.000 212 33532.89 554.50 2269.11 32.28 2014-07-31 08:40:24.000 212 33532.81 554.50 2268.98 32.28 2014-07-31 08:40:26.000 212 33532.87 554.51 2269.08 32.28 2014-07-31 08:40:27.000 212 33532.84 554.51 2269.07 32.28 2014-07-31 08:40:28.000 212 33532.85 554.47 2269.00 32.28 2014-07-31 08:40:29.000 212 33532.83 554.48 2269.07 32.28 2014-07-31 08:40:30.000 212 33532.82 554.49 2269.07 32.28 2014-07-31 08:40:31.000 212 33532.74 554.52 2269.10 32.28 2014-07-31 08:40:32.000 212 33532.87 554.50 2269.14 32.28 2014-07-31 08:40:33.000 212 33532.79 554.48 2269.16 32.28 2014-07-31 08:40:34.000 212 33532.90 554.47 2269.14 32.28 2014-07-31 08:40:35.000 212 33532.80 554.47 2269.14 32.28 2014-07-31 08:40:36.000 212 33532.84 554.45 2269.16 32.28 2014-07-31 08:40:37.000 212 33532.96 554.50 2269.11 32.27 2014-07-31 08:40:37.000 212 33533.00 554.40 2269.14 32.28 2014-07-31 08:40:39.000 212 33533.00 554.40 2269.16 32.27 2014-07-31 08:40:40.000 212 33532.92 554.40 2269.18 32.27 2014-07-31 08:40:41.000 212 33533.04 554.40 2269.13 32.27 2014-07-31 08:40:42.000 212 33532.99 554.41 2269.22 32.28 2014-07-31 08:40:43.000 212 33532.92 554.37 2269.18 32.28 2014-07-31 08:40:44.000 212 33533.14 554.41 2269.14 32.28 2014-07-31 08:40:45.000 212 33533.02 554.39 2269.11 32.28 2014-07-31 08:40:46.000 212 33533.00 554.37 2269.11 32.28 2014-07-31 08:40:47.000 212 33533.07 554.37 2269.18 32.27 2014-07-31 08:40:48.000 212 33533.11 554.33 2269.05 32.27 2014-07-31 08:40:49.000 212 33533.01 554.31 2269.19 32.28 2014-07-31 08:40:50.000 212 33533.15 554.31 2269.11 32.27 2014-07-31 08:40:51.000 212 33533.05 554.29 2269.13 32.27 2014-07-31 08:40:52.000 212 33533.10 554.33 2269.09 32.28 2014-07-31 08:40:53.000 212 33533.09 554.28 2269.18 32.28 2014-07-31 08:40:54.000 212 33533.19 554.24 2269.10 32.27 2014-07-31 08:40:55.000 212 33533.05 554.27 2269.05 32.27 2014-07-31 08:40:56.000 212 33533.18 554.23 2269.09 32.27 2014-07-31 08:40:57.000 212 33533.10 554.23 2269.09 32.27 2014-07-31 08:40:58.000 212 33533.07 554.21 2269.08 32.27 2014-07-31 08:40:59.000 212 33533.14 554.24 2269.04 32.28 2014-07-31 08:41:00.000 212 33533.14 554.21 2269.07 32.27 2014-07-31 08:41:01.000 212 33533.06 554.18 2269.05 32.27 2014-07-31 08:41:02.000 212 33533.11 554.20 2269.07 32.27 2014-07-31 08:41:03.000 212 33533.18 554.18 2269.07 32.27 2014-07-31 08:41:04.000 212 33533.17 554.18 2269.11 32.27 2014-07-31 08:41:05.000 212 33533.10 554.15 2269.10 32.27 2014-07-31 08:41:06.000 212 33533.13 554.16 2269.09 32.27 2014-07-31 08:41:07.000 212 33533.09 554.14 2269.06 32.27 2014-07-31 08:41:08.000 212 33533.15 554.17 2269.09 32.27 2014-07-31 08:41:09.000 212 33533.14 554.15 2269.10 32.27 2014-07-31 08:41:10.000 212 33533.14 554.15 2269.12 32.28 2014-07-31 08:41:11.000 212 33533.08 554.15 2269.10 32.28 2014-07-31 08:41:12.000 212 33533.08 554.12 2269.04 32.28 2014-07-31 08:41:13.000 212 33533.17 554.17 2269.05 32.27 2014-07-31 08:41:14.000 212 33533.15 554.15 2268.95 32.28 2014-07-31 08:41:15.000 212 33533.09 554.12 2269.07 32.27 2014-07-31 08:41:16.000 212 33533.14 554.09 2269.11 32.27 2014-07-31 08:41:17.000 212 33533.12 554.16 2269.10 32.27 2014-07-31 08:41:18.000 212 33533.14 554.12 2269.04 32.27 2014-07-31 08:41:18.000 212 33533.21 554.10 2269.19 32.28 2014-07-31 08:41:20.000 212 33533.22 554.07 2269.03 32.28 2014-07-31 08:41:21.000 212 33533.20 554.08 2269.05 32.28 2014-07-31 08:41:22.000 212 33533.21 554.09 2269.04 32.28 2014-07-31 08:41:23.000 212 33533.19 554.11 2269.16 32.27 2014-07-31 08:41:24.000 212 33533.24 554.07 2269.12 32.27 2014-07-31 08:41:25.000 212 33533.22 554.12 2269.12 32.27 2014-07-31 08:41:26.000 212 33533.23 554.10 2269.11 32.27 2014-07-31 08:41:27.000 212 33533.22 554.07 2269.09 32.27 2014-07-31 08:41:28.000 212 33533.21 554.08 2269.10 32.27 2014-07-31 08:41:29.000 212 33533.14 554.03 2269.13 32.27 2014-07-31 08:41:30.000 212 33533.11 554.06 2269.08 32.28 2014-07-31 08:41:31.000 212 33533.35 554.03 2269.09 32.27 2014-07-31 08:41:31.000 212 33533.22 554.03 2269.13 32.27 2014-07-31 08:41:33.000 212 33533.21 554.06 2269.16 32.28 2014-07-31 08:41:34.000 212 33533.15 554.02 2269.10 32.27 2014-07-31 08:41:35.000 212 33533.14 554.02 2269.18 32.27 2014-07-31 08:41:36.000 212 33533.14 554.03 2269.25 32.27 2014-07-31 08:41:37.000 212 33533.22 553.98 2269.12 32.28 2014-07-31 08:41:38.000 212 33533.14 554.03 2269.14 32.28 2014-07-31 08:41:39.000 212 33533.19 554.04 2269.17 32.27 2014-07-31 08:41:40.000 212 33533.20 554.00 2269.15 32.28 2014-07-31 08:41:41.000 212 33533.22 554.00 2269.18 32.28 2014-07-31 08:41:42.000 212 33533.21 553.97 2269.11 32.28 2014-07-31 08:41:43.000 212 33533.21 554.00 2269.10 32.28 2014-07-31 08:41:44.000 212 33533.24 553.97 2269.20 32.28 2014-07-31 08:41:45.000 212 33533.21 553.95 2269.10 32.28 2014-07-31 08:41:46.000 212 33533.39 553.98 2269.16 32.28 2014-07-31 08:41:47.000 212 33533.23 553.98 2269.22 32.28 2014-07-31 08:41:48.000 212 33533.22 553.99 2269.14 32.28 2014-07-31 08:41:49.000 212 33533.38 553.99 2269.14 32.28 2014-07-31 08:41:50.000 212 33533.37 553.95 2269.11 32.28 2014-07-31 08:41:51.000 212 33533.33 553.94 2269.09 32.28 2014-07-31 08:41:52.000 212 33533.33 553.95 2269.07 32.28 2014-07-31 08:41:53.000 212 33533.31 553.98 2269.12 32.28 2014-07-31 08:41:54.000 212 33533.31 553.98 2269.11 32.28 2014-07-31 08:41:55.000 212 33533.40 553.93 2269.14 32.28 2014-07-31 08:41:56.000 212 33533.43 553.95 2269.19 32.28 2014-07-31 08:41:57.000 212 33533.39 553.95 2269.05 32.28 2014-07-31 08:41:58.000 212 33533.46 553.95 2269.05 32.28 2014-07-31 08:41:59.000 212 33533.43 553.97 2269.20 32.28 2014-07-31 08:42:00.000 212 33533.40 553.99 2269.15 32.28 2014-07-31 08:42:01.000 212 33533.49 553.98 2269.09 32.28 2014-07-31 08:42:02.000 212 33533.52 553.97 2269.15 32.28 2014-07-31 08:42:03.000 212 33533.52 553.94 2269.14 32.28 2014-07-31 08:42:04.000 212 33533.58 553.95 2269.13 32.27 2014-07-31 08:42:05.000 212 33533.58 554.01 2269.11 32.28 2014-07-31 08:42:06.000 212 33533.57 553.94 2269.12 32.28 2014-07-31 08:42:07.000 212 33533.67 553.96 2269.05 32.28 2014-07-31 08:42:08.000 212 33533.76 553.95 2269.20 32.28 2014-07-31 08:42:09.000 212 33533.70 553.93 2269.07 32.28 2014-07-31 08:42:10.000 212 33533.82 553.96 2269.12 32.28 2014-07-31 08:42:11.000 212 33533.88 553.97 2269.07 32.28 2014-07-31 08:42:12.000 212 33533.83 553.95 2269.06 32.28 2014-07-31 08:42:12.000 212 33533.98 553.99 2269.10 32.28 2014-07-31 08:42:14.000 212 33534.04 553.99 2269.05 32.28 2014-07-31 08:42:15.000 212 33533.83 553.94 2269.05 32.28 2014-07-31 08:42:16.000 212 33534.02 553.97 2269.00 32.28 2014-07-31 08:42:17.000 212 33534.10 553.99 2269.04 32.28 2014-07-31 08:42:18.000 212 33534.00 553.94 2269.06 32.28 2014-07-31 08:42:19.000 212 33534.10 553.92 2269.00 32.28 2014-07-31 08:42:20.000 212 33534.14 553.96 2268.94 32.28 2014-07-31 08:42:21.000 212 33534.19 553.95 2268.88 32.28 2014-07-31 08:42:22.000 212 33534.18 553.95 2268.97 32.28 2014-07-31 08:42:23.000 212 33534.33 553.97 2268.94 32.28 2014-07-31 08:42:24.000 212 33534.36 553.96 2268.86 32.28 2014-07-31 08:42:25.000 212 33534.37 553.97 2268.86 32.28 2014-07-31 08:42:25.000 212 33534.40 553.95 2268.89 32.28 2014-07-31 08:42:27.000 212 33534.47 553.92 2268.87 32.28 2014-07-31 08:42:28.000 212 33534.50 553.91 2268.89 32.28 2014-07-31 08:42:29.000 212 33534.57 553.92 2268.75 32.28 2014-07-31 08:42:30.000 212 33534.47 553.90 2268.77 32.27 2014-07-31 08:42:31.000 212 33534.71 553.87 2268.81 32.28 2014-07-31 08:42:32.000 212 33534.64 553.88 2268.76 32.28 2014-07-31 08:42:33.000 212 33534.70 553.87 2268.70 32.28 2014-07-31 08:42:34.000 212 33534.74 553.86 2268.63 32.28 2014-07-31 08:42:35.000 212 33534.76 553.83 2268.61 32.28 2014-07-31 08:42:36.000 212 33534.71 553.80 2268.64 32.28 2014-07-31 08:42:37.000 212 33534.80 553.89 2268.61 32.28 2014-07-31 08:42:38.000 212 33534.98 553.80 2268.59 32.28 2014-07-31 08:42:39.000 212 33534.90 553.78 2268.63 32.28 2014-07-31 08:42:40.000 212 33534.98 553.78 2268.62 32.28 2014-07-31 08:42:41.000 212 33534.91 553.83 2268.57 32.28 2014-07-31 08:42:42.000 212 33535.00 553.83 2268.57 32.28 2014-07-31 08:42:43.000 212 33534.90 553.79 2268.56 32.28 2014-07-31 08:42:44.000 212 33535.01 553.75 2268.53 32.28 2014-07-31 08:42:45.000 212 33535.00 553.77 2268.50 32.28 2014-07-31 08:42:46.000 212 33534.94 553.79 2268.47 32.28 2014-07-31 08:42:47.000 212 33534.93 553.78 2268.53 32.28 2014-07-31 08:42:48.000 212 33534.99 553.80 2268.46 32.28 2014-07-31 08:42:49.000 212 33534.99 553.79 2268.41 32.28 2014-07-31 08:42:50.000 212 33534.98 553.78 2268.41 32.28 2014-07-31 08:42:51.000 212 33534.89 553.79 2268.39 32.28 2014-07-31 08:42:52.000 212 33534.96 553.75 2268.41 32.28 2014-07-31 08:42:53.000 212 33534.96 553.82 2268.38 32.28 2014-07-31 08:42:54.000 212 33534.85 553.81 2268.39 32.28 2014-07-31 08:42:55.000 212 33534.92 553.84 2268.37 32.28 2014-07-31 08:42:56.000 212 33534.71 553.80 2268.36 32.28 2014-07-31 08:42:57.000 212 33534.77 553.80 2268.41 32.28 2014-07-31 08:42:58.000 212 33534.83 553.87 2268.42 32.28 2014-07-31 08:42:59.000 212 33534.79 553.82 2268.39 32.28 2014-07-31 08:43:00.000 212 33534.77 553.87 2268.41 32.28 2014-07-31 08:43:01.000 212 33534.66 553.83 2268.45 32.28 2014-07-31 08:43:02.000 212 33534.62 553.88 2268.47 32.28 2014-07-31 08:43:03.000 212 33534.75 553.87 2268.43 32.28 2014-07-31 08:43:04.000 212 33534.61 553.90 2268.43 32.28 2014-07-31 08:43:05.000 212 33534.61 553.93 2268.49 32.28 2014-07-31 08:43:06.000 212 33534.67 553.87 2268.47 32.28 2014-07-31 08:43:06.000 212 33534.62 553.90 2268.46 32.28 2014-07-31 08:43:08.000 212 33534.58 553.89 2268.45 32.28 2014-07-31 08:43:09.000 212 33534.60 553.90 2268.41 32.28 2014-07-31 08:43:10.000 212 33534.64 553.94 2268.48 32.28 2014-07-31 08:43:11.000 212 33534.55 553.95 2268.53 32.28 2014-07-31 08:43:12.000 212 33534.54 553.93 2268.49 32.28 2014-07-31 08:43:13.000 212 33534.56 553.94 2268.48 32.28 2014-07-31 08:43:14.000 212 33534.55 553.94 2268.48 32.28 2014-07-31 08:43:15.000 212 33534.49 553.94 2268.46 32.28 2014-07-31 08:43:16.000 212 33534.48 553.96 2268.54 32.28 2014-07-31 08:43:17.000 212 33534.53 553.92 2268.55 32.28 2014-07-31 08:43:18.000 212 33534.54 553.92 2268.49 32.28 2014-07-31 08:43:19.000 212 33534.55 553.97 2268.61 32.28 2014-07-31 08:43:19.000 212 33534.60 553.97 2268.56 32.28 2014-07-31 08:43:21.000 212 33534.54 553.96 2268.61 32.28 2014-07-31 08:43:22.000 212 33534.58 553.97 2268.55 32.28 2014-07-31 08:43:23.000 212 33534.65 553.93 2268.65 32.28 2014-07-31 08:43:24.000 212 33534.60 553.97 2268.63 32.28 2014-07-31 08:43:25.000 212 33534.65 553.97 2268.55 32.28 2014-07-31 08:43:26.000 212 33534.58 553.95 2268.60 32.28 2014-07-31 08:43:27.000 212 33534.57 553.94 2268.59 32.28 2014-07-31 08:43:28.000 212 33534.67 553.98 2268.70 32.28 2014-07-31 08:43:29.000 212 33534.76 553.96 2268.57 32.28 2014-07-31 08:43:30.000 212 33534.77 553.96 2268.64 32.28 2014-07-31 08:43:31.000 212 33534.86 553.92 2268.64 32.28 2014-07-31 08:43:32.000 212 33534.71 553.92 2268.68 32.28 2014-07-31 08:43:33.000 212 33534.83 553.91 2268.69 32.28 2014-07-31 08:43:34.000 212 33534.95 553.95 2268.75 32.28 2014-07-31 08:43:35.000 212 33535.00 553.93 2268.58 32.28 2014-07-31 08:43:36.000 212 33535.08 553.91 2268.63 32.28 2014-07-31 08:43:37.000 212 33535.17 553.88 2268.65 32.28 2014-07-31 08:43:38.000 212 33535.16 553.90 2268.67 32.28 2014-07-31 08:43:39.000 212 33535.19 553.90 2268.63 32.28 2014-07-31 08:43:40.000 212 33535.26 553.88 2268.67 32.28 2014-07-31 08:43:41.000 212 33535.35 553.85 2268.60 32.28 2014-07-31 08:43:42.000 212 33535.36 553.85 2268.59 32.28 2014-07-31 08:43:43.000 212 33535.46 553.89 2268.49 32.28 2014-07-31 08:43:44.000 212 33535.55 553.82 2268.55 32.27 2014-07-31 08:43:45.000 212 33535.58 553.82 2268.50 32.27 2014-07-31 08:43:46.000 212 33535.59 553.87 2268.50 32.28 2014-07-31 08:43:47.000 212 33535.75 553.86 2268.48 32.28 2014-07-31 08:43:48.000 212 33535.65 553.81 2268.48 32.28 2014-07-31 08:43:49.000 212 33535.85 553.79 2268.48 32.28 2014-07-31 08:43:50.000 212 33535.82 553.79 2268.38 32.27 2014-07-31 08:43:51.000 212 33535.94 553.78 2268.38 32.27 2014-07-31 08:43:52.000 212 33535.99 553.83 2268.36 32.27 2014-07-31 08:43:53.000 212 33536.05 553.81 2268.36 32.27 2014-07-31 08:43:54.000 212 33536.13 553.82 2268.28 32.27 2014-07-31 08:43:55.000 212 33536.21 553.79 2268.32 32.27 2014-07-31 08:43:56.000 212 33536.19 553.82 2268.35 32.27 2014-07-31 08:43:57.000 212 33536.19 553.79 2268.34 32.27 2014-07-31 08:43:58.000 212 33536.30 553.78 2268.23 32.27 2014-07-31 08:43:59.000 212 33536.30 553.80 2268.20 32.27 2014-07-31 08:44:00.000 212 33536.37 553.81 2268.20 32.28 2014-07-31 08:44:00.000 212 33536.37 553.82 2268.17 32.28 2014-07-31 08:44:02.000 212 33536.40 553.80 2268.14 32.28 2014-07-31 08:44:03.000 212 33536.39 553.79 2268.13 32.28 2014-07-31 08:44:04.000 212 33536.51 553.80 2268.12 32.28 2014-07-31 08:44:05.000 212 33536.52 553.78 2268.06 32.28 2014-07-31 08:44:06.000 212 33536.54 553.80 2268.11 32.28 2014-07-31 08:44:07.000 212 33536.65 553.83 2268.09 32.28 2014-07-31 08:44:08.000 212 33536.53 553.83 2268.05 32.27 2014-07-31 08:44:09.000 212 33536.63 553.82 2268.08 32.28 2014-07-31 08:44:10.000 212 33536.63 553.87 2268.07 32.28 2014-07-31 08:44:11.000 212 33536.67 553.86 2267.99 32.27 2014-07-31 08:44:12.000 212 33536.70 553.86 2267.98 32.28 2014-07-31 08:44:13.000 212 33536.58 553.88 2267.95 32.27 2014-07-31 08:44:13.000 212 33536.70 553.88 2267.97 32.27 2014-07-31 08:44:15.000 212 33536.63 553.90 2267.95 32.27 2014-07-31 08:44:16.000 212 33536.69 553.91 2267.98 32.27 2014-07-31 08:44:17.000 212 33536.75 553.98 2267.98 32.27 2014-07-31 08:44:18.000 212 33536.71 553.97 2267.92 32.27 2014-07-31 08:44:19.000 212 33536.74 553.98 2267.92 32.27 2014-07-31 08:44:20.000 212 33536.79 553.96 2267.93 32.27 2014-07-31 08:44:21.000 212 33536.76 554.00 2267.85 32.27 2014-07-31 08:44:22.000 212 33536.65 554.01 2267.91 32.27 2014-07-31 08:44:23.000 212 33536.82 554.06 2267.98 32.27 2014-07-31 08:44:24.000 212 33536.72 554.04 2267.93 32.27 2014-07-31 08:44:25.000 212 33536.84 554.06 2267.92 32.27 2014-07-31 08:44:26.000 212 33536.75 554.06 2267.91 32.27 2014-07-31 08:44:27.000 212 33536.82 554.08 2267.93 32.27 2014-07-31 08:44:28.000 212 33536.88 554.07 2267.93 32.27 2014-07-31 08:44:29.000 212 33536.90 554.11 2267.83 32.27 2014-07-31 08:44:30.000 212 33536.78 554.05 2267.89 32.27 2014-07-31 08:44:31.000 212 33536.90 554.13 2267.88 32.27 2014-07-31 08:44:32.000 212 33536.89 554.14 2267.90 32.27 2014-07-31 08:44:33.000 212 33536.87 554.10 2267.86 32.27 2014-07-31 08:44:34.000 212 33536.83 554.15 2267.81 32.27 2014-07-31 08:44:35.000 212 33536.88 554.15 2267.84 32.27 2014-07-31 08:44:36.000 212 33536.90 554.15 2267.87 32.27 2014-07-31 08:44:37.000 212 33537.00 554.15 2267.86 32.27 2014-07-31 08:44:38.000 212 33536.99 554.21 2267.88 32.27 2014-07-31 08:44:39.000 212 33536.93 554.20 2267.92 32.27 2014-07-31 08:44:40.000 212 33536.96 554.15 2267.80 32.27 2014-07-31 08:44:41.000 212 33537.09 554.20 2267.85 32.27 2014-07-31 08:44:42.000 212 33537.03 554.22 2267.83 32.27 2014-07-31 08:44:43.000 212 33536.97 554.21 2267.88 32.27 2014-07-31 08:44:44.000 212 33537.04 554.24 2267.74 32.27 2014-07-31 08:44:45.000 212 33536.99 554.21 2267.74 32.27 2014-07-31 08:44:46.000 212 33537.05 554.19 2267.86 32.27 2014-07-31 08:44:47.000 212 33536.97 554.24 2267.86 32.27 2014-07-31 08:44:48.000 212 33537.06 554.23 2267.86 32.27 2014-07-31 08:44:49.000 212 33536.96 554.26 2267.76 32.27 2014-07-31 08:44:50.000 212 33537.00 554.22 2267.86 32.27 2014-07-31 08:44:51.000 212 33536.96 554.25 2267.82 32.27 2014-07-31 08:44:52.000 212 33536.97 554.26 2267.86 32.27 2014-07-31 08:44:53.000 212 33536.99 554.21 2267.86 32.27 2014-07-31 08:44:54.000 212 33536.92 554.23 2267.79 32.27 2014-07-31 08:44:54.000 212 33536.97 554.26 2267.82 32.27 2014-07-31 08:44:56.000 212 33536.94 554.25 2267.82 32.27 2014-07-31 08:44:57.000 212 33536.86 554.26 2267.82 32.27 2014-07-31 08:44:58.000 212 33536.94 554.28 2267.79 32.27 2014-07-31 08:44:59.000 212 33536.92 554.25 2267.84 32.27 2014-07-31 08:45:00.000 212 33536.90 554.28 2267.83 32.27 2014-07-31 08:45:01.000 212 33536.87 554.30 2267.86 32.27 2014-07-31 08:45:02.000 212 33536.78 554.24 2267.86 32.27 2014-07-31 08:45:03.000 212 33536.85 554.23 2267.82 32.27 2014-07-31 08:45:04.000 212 33536.77 554.29 2267.86 32.27 2014-07-31 08:45:05.000 212 33536.81 554.27 2267.88 32.27 2014-07-31 08:45:06.000 212 33536.79 554.25 2267.91 32.27 2014-07-31 08:45:07.000 212 33536.71 554.28 2267.89 32.27 2014-07-31 08:45:07.000 212 33536.87 554.24 2267.91 32.27 2014-07-31 08:45:09.000 212 33536.74 554.25 2267.80 32.27 2014-07-31 08:45:10.000 212 33536.73 554.28 2267.95 32.27 2014-07-31 08:45:11.000 212 33536.66 554.26 2267.88 32.27 2014-07-31 08:45:12.000 212 33536.65 554.22 2267.94 32.27 2014-07-31 08:45:13.000 212 33536.58 554.25 2267.94 32.27 2014-07-31 08:45:14.000 212 33536.60 554.23 2267.99 32.27 2014-07-31 08:45:15.000 212 33536.60 554.24 2268.01 32.27 2014-07-31 08:45:16.000 212 33536.50 554.25 2267.98 32.27 2014-07-31 08:45:17.000 212 33536.49 554.26 2268.02 32.27 2014-07-31 08:45:18.000 212 33536.42 554.27 2267.95 32.27 2014-07-31 08:45:19.000 212 33536.47 554.27 2268.07 32.27 2014-07-31 08:45:20.000 212 33536.39 554.24 2268.05 32.27 2014-07-31 08:45:21.000 212 33536.37 554.25 2268.02 32.27 2014-07-31 08:45:22.000 212 33536.31 554.25 2268.05 32.27 2014-07-31 08:45:23.000 212 33536.23 554.22 2268.11 32.27 2014-07-31 08:45:24.000 212 33536.19 554.26 2268.11 32.27 2014-07-31 08:45:25.000 212 33536.18 554.23 2268.10 32.27 2014-07-31 08:45:26.000 212 33536.14 554.24 2268.17 32.27 2014-07-31 08:45:27.000 212 33536.11 554.24 2268.17 32.27 2014-07-31 08:45:28.000 212 33536.07 554.21 2268.20 32.27 2014-07-31 08:45:29.000 212 33536.10 554.26 2268.25 32.27 2014-07-31 08:45:30.000 212 33536.01 554.26 2268.24 32.27 2014-07-31 08:45:31.000 212 33536.01 554.26 2268.29 32.27 2014-07-31 08:45:32.000 212 33535.82 554.31 2268.37 32.27 2014-07-31 08:45:33.000 212 33535.90 554.25 2268.39 32.27 2014-07-31 08:45:34.000 212 33535.85 554.23 2268.28 32.27 2014-07-31 08:45:35.000 212 33535.82 554.26 2268.36 32.27 2014-07-31 08:45:36.000 212 33535.79 554.25 2268.33 32.27 2014-07-31 08:45:37.000 212 33535.72 554.26 2268.39 32.27 2014-07-31 08:45:38.000 212 33535.74 554.28 2268.48 32.27 2014-07-31 08:45:39.000 212 33535.69 554.27 2268.51 32.27 2014-07-31 08:45:40.000 212 33535.75 554.27 2268.49 32.27 2014-07-31 08:45:41.000 212 33535.65 554.29 2268.59 32.27 2014-07-31 08:45:42.000 212 33535.63 554.29 2268.54 32.27 2014-07-31 08:45:43.000 212 33535.56 554.29 2268.58 32.27 2014-07-31 08:45:44.000 212 33535.57 554.27 2268.59 32.27 2014-07-31 08:45:45.000 212 33535.54 554.25 2268.61 32.27 2014-07-31 08:45:46.000 212 33535.54 554.27 2268.66 32.27 2014-07-31 08:45:47.000 212 33535.43 554.29 2268.63 32.27 2014-07-31 08:45:48.000 212 33535.54 554.29 2268.59 32.27 2014-07-31 08:45:48.000 212 33535.50 554.29 2268.66 32.27 2014-07-31 08:45:50.000 212 33535.50 554.26 2268.66 32.27 2014-07-31 08:45:51.000 212 33535.45 554.30 2268.76 32.27 2014-07-31 08:45:52.000 212 33535.59 554.28 2268.69 32.27 2014-07-31 08:45:53.000 212 33535.63 554.25 2268.76 32.27 2014-07-31 08:45:54.000 212 33535.51 554.28 2268.75 32.27 2014-07-31 08:45:55.000 212 33535.69 554.26 2268.72 32.27 2014-07-31 08:45:56.000 212 33535.67 554.28 2268.75 32.27 2014-07-31 08:45:57.000 212 33535.61 554.27 2268.76 32.27 2014-07-31 08:45:58.000 212 33535.76 554.25 2268.70 32.27 2014-07-31 08:45:59.000 212 33535.89 554.24 2268.81 32.27 2014-07-31 08:46:00.000 212 33535.98 554.21 2268.77 32.27 2014-07-31 08:46:01.000 212 33535.90 554.25 2268.82 32.27 2014-07-31 08:46:01.000 212 33535.93 554.19 2268.76 32.27 2014-07-31 08:46:03.000 212 33536.01 554.18 2268.85 32.27 2014-07-31 08:46:04.000 212 33536.07 554.19 2268.75 32.27 2014-07-31 08:46:05.000 212 33536.15 554.14 2268.76 32.27 2014-07-31 08:46:06.000 212 33536.13 554.18 2268.73 32.27 2014-07-31 08:46:07.000 212 33536.32 554.15 2268.74 32.27 2014-07-31 08:46:08.000 212 33536.36 554.05 2268.76 32.27 2014-07-31 08:46:09.000 212 33536.41 554.07 2268.77 32.27 2014-07-31 08:46:10.000 212 33536.54 554.07 2268.73 32.27 2014-07-31 08:46:11.000 212 33536.68 554.03 2268.72 32.27 2014-07-31 08:46:12.000 212 33536.59 554.04 2268.67 32.27 2014-07-31 08:46:13.000 212 33536.82 554.01 2268.61 32.27 2014-07-31 08:46:14.000 212 33536.85 553.97 2268.63 32.27 2014-07-31 08:46:15.000 212 33536.84 553.96 2268.55 32.27 2014-07-31 08:46:16.000 212 33536.94 553.92 2268.49 32.27 2014-07-31 08:46:17.000 212 33537.08 553.92 2268.45 32.27 2014-07-31 08:46:18.000 212 33537.11 553.86 2268.49 32.27 2014-07-31 08:46:19.000 212 33537.18 553.80 2268.41 32.27 2014-07-31 08:46:20.000 212 33537.27 553.82 2268.46 32.27 2014-07-31 08:46:21.000 212 33537.30 553.78 2268.43 32.27 2014-07-31 08:46:22.000 212 33537.43 553.77 2268.31 32.27 2014-07-31 08:46:23.000 212 33537.39 553.76 2268.35 32.27 2014-07-31 08:46:24.000 212 33537.48 553.75 2268.34 32.27 2014-07-31 08:46:25.000 212 33537.55 553.70 2268.24 32.27 2014-07-31 08:46:26.000 212 33537.53 553.69 2268.24 32.27 2014-07-31 08:46:27.000 212 33537.66 553.68 2268.23 32.27 2014-07-31 08:46:28.000 212 33537.69 553.66 2268.17 32.27 2014-07-31 08:46:29.000 212 33537.77 553.65 2268.16 32.27 2014-07-31 08:46:30.000 212 33537.72 553.67 2268.07 32.27 2014-07-31 08:46:31.000 212 33537.84 553.67 2268.11 32.27 2014-07-31 08:46:32.000 212 33537.90 553.65 2267.98 32.27 2014-07-31 08:46:33.000 212 33537.91 553.68 2267.96 32.27 2014-07-31 08:46:34.000 212 33537.96 553.61 2267.94 32.27 2014-07-31 08:46:35.000 212 33538.08 553.67 2268.02 32.27 2014-07-31 08:46:36.000 212 33538.05 553.64 2267.93 32.27 2014-07-31 08:46:37.000 212 33538.02 553.61 2267.94 32.27 2014-07-31 08:46:38.000 212 33538.05 553.62 2267.92 32.27 2014-07-31 08:46:39.000 212 33538.02 553.63 2267.86 32.27 2014-07-31 08:46:40.000 212 33538.14 553.62 2267.82 32.27 2014-07-31 08:46:41.000 212 33538.21 553.66 2267.73 32.27 2014-07-31 08:46:42.000 212 33538.22 553.70 2267.82 32.27 2014-07-31 08:46:42.000 212 33538.12 553.66 2267.70 32.27 2014-07-31 08:46:44.000 212 33538.15 553.67 2267.73 32.27 2014-07-31 08:46:45.000 212 33538.19 553.67 2267.70 32.27 2014-07-31 08:46:46.000 212 33538.21 553.64 2267.79 32.27 2014-07-31 08:46:47.000 212 33538.21 553.68 2267.75 32.27 2014-07-31 08:46:48.000 212 33538.12 553.72 2267.65 32.27 2014-07-31 08:46:49.000 212 33538.19 553.68 2267.71 32.27 2014-07-31 08:46:50.000 212 33538.21 553.73 2267.76 32.27 2014-07-31 08:46:51.000 212 33538.22 553.74 2267.64 32.27 2014-07-31 08:46:52.000 212 33538.13 553.73 2267.64 32.27 2014-07-31 08:46:53.000 212 33538.18 553.74 2267.57 32.27 2014-07-31 08:46:54.000 212 33538.18 553.72 2267.62 32.27 2014-07-31 08:46:55.000 212 33538.22 553.74 2267.70 32.27 2014-07-31 08:46:55.000 212 33538.28 553.76 2267.62 32.27 2014-07-31 08:46:57.000 212 33538.22 553.75 2267.65 32.27 2014-07-31 08:46:58.000 212 33538.12 553.76 2267.59 32.27 2014-07-31 08:46:59.000 212 33538.17 553.79 2267.56 32.27 2014-07-31 08:47:00.000 212 33538.21 553.81 2267.71 32.27 2014-07-31 08:47:01.000 212 33538.25 553.85 2267.55 32.27 2014-07-31 08:47:02.000 212 33538.17 553.86 2267.59 32.27 2014-07-31 08:47:03.000 212 33538.14 553.86 2267.64 32.27 2014-07-31 08:47:04.000 212 33538.06 553.87 2267.57 32.27 2014-07-31 08:47:05.000 212 33538.08 553.89 2267.62 32.27 2014-07-31 08:47:06.000 212 33538.13 553.92 2267.59 32.27 2014-07-31 08:47:07.000 212 33538.14 553.91 2267.63 32.27 2014-07-31 08:47:08.000 212 33538.10 553.91 2267.61 32.27 2014-07-31 08:47:09.000 212 33538.15 553.90 2267.62 32.27 2014-07-31 08:47:10.000 212 33538.12 553.92 2267.61 32.27 2014-07-31 08:47:11.000 212 33538.16 553.90 2267.59 32.27 2014-07-31 08:47:12.000 212 33538.13 553.89 2267.66 32.27 2014-07-31 08:47:13.000 212 33538.24 553.93 2267.68 32.27 2014-07-31 08:47:14.000 212 33538.23 553.91 2267.67 32.27 2014-07-31 08:47:15.000 212 33538.20 553.89 2267.66 32.27 2014-07-31 08:47:16.000 212 33538.33 553.92 2267.70 32.27 2014-07-31 08:47:17.000 212 33538.23 553.87 2267.68 32.27 2014-07-31 08:47:18.000 212 33538.17 553.91 2267.59 32.27 2014-07-31 08:47:19.000 212 33538.34 553.90 2267.77 32.27 2014-07-31 08:47:20.000 212 33538.34 553.91 2267.66 32.27 2014-07-31 08:47:21.000 212 33538.33 553.89 2267.64 32.27 2014-07-31 08:47:22.000 212 33538.30 553.85 2267.76 32.27 2014-07-31 08:47:23.000 212 33538.40 553.92 2267.68 32.27 2014-07-31 08:47:24.000 212 33538.34 553.90 2267.59 32.27 2014-07-31 08:47:25.000 212 33538.44 553.88 2267.61 32.27 2014-07-31 08:47:26.000 212 33538.34 553.87 2267.64 32.27 2014-07-31 08:47:27.000 212 33538.30 553.86 2267.61 32.27 2014-07-31 08:47:28.000 212 33538.27 553.87 2267.58 32.27 2014-07-31 08:47:29.000 212 33538.17 553.89 2267.61 32.27 2014-07-31 08:47:30.000 212 33538.21 553.87 2267.61 32.27 2014-07-31 08:47:31.000 212 33538.08 553.90 2267.64 32.27 2014-07-31 08:47:32.000 212 33537.99 553.96 2267.62 32.27 2014-07-31 08:47:33.000 212 33537.93 553.96 2267.61 32.27 2014-07-31 08:47:34.000 212 33537.89 553.92 2267.63 32.27 2014-07-31 08:47:35.000 212 33537.82 553.97 2267.64 32.27 2014-07-31 08:47:36.000 212 33537.83 554.00 2267.64 32.27 2014-07-31 08:47:36.000 212 33537.72 553.97 2267.58 32.27 2014-07-31 08:47:38.000 212 33537.67 554.01 2267.69 32.27 2014-07-31 08:47:39.000 212 33537.68 554.02 2267.65 32.27 2014-07-31 08:47:40.000 212 33537.71 554.02 2267.71 32.27 2014-07-31 08:47:41.000 212 33537.69 554.02 2267.74 32.27 2014-07-31 08:47:42.000 212 33537.72 554.02 2267.75 32.27 2014-07-31 08:47:43.000 212 33537.76 554.05 2267.71 32.27 2014-07-31 08:47:44.000 212 33537.72 554.06 2267.86 32.27 2014-07-31 08:47:45.000 212 33537.79 554.04 2267.80 32.27 2014-07-31 08:47:46.000 212 33537.84 554.01 2267.79 32.27 2014-07-31 08:47:47.000 212 33537.79 554.01 2267.76 32.27 2014-07-31 08:47:48.000 212 33537.84 554.06 2267.80 32.27 2014-07-31 08:47:49.000 212 33537.86 554.02 2267.83 32.27 2014-07-31 08:47:49.000 212 33538.04 553.95 2267.82 32.27 2014-07-31 08:47:51.000 212 33538.05 553.97 2267.80 32.27 2014-07-31 08:47:52.000 212 33538.05 554.02 2267.79 32.27 2014-07-31 08:47:53.000 212 33538.12 553.96 2267.71 32.27 2014-07-31 08:47:54.000 212 33538.12 553.95 2267.80 32.27 2014-07-31 08:47:55.000 212 33538.21 553.97 2267.83 32.27 2014-07-31 08:47:56.000 212 33538.27 553.91 2267.79 32.27 2014-07-31 08:47:57.000 212 33538.32 553.91 2267.78 32.27 2014-07-31 08:47:58.000 212 33538.31 553.87 2267.74 32.27 2014-07-31 08:47:59.000 212 33538.44 553.88 2267.80 32.27 2014-07-31 08:48:00.000 212 33538.41 553.86 2267.84 32.27 2014-07-31 08:48:01.000 212 33538.64 553.77 2267.76 32.27 2014-07-31 08:48:02.000 212 33538.63 553.79 2267.73 32.27 2014-07-31 08:48:03.000 212 33538.62 553.75 2267.74 32.27 2014-07-31 08:48:04.000 212 33538.64 553.74 2267.74 32.27 2014-07-31 08:48:05.000 212 33538.77 553.67 2267.74 32.27 2014-07-31 08:48:06.000 212 33538.89 553.66 2267.68 32.27 2014-07-31 08:48:07.000 212 33538.85 553.62 2267.73 32.27 2014-07-31 08:48:08.000 212 33538.94 553.61 2267.53 32.27 2014-07-31 08:48:09.000 212 33538.90 553.65 2267.48 32.27 2014-07-31 08:48:10.000 212 33538.98 553.62 2267.57 32.27 2014-07-31 08:48:11.000 212 33539.05 553.51 2267.62 32.27 2014-07-31 08:48:12.000 212 33539.00 553.52 2267.51 32.27 2014-07-31 08:48:13.000 212 33539.09 553.55 2267.40 32.27 2014-07-31 08:48:14.000 212 33539.13 553.53 2267.54 32.27 2014-07-31 08:48:15.000 212 33539.13 553.46 2267.43 32.27 2014-07-31 08:48:16.000 212 33539.14 553.45 2267.39 32.27 2014-07-31 08:48:17.000 212 33539.24 553.43 2267.37 32.27 2014-07-31 08:48:18.000 212 33539.23 553.46 2267.39 32.27 2014-07-31 08:48:19.000 212 33539.23 553.43 2267.46 32.27 2014-07-31 08:48:20.000 212 33539.13 553.42 2267.35 32.27 2014-07-31 08:48:21.000 212 33539.30 553.39 2267.36 32.27 2014-07-31 08:48:22.000 212 33539.26 553.40 2267.41 32.27 2014-07-31 08:48:23.000 212 33539.38 553.38 2267.42 32.27 2014-07-31 08:48:24.000 212 33539.34 553.38 2267.34 32.27 2014-07-31 08:48:25.000 212 33539.36 553.38 2267.28 32.27 2014-07-31 08:48:26.000 212 33539.43 553.39 2267.29 32.27 2014-07-31 08:48:27.000 212 33539.36 553.39 2267.26 32.27 2014-07-31 08:48:28.000 212 33539.35 553.39 2267.24 32.27 2014-07-31 08:48:29.000 212 33539.39 553.39 2267.23 32.27 2014-07-31 08:48:30.000 212 33539.32 553.41 2267.21 32.27 2014-07-31 08:48:30.000 212 33539.42 553.41 2267.15 32.27 2014-07-31 08:48:32.000 212 33539.36 553.39 2267.23 32.27 2014-07-31 08:48:33.000 212 33539.39 553.38 2267.27 32.27 2014-07-31 08:48:34.000 212 33539.46 553.39 2267.15 32.27 2014-07-31 08:48:35.000 212 33539.43 553.42 2267.20 32.27 2014-07-31 08:48:36.000 212 33539.50 553.43 2267.12 32.27 2014-07-31 08:48:37.000 212 33539.46 553.40 2267.14 32.27 2014-07-31 08:48:38.000 212 33539.43 553.43 2267.05 32.27 2014-07-31 08:48:39.000 212 33539.51 553.44 2267.01 32.27 2014-07-31 08:48:40.000 212 33539.55 553.37 2267.20 32.27 2014-07-31 08:48:41.000 212 33539.63 553.38 2267.16 32.27 2014-07-31 08:48:42.000 212 33539.54 553.38 2267.14 32.27 2014-07-31 08:48:43.000 212 33539.71 553.38 2267.11 32.27 2014-07-31 08:48:43.000 212 33539.78 553.35 2267.01 32.27 2014-07-31 08:48:45.000 212 33539.79 553.31 2266.96 32.27 2014-07-31 08:48:46.000 212 33539.79 553.40 2267.09 32.27 2014-07-31 08:48:47.000 212 33539.82 553.35 2267.01 32.27 2014-07-31 08:48:48.000 212 33539.76 553.30 2267.04 32.27 2014-07-31 08:48:49.000 212 33539.76 553.29 2267.03 32.27 2014-07-31 08:48:50.000 212 33539.83 553.27 2266.99 32.27 2014-07-31 08:48:51.000 212 33539.81 553.27 2267.02 32.27 2014-07-31 08:48:52.000 212 33539.83 553.27 2266.99 32.27 2014-07-31 08:48:53.000 212 33539.91 553.21 2267.02 32.27 2014-07-31 08:48:54.000 212 33539.87 553.22 2266.93 32.27 2014-07-31 08:48:55.000 212 33539.93 553.24 2267.02 32.27 2014-07-31 08:48:56.000 212 33539.94 553.25 2266.87 32.27 2014-07-31 08:48:57.000 212 33539.93 553.22 2266.96 32.27 2014-07-31 08:48:58.000 212 33540.02 553.16 2266.90 32.27 2014-07-31 08:48:59.000 212 33540.01 553.17 2266.92 32.27 2014-07-31 08:49:00.000 212 33539.92 553.12 2266.92 32.27 2014-07-31 08:49:01.000 212 33540.08 553.19 2266.97 32.27 2014-07-31 08:49:02.000 212 33539.98 553.18 2266.93 32.27 2014-07-31 08:49:03.000 212 33540.03 553.17 2266.92 32.27 2014-07-31 08:49:04.000 212 33540.00 553.22 2266.93 32.27 2014-07-31 08:49:05.000 212 33539.98 553.19 2266.97 32.27 2014-07-31 08:49:06.000 212 33539.94 553.20 2266.87 32.27 2014-07-31 08:49:07.000 212 33540.15 553.18 2266.89 32.27 2014-07-31 08:49:08.000 212 33540.01 553.18 2266.99 32.27 2014-07-31 08:49:09.000 212 33539.93 553.17 2266.95 32.27 2014-07-31 08:49:10.000 212 33539.89 553.24 2266.97 32.27 2014-07-31 08:49:11.000 212 33539.95 553.25 2266.88 32.27 2014-07-31 08:49:12.000 212 33539.86 553.20 2266.92 32.27 2014-07-31 08:49:13.000 212 33539.88 553.24 2266.88 32.27 2014-07-31 08:49:14.000 212 33539.82 553.25 2266.93 32.27 2014-07-31 08:49:15.000 212 33539.71 553.26 2266.92 32.27 2014-07-31 08:49:16.000 212 33539.75 553.28 2267.01 32.27 2014-07-31 08:49:17.000 212 33539.64 553.28 2266.94 32.27 2014-07-31 08:49:18.000 212 33539.60 553.26 2266.91 32.27 2014-07-31 08:49:19.000 212 33539.68 553.27 2266.89 32.27 2014-07-31 08:49:20.000 212 33539.48 553.34 2266.97 32.27 2014-07-31 08:49:21.000 212 33539.51 553.32 2266.95 32.27 2014-07-31 08:49:22.000 212 33539.54 553.32 2267.00 32.27 2014-07-31 08:49:23.000 212 33539.56 553.37 2267.03 32.27 2014-07-31 08:49:24.000 212 33539.39 553.32 2267.02 32.27 2014-07-31 08:49:24.000 212 33539.50 553.32 2267.05 32.27 2014-07-31 08:49:26.000 212 33539.33 553.33 2267.07 32.27 2014-07-31 08:49:27.000 212 33539.36 553.32 2267.14 32.27 2014-07-31 08:49:28.000 212 33539.43 553.35 2267.19 32.27 2014-07-31 08:49:29.000 212 33539.43 553.34 2267.19 32.27 2014-07-31 08:49:30.000 212 33539.38 553.34 2267.15 32.27 2014-07-31 08:49:31.000 212 33539.38 553.35 2267.12 32.27 2014-07-31 08:49:32.000 212 33539.33 553.35 2267.16 32.27 2014-07-31 08:49:33.000 212 33539.43 553.31 2267.12 32.27 2014-07-31 08:49:34.000 212 33539.33 553.31 2267.15 32.27 2014-07-31 08:49:35.000 212 33539.28 553.32 2267.20 32.27 2014-07-31 08:49:36.000 212 33539.32 553.31 2267.22 32.27 2014-07-31 08:49:37.000 212 33539.25 553.29 2267.23 32.27 2014-07-31 08:49:37.000 212 33539.40 553.25 2267.22 32.27 2014-07-31 08:49:39.000 212 33539.38 553.26 2267.32 32.27 2014-07-31 08:49:40.000 212 33539.36 553.27 2267.23 32.27 2014-07-31 08:49:41.000 212 33539.38 553.28 2267.23 32.27 2014-07-31 08:49:42.000 212 33539.39 553.28 2267.27 32.27 2014-07-31 08:49:43.000 212 33539.39 553.25 2267.23 32.27 2014-07-31 08:49:44.000 212 33539.48 553.28 2267.28 32.27 2014-07-31 08:49:45.000 212 33539.51 553.25 2267.26 32.27 2014-07-31 08:49:46.000 212 33539.44 553.29 2267.20 32.27 2014-07-31 08:49:47.000 212 33539.46 553.26 2267.27 32.27 2014-07-31 08:49:48.000 212 33539.48 553.24 2267.30 32.27 2014-07-31 08:49:49.000 212 33539.50 553.25 2267.28 32.27 2014-07-31 08:49:50.000 212 33539.60 553.22 2267.23 32.27 2014-07-31 08:49:51.000 212 33539.63 553.20 2267.25 32.27 2014-07-31 08:49:52.000 212 33539.63 553.19 2267.18 32.27 2014-07-31 08:49:53.000 212 33539.75 553.16 2267.21 32.27 2014-07-31 08:49:54.000 212 33539.79 553.16 2267.23 32.27 2014-07-31 08:49:55.000 212 33539.89 553.14 2267.28 32.27 2014-07-31 08:49:56.000 212 33539.83 553.17 2267.26 32.27 2014-07-31 08:49:57.000 212 33539.88 553.16 2267.27 32.27 2014-07-31 08:49:58.000 212 33539.95 553.12 2267.23 32.27 2014-07-31 08:49:59.000 212 33540.03 553.13 2267.23 32.27 2014-07-31 08:50:00.000 212 33540.08 553.11 2267.18 32.27 2014-07-31 08:50:01.000 212 33540.08 553.06 2267.16 32.27 2014-07-31 08:50:02.000 212 33540.14 553.10 2267.19 32.27 2014-07-31 08:50:03.000 212 33540.23 553.06 2267.09 32.27 2014-07-31 08:50:04.000 212 33540.16 553.07 2267.14 32.27 2014-07-31 08:50:05.000 212 33540.28 553.07 2267.07 32.27 2014-07-31 08:50:06.000 212 33540.28 553.09 2267.10 32.27 2014-07-31 08:50:07.000 212 33540.24 553.09 2267.10 32.27 2014-07-31 08:50:08.000 212 33540.29 553.05 2267.11 32.27 2014-07-31 08:50:09.000 212 33540.46 553.04 2266.99 32.27 2014-07-31 08:50:10.000 212 33540.37 553.04 2267.02 32.27 2014-07-31 08:50:11.000 212 33540.38 553.06 2266.99 32.27 2014-07-31 08:50:12.000 212 33540.51 553.06 2266.97 32.27 2014-07-31 08:50:13.000 212 33540.47 553.05 2266.97 32.27 2014-07-31 08:50:14.000 212 33540.53 553.05 2266.92 32.27 2014-07-31 08:50:15.000 212 33540.51 553.05 2266.87 32.27 2014-07-31 08:50:16.000 212 33540.60 553.07 2266.92 32.27 2014-07-31 08:50:17.000 212 33540.64 553.06 2266.95 32.27 2014-07-31 08:50:18.000 212 33540.66 553.07 2266.88 32.27 2014-07-31 08:50:18.000 212 33540.69 553.04 2266.87 32.27 2014-07-31 08:50:20.000 212 33540.80 553.06 2266.86 32.27 2014-07-31 08:50:21.000 212 33540.79 553.02 2266.84 32.27 2014-07-31 08:50:22.000 212 33540.77 553.02 2266.78 32.27 2014-07-31 08:50:23.000 212 33540.76 553.05 2266.77 32.27 2014-07-31 08:50:24.000 212 33540.91 553.02 2266.79 32.27 2014-07-31 08:50:25.000 212 33540.95 553.04 2266.76 32.27 2014-07-31 08:50:26.000 212 33540.86 553.06 2266.76 32.27 2014-07-31 08:50:27.000 212 33540.90 553.01 2266.74 32.27 2014-07-31 08:50:28.000 212 33540.96 553.04 2266.71 32.27 2014-07-31 08:50:29.000 212 33541.07 553.02 2266.68 32.27 2014-07-31 08:50:30.000 212 33541.16 553.02 2266.61 32.27 2014-07-31 08:50:31.000 212 33541.00 552.93 2266.66 32.27 2014-07-31 08:50:31.000 212 33541.38 552.96 2266.61 32.27 2014-07-31 08:50:33.000 212 33541.28 552.93 2266.64 32.27 2014-07-31 08:50:34.000 212 33541.28 552.91 2266.64 32.27 2014-07-31 08:50:35.000 212 33541.34 552.89 2266.66 32.27 2014-07-31 08:50:36.000 212 33541.48 552.86 2266.63 32.27 2014-07-31 08:50:37.000 212 33541.54 552.88 2266.52 32.27 2014-07-31 08:50:38.000 212 33541.35 552.87 2266.49 32.27 2014-07-31 08:50:39.000 212 33541.53 552.85 2266.46 32.27 2014-07-31 08:50:40.000 212 33541.48 552.85 2266.43 32.27 2014-07-31 08:50:41.000 212 33541.60 552.84 2266.49 32.26 2014-07-31 08:50:42.000 212 33541.69 552.84 2266.44 32.27 2014-07-31 08:50:43.000 212 33541.63 552.79 2266.40 32.27 2014-07-31 08:50:44.000 212 33541.65 552.79 2266.41 32.27 2014-07-31 08:50:45.000 212 33541.78 552.75 2266.40 32.26 2014-07-31 08:50:46.000 212 33541.80 552.75 2266.37 32.26 2014-07-31 08:50:47.000 212 33541.77 552.74 2266.29 32.27 2014-07-31 08:50:48.000 212 33541.86 552.72 2266.33 32.27 2014-07-31 08:50:49.000 212 33541.86 552.70 2266.40 32.26 2014-07-31 08:50:50.000 212 33541.94 552.69 2266.27 32.27 2014-07-31 08:50:51.000 212 33541.92 552.63 2266.24 32.26 2014-07-31 08:50:52.000 212 33542.02 552.58 2266.18 32.27 2014-07-31 08:50:53.000 212 33541.97 552.61 2266.20 32.26 2014-07-31 08:50:54.000 212 33542.05 552.58 2266.31 32.26 2014-07-31 08:50:55.000 212 33542.21 552.53 2266.31 32.26 2014-07-31 08:50:56.000 212 33542.10 552.54 2266.18 32.26 2014-07-31 08:50:57.000 212 33542.25 552.52 2266.21 32.26 2014-07-31 08:50:58.000 212 33542.16 552.49 2266.18 32.26 2014-07-31 08:50:59.000 212 33542.20 552.52 2266.18 32.26 2014-07-31 08:51:00.000 212 33542.17 552.48 2266.16 32.26 2014-07-31 08:51:01.000 212 33542.18 552.47 2266.07 32.26 2014-07-31 08:51:02.000 212 33542.21 552.48 2266.07 32.26 2014-07-31 08:51:03.000 212 33542.27 552.43 2266.16 32.26 2014-07-31 08:51:04.000 212 33542.08 552.45 2266.15 32.27 2014-07-31 08:51:05.000 212 33542.09 552.43 2266.06 32.27 2014-07-31 08:51:06.000 212 33542.10 552.43 2266.07 32.26 2014-07-31 08:51:07.000 212 33542.18 552.41 2266.02 32.26 2014-07-31 08:51:08.000 212 33542.01 552.41 2266.13 32.26 2014-07-31 08:51:09.000 212 33541.93 552.44 2266.03 32.26 2014-07-31 08:51:10.000 212 33541.82 552.43 2266.04 32.26 2014-07-31 08:51:11.000 212 33541.94 552.43 2266.09 32.26 2014-07-31 08:51:12.000 212 33541.89 552.44 2266.00 32.26 2014-07-31 08:51:12.000 212 33541.87 552.39 2266.08 32.26 2014-07-31 08:51:14.000 212 33541.69 552.44 2266.09 32.26 2014-07-31 08:51:15.000 212 33541.73 552.46 2266.08 32.26 2014-07-31 08:51:16.000 212 33541.67 552.41 2266.02 32.26 2014-07-31 08:51:17.000 212 33541.67 552.47 2266.06 32.26 2014-07-31 08:51:18.000 212 33541.63 552.47 2266.12 32.26 2014-07-31 08:51:19.000 212 33541.58 552.50 2266.06 32.26 2014-07-31 08:51:20.000 212 33541.48 552.52 2266.11 32.26 2014-07-31 08:51:21.000 212 33541.48 552.50 2266.18 32.26 2014-07-31 08:51:22.000 212 33541.37 552.50 2266.20 32.26 2014-07-31 08:51:23.000 212 33541.30 552.51 2266.21 32.26 2014-07-31 08:51:24.000 212 33541.36 552.55 2266.26 32.26 2014-07-31 08:51:25.000 212 33541.32 552.49 2266.16 32.26 2014-07-31 08:51:25.000 212 33541.19 552.51 2266.20 32.26 2014-07-31 08:51:27.000 212 33541.26 552.51 2266.32 32.26 2014-07-31 08:51:28.000 212 33541.09 552.50 2266.29 32.26 2014-07-31 08:51:29.000 212 33541.20 552.48 2266.24 32.26 2014-07-31 08:51:30.000 212 33541.02 552.46 2266.27 32.26 2014-07-31 08:51:31.000 212 33541.06 552.49 2266.40 32.26 2014-07-31 08:51:32.000 212 33541.00 552.49 2266.35 32.26 2014-07-31 08:51:33.000 212 33541.00 552.49 2266.30 32.26 2014-07-31 08:51:34.000 212 33540.84 552.47 2266.37 32.26 2014-07-31 08:51:35.000 212 33540.94 552.49 2266.49 32.26 2014-07-31 08:51:36.000 212 33540.85 552.49 2266.42 32.26 2014-07-31 08:51:37.000 212 33540.73 552.48 2266.40 32.26 2014-07-31 08:51:38.000 212 33540.65 552.48 2266.48 32.26 2014-07-31 08:51:39.000 212 33540.84 552.47 2266.46 32.26 2014-07-31 08:51:40.000 212 33540.69 552.47 2266.46 32.26 2014-07-31 08:51:41.000 212 33540.78 552.49 2266.53 32.26 2014-07-31 08:51:42.000 212 33540.65 552.47 2266.52 32.26 2014-07-31 08:51:43.000 212 33540.73 552.48 2266.56 32.26 2014-07-31 08:51:44.000 212 33540.57 552.49 2266.61 32.26 2014-07-31 08:51:45.000 212 33540.74 552.50 2266.64 32.26 2014-07-31 08:51:46.000 212 33540.66 552.48 2266.67 32.26 2014-07-31 08:51:47.000 212 33540.66 552.51 2266.57 32.26 2014-07-31 08:51:48.000 212 33540.68 552.54 2266.68 32.26 2014-07-31 08:51:49.000 212 33540.62 552.51 2266.67 32.26 2014-07-31 08:51:50.000 212 33540.66 552.55 2266.58 32.26 2014-07-31 08:51:51.000 212 33540.68 552.49 2266.70 32.26 2014-07-31 08:51:52.000 212 33540.70 552.51 2266.67 32.26 2014-07-31 08:51:53.000 212 33540.64 552.55 2266.68 32.26 2014-07-31 08:51:54.000 212 33540.61 552.57 2266.80 32.26 2014-07-31 08:51:55.000 212 33540.50 552.55 2266.77 32.26 2014-07-31 08:51:56.000 212 33540.61 552.53 2266.76 32.26 2014-07-31 08:51:57.000 212 33540.60 552.55 2266.75 32.26 2014-07-31 08:51:58.000 212 33540.65 552.54 2266.77 32.26 2014-07-31 08:51:59.000 212 33540.61 552.56 2266.81 32.26 2014-07-31 08:52:00.000 212 33540.61 552.58 2266.87 32.26 2014-07-31 08:52:01.000 212 33540.56 552.58 2266.87 32.26 2014-07-31 08:52:02.000 212 33540.57 552.55 2266.83 32.26 2014-07-31 08:52:03.000 212 33540.64 552.54 2267.01 32.26 2014-07-31 08:52:04.000 212 33540.57 552.54 2266.92 32.26 2014-07-31 08:52:05.000 212 33540.65 552.56 2266.80 32.26 2014-07-31 08:52:06.000 212 33540.69 552.59 2266.84 32.26 2014-07-31 08:52:06.000 212 33540.76 552.56 2266.92 32.26 2014-07-31 08:52:08.000 212 33540.81 552.57 2266.85 32.26 2014-07-31 08:52:09.000 212 33540.73 552.59 2266.94 32.26 2014-07-31 08:52:10.000 212 33540.72 552.56 2266.92 32.26 2014-07-31 08:52:11.000 212 33540.84 552.59 2266.89 32.26 2014-07-31 08:52:12.000 212 33540.84 552.55 2266.95 32.26 2014-07-31 08:52:13.000 212 33540.88 552.55 2266.95 32.26 2014-07-31 08:52:14.000 212 33540.87 552.56 2266.86 32.26 2014-07-31 08:52:15.000 212 33541.04 552.60 2266.91 32.26 2014-07-31 08:52:16.000 212 33540.97 552.59 2266.83 32.26 2014-07-31 08:52:17.000 212 33541.00 552.63 2266.86 32.26 2014-07-31 08:52:18.000 212 33541.03 552.57 2266.87 32.26 2014-07-31 08:52:19.000 212 33541.01 552.60 2266.90 32.26 2014-07-31 08:52:19.000 212 33541.14 552.58 2266.97 32.26 2014-07-31 08:52:21.000 212 33541.25 552.54 2266.84 32.26 2014-07-31 08:52:22.000 212 33541.27 552.55 2266.85 32.26 2014-07-31 08:52:23.000 212 33541.38 552.60 2266.86 32.26 2014-07-31 08:52:24.000 212 33541.54 552.55 2266.76 32.26 2014-07-31 08:52:25.000 212 33541.51 552.51 2266.77 32.26 2014-07-31 08:52:26.000 212 33541.63 552.50 2266.80 32.26 2014-07-31 08:52:27.000 212 33541.78 552.50 2266.89 32.26 2014-07-31 08:52:28.000 212 33541.76 552.45 2266.84 32.26 2014-07-31 08:52:29.000 212 33541.98 552.43 2266.81 32.26 2014-07-31 08:52:30.000 212 33542.00 552.39 2266.76 32.26 2014-07-31 08:52:31.000 212 33542.11 552.42 2266.71 32.26 2014-07-31 08:52:32.000 212 33542.16 552.35 2266.66 32.26 2014-07-31 08:52:33.000 212 33542.37 552.33 2266.73 32.26 2014-07-31 08:52:34.000 212 33542.34 552.31 2266.71 32.26 2014-07-31 08:52:35.000 212 33542.43 552.30 2266.59 32.26 2014-07-31 08:52:36.000 212 33542.58 552.29 2266.58 32.26 2014-07-31 08:52:37.000 212 33542.61 552.24 2266.60 32.26 2014-07-31 08:52:38.000 212 33542.68 552.25 2266.49 32.26 2014-07-31 08:52:39.000 212 33542.73 552.19 2266.53 32.26 2014-07-31 08:52:40.000 212 33542.75 552.18 2266.49 32.26 2014-07-31 08:52:41.000 212 33542.83 552.18 2266.47 32.26 2014-07-31 08:52:42.000 212 33542.90 552.10 2266.49 32.26 2014-07-31 08:52:43.000 212 33542.95 552.13 2266.36 32.26 2014-07-31 08:52:44.000 212 33542.88 552.11 2266.29 32.26 2014-07-31 08:52:45.000 212 33543.08 552.08 2266.34 32.26 2014-07-31 08:52:46.000 212 33543.07 552.07 2266.35 32.26 2014-07-31 08:52:47.000 212 33543.20 552.08 2266.21 32.26 2014-07-31 08:52:48.000 212 33543.18 552.05 2266.30 32.26 2014-07-31 08:52:49.000 212 33543.09 552.04 2266.33 32.26 2014-07-31 08:52:50.000 212 33543.14 552.06 2266.25 32.26 2014-07-31 08:52:51.000 212 33543.25 552.06 2266.16 32.26 2014-07-31 08:52:52.000 212 33543.17 552.03 2266.14 32.26 2014-07-31 08:52:53.000 212 33543.22 552.05 2266.14 32.26 2014-07-31 08:52:54.000 212 33543.25 552.03 2266.18 32.26 2014-07-31 08:52:55.000 212 33543.23 552.07 2266.18 32.26 2014-07-31 08:52:56.000 212 33543.31 552.06 2266.15 32.26 2014-07-31 08:52:57.000 212 33543.26 552.04 2266.06 32.26 2014-07-31 08:52:58.000 212 33543.33 552.01 2266.08 32.26 2014-07-31 08:52:59.000 212 33543.33 552.03 2266.02 32.26 2014-07-31 08:53:00.000 212 33543.36 552.05 2266.06 32.26 2014-07-31 08:53:00.000 212 33543.30 552.06 2266.02 32.26 2014-07-31 08:53:02.000 212 33543.31 552.01 2265.96 32.26 2014-07-31 08:53:03.000 212 33543.18 552.08 2266.01 32.26 2014-07-31 08:53:04.000 212 33543.25 552.03 2266.02 32.26 2014-07-31 08:53:05.000 212 33543.30 552.06 2265.91 32.26 2014-07-31 08:53:06.000 212 33543.29 552.08 2265.98 32.26 2014-07-31 08:53:07.000 212 33543.29 552.06 2266.03 32.26 2014-07-31 08:53:08.000 212 33543.24 552.04 2265.98 32.26 2014-07-31 08:53:09.000 212 33543.24 552.08 2265.90 32.26 2014-07-31 08:53:10.000 212 33543.23 552.08 2265.93 32.26 2014-07-31 08:53:11.000 212 33543.26 552.08 2265.97 32.26 2014-07-31 08:53:12.000 212 33543.14 552.07 2265.88 32.26 2014-07-31 08:53:13.000 212 33543.10 552.10 2265.99 32.26 2014-07-31 08:53:13.000 212 33543.17 552.09 2265.96 32.26 2014-07-31 08:53:15.000 212 33543.03 552.10 2266.00 32.26 2014-07-31 08:53:16.000 212 33543.11 552.12 2265.95 32.26 2014-07-31 08:53:17.000 212 33543.05 552.11 2265.98 32.26 2014-07-31 08:53:18.000 212 33543.00 552.15 2265.97 32.26 2014-07-31 08:53:19.000 212 33543.09 552.07 2265.99 32.26 2014-07-31 08:53:20.000 212 33542.98 552.14 2266.03 32.26 2014-07-31 08:53:21.000 212 33543.04 552.10 2265.91 32.26 2014-07-31 08:53:22.000 212 33543.02 552.13 2265.93 32.26 2014-07-31 08:53:23.000 212 33543.04 552.11 2266.00 32.26 2014-07-31 08:53:24.000 212 33543.04 552.17 2266.05 32.26 2014-07-31 08:53:25.000 212 33542.92 552.14 2265.99 32.26 2014-07-31 08:53:26.000 212 33542.97 552.11 2266.05 32.26 2014-07-31 08:53:27.000 212 33543.04 552.16 2266.08 32.26 2014-07-31 08:53:28.000 212 33542.96 552.16 2266.08 32.26 2014-07-31 08:53:29.000 212 33543.00 552.10 2266.11 32.26 2014-07-31 08:53:30.000 212 33543.00 552.15 2266.04 32.26 2014-07-31 08:53:31.000 212 33542.94 552.15 2266.01 32.26 2014-07-31 08:53:32.000 212 33543.09 552.12 2266.04 32.26 2014-07-31 08:53:33.000 212 33543.05 552.12 2266.09 32.26 2014-07-31 08:53:34.000 212 33543.01 552.11 2266.09 32.26 2014-07-31 08:53:35.000 212 33543.01 552.07 2266.10 32.26 2014-07-31 08:53:36.000 212 33543.04 552.10 2266.09 32.26 2014-07-31 08:53:37.000 212 33542.96 552.10 2266.06 32.26 2014-07-31 08:53:38.000 212 33543.02 552.07 2266.14 32.26 2014-07-31 08:53:39.000 212 33543.01 552.09 2266.11 32.26 2014-07-31 08:53:40.000 212 33543.01 552.05 2266.10 32.26 2014-07-31 08:53:41.000 212 33543.00 552.04 2266.18 32.26 2014-07-31 08:53:42.000 212 33542.98 552.01 2266.06 32.26 2014-07-31 08:53:43.000 212 33543.04 552.02 2266.11 32.26 2014-07-31 08:53:44.000 212 33542.97 552.00 2266.03 32.26 2014-07-31 08:53:45.000 212 33543.06 552.01 2266.20 32.26 2014-07-31 08:53:46.000 212 33542.96 552.00 2266.11 32.26 2014-07-31 08:53:47.000 212 33543.01 552.01 2266.11 32.26 2014-07-31 08:53:48.000 212 33542.89 552.01 2266.08 32.26 2014-07-31 08:53:49.000 212 33542.91 551.97 2266.19 32.26 2014-07-31 08:53:50.000 212 33542.92 551.97 2266.12 32.26 2014-07-31 08:53:51.000 212 33542.95 551.94 2266.16 32.26 2014-07-31 08:53:52.000 212 33542.94 551.93 2266.18 32.26 2014-07-31 08:53:53.000 212 33543.00 551.90 2266.27 32.26 2014-07-31 08:53:54.000 212 33543.01 551.91 2266.21 32.26 2014-07-31 08:53:54.000 212 33542.88 551.90 2266.14 32.26 2014-07-31 08:53:56.000 212 33542.93 551.89 2266.10 32.26 2014-07-31 08:53:57.000 212 33542.76 551.87 2266.16 32.26 2014-07-31 08:53:58.000 212 33542.83 551.88 2266.17 32.26 2014-07-31 08:53:59.000 212 33542.83 551.84 2266.18 32.26 2014-07-31 08:54:00.000 212 33542.80 551.84 2266.16 32.26 2014-07-31 08:54:01.000 212 33542.69 551.84 2266.12 32.26 2014-07-31 08:54:02.000 212 33542.75 551.78 2266.23 32.26 2014-07-31 08:54:03.000 212 33542.67 551.78 2266.21 32.26 2014-07-31 08:54:04.000 212 33542.68 551.81 2266.27 32.26 2014-07-31 08:54:05.000 212 33542.64 551.80 2266.27 32.26 2014-07-31 08:54:06.000 212 33542.65 551.74 2266.21 32.26 2014-07-31 08:54:07.000 212 33542.55 551.73 2266.33 32.26 2014-07-31 08:54:07.000 212 33542.67 551.72 2266.20 32.26 2014-07-31 08:54:09.000 212 33542.59 551.77 2266.28 32.26 2014-07-31 08:54:10.000 212 33542.58 551.76 2266.30 32.26 2014-07-31 08:54:11.000 212 33542.48 551.74 2266.34 32.26 2014-07-31 08:54:12.000 212 33542.55 551.72 2266.36 32.26 2014-07-31 08:54:13.000 212 33542.47 551.69 2266.39 32.26 2014-07-31 08:54:14.000 212 33542.50 551.65 2266.34 32.26 2014-07-31 08:54:15.000 212 33542.49 551.65 2266.31 32.26 2014-07-31 08:54:16.000 212 33542.46 551.68 2266.30 32.26 2014-07-31 08:54:17.000 212 33542.41 551.64 2266.40 32.26 2014-07-31 08:54:18.000 212 33542.33 551.67 2266.37 32.26 2014-07-31 08:54:19.000 212 33542.40 551.65 2266.40 32.26 2014-07-31 08:54:20.000 212 33542.40 551.65 2266.40 32.26 2014-07-31 08:54:21.000 212 33542.33 551.61 2266.45 32.26 2014-07-31 08:54:22.000 212 33542.28 551.62 2266.47 32.26 2014-07-31 08:54:23.000 212 33542.40 551.60 2266.39 32.26 2014-07-31 08:54:24.000 212 33542.37 551.56 2266.46 32.26 2014-07-31 08:54:25.000 212 33542.24 551.53 2266.40 32.26 2014-07-31 08:54:26.000 212 33542.30 551.60 2266.49 32.26 2014-07-31 08:54:27.000 212 33542.31 551.51 2266.51 32.26 2014-07-31 08:54:28.000 212 33542.27 551.51 2266.47 32.26 2014-07-31 08:54:29.000 212 33542.35 551.52 2266.49 32.26 2014-07-31 08:54:30.000 212 33542.25 551.49 2266.49 32.26 2014-07-31 08:54:31.000 212 33542.30 551.46 2266.43 32.26 2014-07-31 08:54:32.000 212 33542.37 551.49 2266.49 32.26 2014-07-31 08:54:33.000 212 33542.29 551.47 2266.52 32.26 2014-07-31 08:54:34.000 212 33542.33 551.48 2266.50 32.26 2014-07-31 08:54:35.000 212 33542.35 551.45 2266.45 32.26 2014-07-31 08:54:36.000 212 33542.39 551.48 2266.61 32.26 2014-07-31 08:54:37.000 212 33542.43 551.49 2266.53 32.26 2014-07-31 08:54:38.000 212 33542.35 551.47 2266.60 32.26 2014-07-31 08:54:39.000 212 33542.28 551.44 2266.52 32.26 2014-07-31 08:54:40.000 212 33542.36 551.43 2266.57 32.26 2014-07-31 08:54:41.000 212 33542.44 551.45 2266.52 32.26 2014-07-31 08:54:42.000 212 33542.40 551.50 2266.56 32.26 2014-07-31 08:54:43.000 212 33542.47 551.43 2266.47 32.26 2014-07-31 08:54:44.000 212 33542.53 551.43 2266.64 32.26 2014-07-31 08:54:45.000 212 33542.62 551.45 2266.59 32.26 2014-07-31 08:54:46.000 212 33542.67 551.45 2266.56 32.26 2014-07-31 08:54:47.000 212 33542.65 551.44 2266.52 32.26 2014-07-31 08:54:48.000 212 33542.72 551.43 2266.47 32.26 2014-07-31 08:54:48.000 212 33542.76 551.42 2266.58 32.26 2014-07-31 08:54:50.000 212 33542.70 551.40 2266.50 32.26 2014-07-31 08:54:51.000 212 33542.92 551.39 2266.45 32.26 2014-07-31 08:54:52.000 212 33542.84 551.40 2266.53 32.26 2014-07-31 08:54:53.000 212 33542.93 551.37 2266.55 32.26 2014-07-31 08:54:54.000 212 33543.06 551.37 2266.47 32.26 2014-07-31 08:54:55.000 212 33543.04 551.37 2266.46 32.26 2014-07-31 08:54:56.000 212 33543.08 551.35 2266.51 32.26 2014-07-31 08:54:57.000 212 33543.22 551.39 2266.52 32.26 2014-07-31 08:54:58.000 212 33543.13 551.37 2266.52 32.26 2014-07-31 08:54:59.000 212 33543.19 551.36 2266.43 32.26 2014-07-31 08:55:00.000 212 33543.18 551.35 2266.37 32.26 2014-07-31 08:55:01.000 212 33543.16 551.37 2266.50 32.26 2014-07-31 08:55:01.000 212 33543.30 551.35 2266.33 32.26 2014-07-31 08:55:03.000 212 33543.35 551.33 2266.29 32.26 2014-07-31 08:55:04.000 212 33543.29 551.33 2266.30 32.26 2014-07-31 08:55:05.000 212 33543.45 551.32 2266.35 32.26 2014-07-31 08:55:06.000 212 33543.40 551.31 2266.41 32.26 2014-07-31 08:55:07.000 212 33543.49 551.33 2266.36 32.26 2014-07-31 08:55:08.000 212 33543.54 551.30 2266.29 32.26 2014-07-31 08:55:09.000 212 33543.55 551.28 2266.27 32.26 2014-07-31 08:55:10.000 212 33543.55 551.30 2266.22 32.26 2014-07-31 08:55:11.000 212 33543.60 551.29 2266.24 32.26 2014-07-31 08:55:12.000 212 33543.68 551.25 2266.24 32.26 2014-07-31 08:55:13.000 212 33543.57 551.26 2266.25 32.26 2014-07-31 08:55:14.000 212 33543.74 551.30 2266.16 32.26 2014-07-31 08:55:15.000 212 33543.71 551.25 2266.21 32.26 2014-07-31 08:55:16.000 212 33543.71 551.24 2266.26 32.26 2014-07-31 08:55:17.000 212 33543.83 551.29 2266.21 32.26 2014-07-31 08:55:18.000 212 33543.85 551.20 2266.20 32.26 2014-07-31 08:55:19.000 212 33543.83 551.21 2266.11 32.26 2014-07-31 08:55:20.000 212 33543.92 551.24 2266.12 32.26 2014-07-31 08:55:21.000 212 33544.05 551.25 2266.07 32.26 2014-07-31 08:55:22.000 212 33543.95 551.23 2266.08 32.26 2014-07-31 08:55:23.000 212 33544.02 551.25 2266.06 32.26 2014-07-31 08:55:24.000 212 33544.05 551.21 2266.08 32.26 2014-07-31 08:55:25.000 212 33544.04 551.25 2266.05 32.26 2014-07-31 08:55:26.000 212 33544.04 551.19 2266.04 32.26 2014-07-31 08:55:27.000 212 33544.17 551.19 2265.91 32.26 2014-07-31 08:55:28.000 212 33544.18 551.18 2265.95 32.26 2014-07-31 08:55:29.000 212 33544.11 551.22 2265.96 32.26 2014-07-31 08:55:30.000 212 33544.20 551.23 2265.90 32.26 2014-07-31 08:55:31.000 212 33544.15 551.21 2265.93 32.26 2014-07-31 08:55:32.000 212 33544.18 551.19 2265.87 32.26 2014-07-31 08:55:33.000 212 33544.14 551.20 2266.00 32.26 2014-07-31 08:55:34.000 212 33544.19 551.17 2265.91 32.26 2014-07-31 08:55:35.000 212 33544.26 551.19 2265.91 32.26 2014-07-31 08:55:36.000 212 33544.32 551.26 2265.80 32.26 2014-07-31 08:55:37.000 212 33544.34 551.21 2265.81 32.26 2014-07-31 08:55:38.000 212 33544.36 551.24 2265.91 32.26 2014-07-31 08:55:39.000 212 33544.30 551.21 2265.81 32.26 2014-07-31 08:55:40.000 212 33544.35 551.24 2265.80 32.26 2014-07-31 08:55:41.000 212 33544.40 551.22 2265.85 32.26 2014-07-31 08:55:42.000 212 33544.42 551.25 2265.72 32.26 2014-07-31 08:55:42.000 212 33544.39 551.23 2265.80 32.26 2014-07-31 08:55:44.000 212 33544.52 551.20 2265.81 32.26 2014-07-31 08:55:45.000 212 33544.49 551.21 2265.75 32.26 2014-07-31 08:55:46.000 212 33544.55 551.21 2265.79 32.26 2014-07-31 08:55:47.000 212 33544.57 551.23 2265.74 32.26 2014-07-31 08:55:48.000 212 33544.57 551.21 2265.75 32.26 2014-07-31 08:55:49.000 212 33544.57 551.23 2265.78 32.26 2014-07-31 08:55:50.000 212 33544.40 551.23 2265.82 32.26 2014-07-31 08:55:51.000 212 33544.57 551.22 2265.72 32.26 2014-07-31 08:55:52.000 212 33544.57 551.19 2265.68 32.26 2014-07-31 08:55:53.000 212 33544.59 551.24 2265.70 32.26 2014-07-31 08:55:54.000 212 33544.53 551.17 2265.69 32.26 2014-07-31 08:55:55.000 212 33544.57 551.22 2265.75 32.26 2014-07-31 08:55:55.000 212 33544.60 551.19 2265.66 32.26 2014-07-31 08:55:57.000 212 33544.62 551.24 2265.63 32.26 2014-07-31 08:55:58.000 212 33544.57 551.23 2265.66 32.26 2014-07-31 08:55:59.000 212 33544.63 551.25 2265.62 32.26 2014-07-31 08:56:00.000 212 33544.58 551.26 2265.72 32.26 2014-07-31 08:56:01.000 212 33544.58 551.26 2265.59 32.26 2014-07-31 08:56:02.000 212 33544.59 551.28 2265.69 32.26 2014-07-31 08:56:03.000 212 33544.66 551.27 2265.60 32.26 2014-07-31 08:56:04.000 212 33544.57 551.28 2265.58 32.26 2014-07-31 08:56:05.000 212 33544.64 551.30 2265.66 32.26 2014-07-31 08:56:06.000 212 33544.70 551.35 2265.54 32.26 2014-07-31 08:56:07.000 212 33544.70 551.27 2265.62 32.26 2014-07-31 08:56:08.000 212 33544.63 551.29 2265.60 32.26 2014-07-31 08:56:09.000 212 33544.69 551.31 2265.66 32.26 2014-07-31 08:56:10.000 212 33544.70 551.28 2265.61 32.26 2014-07-31 08:56:11.000 212 33544.64 551.32 2265.60 32.26 2014-07-31 08:56:12.000 212 33544.81 551.33 2265.65 32.26 2014-07-31 08:56:13.000 212 33544.73 551.36 2265.57 32.26 2014-07-31 08:56:14.000 212 33544.76 551.37 2265.59 32.26 2014-07-31 08:56:15.000 212 33544.79 551.33 2265.61 32.26 2014-07-31 08:56:16.000 212 33544.87 551.29 2265.62 32.26 2014-07-31 08:56:17.000 212 33544.83 551.35 2265.57 32.26 2014-07-31 08:56:18.000 212 33544.87 551.35 2265.56 32.26 2014-07-31 08:56:19.000 212 33544.98 551.33 2265.57 32.26 2014-07-31 08:56:20.000 212 33544.98 551.35 2265.51 32.26 2014-07-31 08:56:21.000 212 33545.04 551.36 2265.57 32.26 2014-07-31 08:56:22.000 212 33545.03 551.36 2265.55 32.26 2014-07-31 08:56:23.000 212 33545.16 551.35 2265.54 32.26 2014-07-31 08:56:24.000 212 33545.14 551.38 2265.56 32.26 2014-07-31 08:56:25.000 212 33545.17 551.35 2265.63 32.26 2014-07-31 08:56:26.000 212 33545.31 551.37 2265.48 32.26 2014-07-31 08:56:27.000 212 33545.29 551.36 2265.54 32.26 2014-07-31 08:56:28.000 212 33545.31 551.38 2265.45 32.26 2014-07-31 08:56:29.000 212 33545.32 551.35 2265.55 32.26 2014-07-31 08:56:30.000 212 33545.40 551.42 2265.49 32.26 2014-07-31 08:56:31.000 212 33545.37 551.40 2265.47 32.26 2014-07-31 08:56:32.000 212 33545.59 551.39 2265.43 32.26 2014-07-31 08:56:33.000 212 33545.59 551.38 2265.38 32.26 2014-07-31 08:56:34.000 212 33545.56 551.38 2265.43 32.26 2014-07-31 08:56:35.000 212 33545.62 551.37 2265.48 32.26 2014-07-31 08:56:36.000 212 33545.59 551.40 2265.46 32.26 2014-07-31 08:56:36.000 212 33545.77 551.44 2265.41 32.26 2014-07-31 08:56:38.000 212 33545.75 551.41 2265.42 32.26 2014-07-31 08:56:39.000 212 33545.89 551.43 2265.39 32.26 2014-07-31 08:56:40.000 212 33545.93 551.46 2265.37 32.26 2014-07-31 08:56:41.000 212 33545.93 551.44 2265.31 32.26 2014-07-31 08:56:42.000 212 33545.91 551.45 2265.43 32.26 2014-07-31 08:56:43.000 212 33546.04 551.48 2265.25 32.26 2014-07-31 08:56:44.000 212 33546.10 551.47 2265.38 32.26 2014-07-31 08:56:45.000 212 33546.04 551.49 2265.32 32.26 2014-07-31 08:56:46.000 212 33546.17 551.48 2265.26 32.26 2014-07-31 08:56:47.000 212 33546.23 551.50 2265.20 32.26 2014-07-31 08:56:48.000 212 33546.32 551.46 2265.24 32.26 2014-07-31 08:56:49.000 212 33546.34 551.51 2265.18 32.26 2014-07-31 08:56:49.000 212 33546.40 551.50 2265.28 32.26 2014-07-31 08:56:51.000 212 33546.51 551.49 2265.15 32.26 2014-07-31 08:56:52.000 212 33546.50 551.49 2265.11 32.26 2014-07-31 08:56:53.000 212 33546.64 551.51 2265.20 32.26 2014-07-31 08:56:54.000 212 33546.77 551.53 2265.13 32.26 2014-07-31 08:56:55.000 212 33546.78 551.49 2265.10 32.26 2014-07-31 08:56:56.000 212 33546.84 551.54 2265.12 32.26 2014-07-31 08:56:57.000 212 33546.84 551.53 2265.03 32.26 2014-07-31 08:56:58.000 212 33546.93 551.52 2265.03 32.26 2014-07-31 08:56:59.000 212 33546.98 551.52 2264.89 32.26 2014-07-31 08:57:00.000 212 33547.10 551.51 2264.95 32.26 2014-07-31 08:57:01.000 212 33547.10 551.55 2264.88 32.26 2014-07-31 08:57:02.000 212 33547.12 551.57 2265.00 32.26 2014-07-31 08:57:03.000 212 33547.23 551.52 2264.95 32.26 2014-07-31 08:57:04.000 212 33547.22 551.53 2264.83 32.26 2014-07-31 08:57:05.000 212 33547.32 551.51 2264.86 32.26 2014-07-31 08:57:06.000 212 33547.36 551.56 2264.81 32.26 2014-07-31 08:57:07.000 212 33547.39 551.50 2264.79 32.26 2014-07-31 08:57:08.000 212 33547.36 551.50 2264.75 32.26 2014-07-31 08:57:09.000 212 33547.50 551.48 2264.69 32.26 2014-07-31 08:57:10.000 212 33547.49 551.45 2264.79 32.26 2014-07-31 08:57:11.000 212 33547.58 551.51 2264.70 32.26 2014-07-31 08:57:12.000 212 33547.60 551.51 2264.66 32.26 2014-07-31 08:57:13.000 212 33547.64 551.51 2264.67 32.26 2014-07-31 08:57:14.000 212 33547.60 551.56 2264.73 32.26 2014-07-31 08:57:15.000 212 33547.72 551.51 2264.64 32.26 2014-07-31 08:57:16.000 212 33547.68 551.52 2264.62 32.26 2014-07-31 08:57:17.000 212 33547.77 551.51 2264.56 32.26 2014-07-31 08:57:18.000 212 33547.78 551.50 2264.56 32.26 2014-07-31 08:57:19.000 212 33547.76 551.49 2264.56 32.26 2014-07-31 08:57:20.000 212 33547.75 551.52 2264.49 32.26 2014-07-31 08:57:21.000 212 33547.99 551.54 2264.44 32.26 2014-07-31 08:57:22.000 212 33547.99 551.52 2264.48 32.26 2014-07-31 08:57:23.000 212 33547.91 551.55 2264.45 32.26 2014-07-31 08:57:24.000 212 33547.93 551.48 2264.52 32.26 2014-07-31 08:57:25.000 212 33548.00 551.52 2264.41 32.26 2014-07-31 08:57:26.000 212 33547.98 551.49 2264.44 32.26 2014-07-31 08:57:27.000 212 33548.05 551.47 2264.40 32.26 2014-07-31 08:57:28.000 212 33547.96 551.47 2264.39 32.26 2014-07-31 08:57:29.000 212 33548.11 551.49 2264.37 32.26 2014-07-31 08:57:30.000 212 33548.11 551.50 2264.38 32.26 2014-07-31 08:57:30.000 212 33548.00 551.45 2264.36 32.26 2014-07-31 08:57:32.000 212 33547.98 551.49 2264.35 32.26 2014-07-31 08:57:33.000 212 33548.05 551.48 2264.36 32.26 2014-07-31 08:57:34.000 212 33547.98 551.52 2264.32 32.26 2014-07-31 08:57:35.000 212 33548.02 551.45 2264.32 32.26 2014-07-31 08:57:36.000 212 33548.02 551.47 2264.36 32.26 2014-07-31 08:57:37.000 212 33547.92 551.50 2264.30 32.26 2014-07-31 08:57:38.000 212 33547.90 551.47 2264.44 32.26 2014-07-31 08:57:39.000 212 33547.87 551.47 2264.36 32.26 2014-07-31 08:57:40.000 212 33547.89 551.46 2264.28 32.26 2014-07-31 08:57:41.000 212 33547.86 551.48 2264.34 32.26 2014-07-31 08:57:42.000 212 33547.89 551.44 2264.36 32.26 2014-07-31 08:57:43.000 212 33547.69 551.48 2264.31 32.26 2014-07-31 08:57:43.000 212 33547.93 551.51 2264.39 32.26 2014-07-31 08:57:45.000 212 33547.74 551.48 2264.38 32.26 2014-07-31 08:57:46.000 212 33547.75 551.47 2264.28 32.26 2014-07-31 08:57:47.000 212 33547.77 551.53 2264.39 32.26 2014-07-31 08:57:48.000 212 33547.75 551.53 2264.50 32.26 2014-07-31 08:57:49.000 212 33547.70 551.49 2264.43 32.26 2014-07-31 08:57:50.000 212 33547.77 551.54 2264.41 32.26 2014-07-31 08:57:51.000 212 33547.82 551.51 2264.45 32.26 2014-07-31 08:57:52.000 212 33547.74 551.49 2264.38 32.26 2014-07-31 08:57:53.000 212 33547.74 551.52 2264.41 32.26 2014-07-31 08:57:54.000 212 33547.80 551.51 2264.48 32.26 2014-07-31 08:57:55.000 212 33547.73 551.52 2264.47 32.26 2014-07-31 08:57:56.000 212 33547.85 551.51 2264.45 32.26 2014-07-31 08:57:57.000 212 33547.90 551.53 2264.49 32.26 2014-07-31 08:57:58.000 212 33547.91 551.51 2264.44 32.26 2014-07-31 08:57:59.000 212 33547.82 551.52 2264.53 32.26 2014-07-31 08:58:00.000 212 33547.96 551.55 2264.52 32.26 2014-07-31 08:58:01.000 212 33547.90 551.48 2264.53 32.26 2014-07-31 08:58:02.000 212 33547.96 551.53 2264.45 32.26 2014-07-31 08:58:03.000 212 33548.02 551.51 2264.45 32.26 2014-07-31 08:58:04.000 212 33548.02 551.53 2264.45 32.26 2014-07-31 08:58:05.000 212 33548.16 551.51 2264.48 32.26 2014-07-31 08:58:06.000 212 33548.10 551.54 2264.48 32.26 2014-07-31 08:58:07.000 212 33548.08 551.51 2264.48 32.26 2014-07-31 08:58:08.000 212 33548.24 551.54 2264.45 32.26 2014-07-31 08:58:09.000 212 33548.19 551.49 2264.38 32.26 2014-07-31 08:58:10.000 212 33548.23 551.44 2264.41 32.26 2014-07-31 08:58:11.000 212 33548.28 551.56 2264.49 32.26 2014-07-31 08:58:12.000 212 33548.43 551.52 2264.39 32.26 2014-07-31 08:58:13.000 212 33548.43 551.54 2264.44 32.26 2014-07-31 08:58:14.000 212 33548.39 551.49 2264.39 32.26 2014-07-31 08:58:15.000 212 33548.40 551.51 2264.43 32.26 2014-07-31 08:58:16.000 212 33548.44 551.50 2264.43 32.26 2014-07-31 08:58:17.000 212 33548.45 551.53 2264.36 32.26 2014-07-31 08:58:18.000 212 33548.57 551.53 2264.43 32.26 2014-07-31 08:58:19.000 212 33548.46 551.51 2264.36 32.26 2014-07-31 08:58:20.000 212 33548.60 551.54 2264.38 32.26 2014-07-31 08:58:21.000 212 33548.51 551.50 2264.40 32.26 2014-07-31 08:58:22.000 212 33548.54 551.52 2264.39 32.26 2014-07-31 08:58:23.000 212 33548.63 551.54 2264.29 32.26 2014-07-31 08:58:24.000 212 33548.70 551.54 2264.25 32.26 2014-07-31 08:58:24.000 212 33548.68 551.53 2264.26 32.26 2014-07-31 08:58:26.000 212 33548.63 551.53 2264.26 32.26 2014-07-31 08:58:27.000 212 33548.75 551.56 2264.29 32.26 2014-07-31 08:58:28.000 212 33548.71 551.57 2264.24 32.26 2014-07-31 08:58:29.000 212 33548.76 551.56 2264.26 32.26 2014-07-31 08:58:30.000 212 33548.75 551.63 2264.27 32.26 2014-07-31 08:58:31.000 212 33548.80 551.60 2264.38 32.26 2014-07-31 08:58:32.000 212 33548.69 551.59 2264.18 32.26 2014-07-31 08:58:33.000 212 33548.77 551.64 2264.17 32.26 2014-07-31 08:58:34.000 212 33548.73 551.60 2264.19 32.26 2014-07-31 08:58:35.000 212 33548.79 551.61 2264.22 32.26 2014-07-31 08:58:36.000 212 33548.80 551.63 2264.17 32.26 2014-07-31 08:58:37.000 212 33548.94 551.60 2264.22 32.26 2014-07-31 08:58:37.000 212 33548.96 551.61 2264.23 32.26 2014-07-31 08:58:39.000 212 33548.88 551.57 2264.15 32.26 2014-07-31 08:58:40.000 212 33548.94 551.56 2264.11 32.26 2014-07-31 08:58:41.000 212 33549.09 551.57 2264.10 32.26 2014-07-31 08:58:42.000 212 33549.04 551.57 2264.20 32.26 2014-07-31 08:58:43.000 212 33549.10 551.53 2264.19 32.26 2014-07-31 08:58:44.000 212 33549.03 551.49 2264.20 32.26 2014-07-31 08:58:45.000 212 33549.11 551.51 2264.09 32.26 2014-07-31 08:58:46.000 212 33549.07 551.51 2264.11 32.26 2014-07-31 08:58:47.000 212 33549.18 551.52 2264.25 32.26 2014-07-31 08:58:48.000 212 33549.12 551.48 2264.13 32.26 2014-07-31 08:58:49.000 212 33549.14 551.49 2264.22 32.26 2014-07-31 08:58:50.000 212 33549.10 551.45 2264.16 32.26 2014-07-31 08:58:51.000 212 33549.12 551.43 2264.16 32.26 2014-07-31 08:58:52.000 212 33549.10 551.46 2264.23 32.26 2014-07-31 08:58:53.000 212 33549.23 551.43 2264.10 32.26 2014-07-31 08:58:54.000 212 33549.22 551.35 2264.13 32.26 2014-07-31 08:58:55.000 212 33549.11 551.39 2264.03 32.26 2014-07-31 08:58:56.000 212 33549.17 551.41 2264.10 32.26 2014-07-31 08:58:57.000 212 33549.21 551.32 2264.05 32.26 2014-07-31 08:58:58.000 212 33549.29 551.33 2264.07 32.26 2014-07-31 08:58:59.000 212 33549.32 551.32 2264.08 32.26 2014-07-31 08:59:00.000 212 33549.41 551.31 2264.09 32.26 2014-07-31 08:59:01.000 212 33549.42 551.33 2264.06 32.26 2014-07-31 08:59:02.000 212 33549.48 551.27 2263.96 32.26 2014-07-31 08:59:03.000 212 33549.47 551.25 2263.95 32.26 2014-07-31 08:59:04.000 212 33549.51 551.25 2263.95 32.26 2014-07-31 08:59:05.000 212 33549.57 551.25 2264.00 32.26 2014-07-31 08:59:06.000 212 33549.66 551.26 2264.06 32.26 2014-07-31 08:59:07.000 212 33549.73 551.26 2264.02 32.26 2014-07-31 08:59:08.000 212 33549.72 551.23 2263.97 32.26 2014-07-31 08:59:09.000 212 33549.86 551.18 2263.98 32.26 2014-07-31 08:59:10.000 212 33549.81 551.20 2263.95 32.26 2014-07-31 08:59:11.000 212 33549.95 551.14 2263.92 32.26 2014-07-31 08:59:12.000 212 33550.01 551.14 2263.85 32.26 2014-07-31 08:59:13.000 212 33550.06 551.20 2263.89 32.26 2014-07-31 08:59:14.000 212 33550.14 551.12 2263.88 32.26 2014-07-31 08:59:15.000 212 33550.09 551.17 2263.85 32.26 2014-07-31 08:59:16.000 212 33550.19 551.15 2263.80 32.26 2014-07-31 08:59:17.000 212 33550.38 551.19 2263.87 32.26 2014-07-31 08:59:18.000 212 33550.39 551.15 2263.83 32.26 2014-07-31 08:59:18.000 212 33550.36 551.10 2263.66 32.26 2014-07-31 08:59:20.000 212 33550.56 551.11 2263.78 32.26 2014-07-31 08:59:21.000 212 33550.60 551.13 2263.72 32.26 2014-07-31 08:59:22.000 212 33550.63 551.09 2263.71 32.26 2014-07-31 08:59:23.000 212 33550.76 551.07 2263.64 32.26 2014-07-31 08:59:24.000 212 33550.89 551.09 2263.60 32.26 2014-07-31 08:59:25.000 212 33550.96 551.06 2263.63 32.26 2014-07-31 08:59:26.000 212 33551.04 551.11 2263.59 32.26 2014-07-31 08:59:27.000 212 33551.06 551.11 2263.57 32.25 2014-07-31 08:59:28.000 212 33551.06 551.09 2263.49 32.25 2014-07-31 08:59:29.000 212 33551.22 551.06 2263.45 32.25 2014-07-31 08:59:30.000 212 33551.32 551.04 2263.52 32.25 2014-07-31 08:59:31.000 212 33551.31 551.01 2263.44 32.25 2014-07-31 08:59:31.000 212 33551.44 551.09 2263.42 32.25 2014-07-31 08:59:33.000 212 33551.47 551.00 2263.35 32.25 2014-07-31 08:59:34.000 212 33551.53 551.00 2263.39 32.25 2014-07-31 08:59:35.000 212 33551.57 551.03 2263.30 32.25 2014-07-31 08:59:36.000 212 33551.68 551.00 2263.30 32.25 2014-07-31 08:59:37.000 212 33551.59 550.99 2263.32 32.25 2014-07-31 08:59:38.000 212 33551.65 550.99 2263.20 32.25 2014-07-31 08:59:39.000 212 33551.87 550.97 2263.20 32.25 2014-07-31 08:59:40.000 212 33551.75 550.96 2263.09 32.25 2014-07-31 08:59:41.000 212 33551.86 550.96 2263.07 32.25 2014-07-31 08:59:42.000 212 33551.81 550.97 2263.10 32.25 2014-07-31 08:59:43.000 212 33551.87 550.99 2263.09 32.25 2014-07-31 08:59:44.000 212 33551.81 550.96 2263.14 32.25 2014-07-31 08:59:45.000 212 33551.98 550.97 2262.97 32.25 2014-07-31 08:59:46.000 212 33551.90 550.92 2262.99 32.25 2014-07-31 08:59:47.000 212 33551.98 550.91 2263.04 32.25 2014-07-31 08:59:48.000 212 33551.95 550.92 2262.89 32.25 2014-07-31 08:59:49.000 212 33551.96 550.93 2262.92 32.25 2014-07-31 08:59:50.000 212 33552.00 550.91 2262.86 32.25 2014-07-31 08:59:51.000 212 33552.06 550.91 2262.99 32.25 2014-07-31 08:59:52.000 212 33552.09 550.86 2262.97 32.25 2014-07-31 08:59:53.000 212 33552.17 550.92 2262.93 32.25 2014-07-31 08:59:54.000 212 33552.12 550.91 2262.86 32.25 2014-07-31 08:59:55.000 212 33552.03 550.89 2262.90 32.25 2014-07-31 08:59:56.000 212 33552.17 550.89 2262.80 32.25 2014-07-31 08:59:57.000 212 33552.21 550.86 2262.83 32.25 2014-07-31 08:59:58.000 212 33552.22 550.87 2262.82 32.25 2014-07-31 08:59:59.000 212 33552.19 550.86 2262.78 32.25 2014-07-31 09:00:00.000 212 33552.14 550.85 2262.74 32.25 2014-07-31 09:00:01.000 212 33552.19 550.81 2262.75 32.25 2014-07-31 09:00:02.000 212 33552.11 550.84 2262.80 32.25 2014-07-31 09:00:03.000 212 33552.20 550.84 2262.74 32.25 2014-07-31 09:00:04.000 212 33552.12 550.86 2262.68 32.25 2014-07-31 09:00:05.000 212 33552.12 550.84 2262.70 32.25 2014-07-31 09:00:06.000 212 33552.15 550.86 2262.71 32.25 2014-07-31 09:00:07.000 212 33552.07 550.81 2262.68 32.25 2014-07-31 09:00:08.000 212 33552.21 550.80 2262.70 32.25 2014-07-31 09:00:09.000 212 33552.05 550.80 2262.75 32.25 2014-07-31 09:00:10.000 212 33552.11 550.81 2262.70 32.25 2014-07-31 09:00:11.000 212 33552.07 550.79 2262.78 32.25 2014-07-31 09:00:12.000 212 33552.11 550.80 2262.69 32.25 2014-07-31 09:00:12.000 212 33552.12 550.78 2262.76 32.25 2014-07-31 09:00:14.000 212 33552.11 550.78 2262.73 32.25 2014-07-31 09:00:15.000 212 33552.11 550.78 2262.69 32.25 2014-07-31 09:00:16.000 212 33551.97 550.76 2262.73 32.25 2014-07-31 09:00:17.000 212 33552.02 550.79 2262.73 32.25 2014-07-31 09:00:18.000 212 33552.03 550.77 2262.73 32.25 2014-07-31 09:00:19.000 212 33551.99 550.79 2262.65 32.25 2014-07-31 09:00:20.000 212 33551.94 550.79 2262.69 32.25 2014-07-31 09:00:21.000 212 33551.99 550.80 2262.69 32.25 2014-07-31 09:00:22.000 212 33551.98 550.81 2262.68 32.25 2014-07-31 09:00:23.000 212 33551.96 550.79 2262.73 32.25 2014-07-31 09:00:24.000 212 33551.94 550.80 2262.73 32.25 2014-07-31 09:00:25.000 212 33551.93 550.76 2262.75 32.25 2014-07-31 09:00:25.000 212 33551.92 550.80 2262.77 32.25 2014-07-31 09:00:27.000 212 33551.97 550.84 2262.89 32.25 2014-07-31 09:00:28.000 212 33551.93 550.81 2262.82 32.25 2014-07-31 09:00:29.000 212 33551.95 550.84 2262.81 32.25 2014-07-31 09:00:30.000 212 33551.97 550.84 2262.74 32.25 2014-07-31 09:00:31.000 212 33551.99 550.77 2262.81 32.25 2014-07-31 09:00:32.000 212 33551.89 550.81 2262.80 32.25 2014-07-31 09:00:33.000 212 33551.96 550.80 2262.83 32.25 2014-07-31 09:00:34.000 212 33551.87 550.78 2262.77 32.25 2014-07-31 09:00:35.000 212 33551.91 550.80 2262.83 32.25 2014-07-31 09:00:36.000 212 33551.99 550.78 2262.89 32.25 2014-07-31 09:00:37.000 212 33552.00 550.80 2262.86 32.25 2014-07-31 09:00:38.000 212 33551.99 550.75 2262.82 32.25 2014-07-31 09:00:39.000 212 33551.89 550.81 2262.74 32.25 2014-07-31 09:00:40.000 212 33551.94 550.75 2262.72 32.25 2014-07-31 09:00:41.000 212 33552.02 550.75 2262.77 32.25 2014-07-31 09:00:42.000 212 33552.05 550.75 2262.79 32.25 2014-07-31 09:00:43.000 212 33551.90 550.74 2262.87 32.25 2014-07-31 09:00:44.000 212 33552.09 550.76 2262.80 32.25 2014-07-31 09:00:45.000 212 33551.94 550.71 2262.80 32.25 2014-07-31 09:00:46.000 212 33551.99 550.69 2262.80 32.25 2014-07-31 09:00:47.000 212 33551.89 550.70 2262.83 32.25 2014-07-31 09:00:48.000 212 33552.11 550.69 2262.84 32.25 2014-07-31 09:00:49.000 212 33552.07 550.65 2262.82 32.25 2014-07-31 09:00:50.000 212 33552.06 550.67 2262.77 32.25 2014-07-31 09:00:51.000 212 33552.06 550.65 2262.86 32.25 2014-07-31 09:00:52.000 212 33552.04 550.67 2262.82 32.25 2014-07-31 09:00:53.000 212 33552.15 550.67 2262.84 32.25 2014-07-31 09:00:54.000 212 33552.19 550.65 2262.75 32.25 2014-07-31 09:00:55.000 212 33552.14 550.62 2262.82 32.25 2014-07-31 09:00:56.000 212 33552.17 550.62 2262.77 32.25 2014-07-31 09:00:57.000 212 33552.33 550.58 2262.89 32.25 2014-07-31 09:00:58.000 212 33552.16 550.59 2262.86 32.25 2014-07-31 09:00:59.000 212 33552.25 550.63 2262.79 32.25 2014-07-31 09:01:00.000 212 33552.21 550.62 2262.64 32.25 2014-07-31 09:01:01.000 212 33552.31 550.57 2262.76 32.25 2014-07-31 09:01:02.000 212 33552.40 550.58 2262.76 32.25 2014-07-31 09:01:03.000 212 33552.48 550.56 2262.76 32.25 2014-07-31 09:01:04.000 212 33552.39 550.52 2262.70 32.25 2014-07-31 09:01:05.000 212 33552.51 550.60 2262.71 32.25 2014-07-31 09:01:06.000 212 33552.58 550.55 2262.72 32.25 2014-07-31 09:01:06.000 212 33552.60 550.54 2262.72 32.25 2014-07-31 09:01:08.000 212 33552.63 550.57 2262.65 32.25 2014-07-31 09:01:09.000 212 33552.58 550.56 2262.68 32.25 2014-07-31 09:01:10.000 212 33552.69 550.51 2262.69 32.25 2014-07-31 09:01:11.000 212 33552.77 550.56 2262.62 32.25 2014-07-31 09:01:12.000 212 33552.76 550.53 2262.70 32.25 2014-07-31 09:01:13.000 212 33552.79 550.52 2262.63 32.25 2014-07-31 09:01:14.000 212 33552.88 550.52 2262.54 32.25 2014-07-31 09:01:15.000 212 33552.86 550.47 2262.63 32.25 2014-07-31 09:01:16.000 212 33552.92 550.45 2262.54 32.25 2014-07-31 09:01:17.000 212 33552.90 550.49 2262.56 32.25 2014-07-31 09:01:18.000 212 33552.99 550.46 2262.53 32.25 2014-07-31 09:01:19.000 212 33552.96 550.47 2262.47 32.25 2014-07-31 09:01:19.000 212 33553.06 550.46 2262.51 32.25 2014-07-31 09:01:21.000 212 33552.95 550.42 2262.48 32.25 2014-07-31 09:01:22.000 212 33552.98 550.39 2262.36 32.25 2014-07-31 09:01:23.000 212 33553.11 550.36 2262.42 32.25 2014-07-31 09:01:24.000 212 33553.05 550.39 2262.39 32.25 2014-07-31 09:01:25.000 212 33553.11 550.36 2262.42 32.25 2014-07-31 09:01:26.000 212 33553.28 550.38 2262.27 32.25 2014-07-31 09:01:27.000 212 33553.12 550.35 2262.35 32.25 2014-07-31 09:01:28.000 212 33553.21 550.37 2262.35 32.25 2014-07-31 09:01:29.000 212 33553.23 550.36 2262.35 32.25 2014-07-31 09:01:30.000 212 33553.11 550.30 2262.30 32.25 2014-07-31 09:01:31.000 212 33553.22 550.33 2262.37 32.25 2014-07-31 09:01:32.000 212 33553.20 550.29 2262.26 32.25 2014-07-31 09:01:33.000 212 33553.28 550.31 2262.36 32.25 2014-07-31 09:01:34.000 212 33553.25 550.25 2262.28 32.25 2014-07-31 09:01:35.000 212 33553.33 550.26 2262.27 32.25 2014-07-31 09:01:36.000 212 33553.34 550.26 2262.19 32.25 2014-07-31 09:01:37.000 212 33553.22 550.24 2262.22 32.25 2014-07-31 09:01:38.000 212 33553.28 550.26 2262.32 32.25 2014-07-31 09:01:39.000 212 33553.27 550.23 2262.27 32.25 2014-07-31 09:01:40.000 212 33553.24 550.20 2262.19 32.25 2014-07-31 09:01:41.000 212 33553.39 550.19 2262.23 32.25 2014-07-31 09:01:42.000 212 33553.35 550.15 2262.17 32.25 2014-07-31 09:01:43.000 212 33553.36 550.18 2262.20 32.25 2014-07-31 09:01:44.000 212 33553.39 550.14 2262.20 32.25 2014-07-31 09:01:45.000 212 33553.38 550.12 2262.30 32.25 2014-07-31 09:01:46.000 212 33553.32 550.12 2262.22 32.25 2014-07-31 09:01:47.000 212 33553.42 550.11 2262.17 32.25 2014-07-31 09:01:48.000 212 33553.35 550.14 2262.17 32.25 2014-07-31 09:01:49.000 212 33553.38 550.09 2262.21 32.25 2014-07-31 09:01:50.000 212 33553.32 550.18 2262.21 32.25 2014-07-31 09:01:51.000 212 33553.37 550.12 2262.24 32.25 2014-07-31 09:01:52.000 212 33553.38 550.07 2262.28 32.25 2014-07-31 09:01:53.000 212 33553.35 550.06 2262.12 32.25 2014-07-31 09:01:54.000 212 33553.35 550.08 2262.23 32.25 2014-07-31 09:01:55.000 212 33553.34 550.09 2262.20 32.25 2014-07-31 09:01:56.000 212 33553.34 550.09 2262.15 32.25 2014-07-31 09:01:57.000 212 33553.27 550.06 2262.15 32.25 2014-07-31 09:01:58.000 212 33553.36 550.10 2262.21 32.25 2014-07-31 09:01:59.000 212 33553.34 550.10 2262.21 32.25 2014-07-31 09:02:00.000 212 33553.35 550.08 2262.11 32.25 2014-07-31 09:02:00.000 212 33553.36 550.08 2262.09 32.25 2014-07-31 09:02:02.000 212 33553.32 550.09 2262.18 32.25 2014-07-31 09:02:03.000 212 33553.34 550.06 2262.22 32.25 2014-07-31 09:02:04.000 212 33553.30 550.08 2262.22 32.25 2014-07-31 09:02:05.000 212 33553.30 550.09 2262.16 32.25 2014-07-31 09:02:06.000 212 33553.30 550.03 2262.18 32.25 2014-07-31 09:02:07.000 212 33553.14 550.04 2262.17 32.25 2014-07-31 09:02:08.000 212 33553.29 550.10 2262.18 32.25 2014-07-31 09:02:09.000 212 33553.17 550.11 2262.16 32.25 2014-07-31 09:02:10.000 212 33553.17 550.09 2262.23 32.25 2014-07-31 09:02:11.000 212 33553.21 550.04 2262.20 32.25 2014-07-31 09:02:12.000 212 33553.22 550.04 2262.20 32.25 2014-07-31 09:02:13.000 212 33553.29 550.10 2262.21 32.25 2014-07-31 09:02:13.000 212 33553.23 550.06 2262.34 32.25 2014-07-31 09:02:15.000 212 33553.26 550.07 2262.24 32.25 2014-07-31 09:02:16.000 212 33553.23 550.07 2262.20 32.25 2014-07-31 09:02:17.000 212 33553.15 550.04 2262.22 32.25 2014-07-31 09:02:18.000 212 33553.17 550.05 2262.28 32.25 2014-07-31 09:02:19.000 212 33553.05 550.08 2262.11 32.25 2014-07-31 09:02:20.000 212 33553.12 550.08 2262.26 32.25 2014-07-31 09:02:21.000 212 33553.10 550.05 2262.23 32.25 2014-07-31 09:02:22.000 212 33553.02 550.03 2262.19 32.25 2014-07-31 09:02:23.000 212 33553.05 550.09 2262.21 32.25 2014-07-31 09:02:24.000 212 33553.02 550.10 2262.33 32.25 2014-07-31 09:02:25.000 212 33553.01 550.05 2262.24 32.25 2014-07-31 09:02:26.000 212 33553.02 550.08 2262.20 32.25 2014-07-31 09:02:27.000 212 33553.01 550.05 2262.26 32.25 2014-07-31 09:02:28.000 212 33552.96 550.06 2262.26 32.25 2014-07-31 09:02:29.000 212 33552.91 550.10 2262.29 32.25 2014-07-31 09:02:30.000 212 33552.87 550.08 2262.24 32.25 2014-07-31 09:02:31.000 212 33552.86 550.05 2262.24 32.25 2014-07-31 09:02:32.000 212 33552.82 550.09 2262.36 32.25 2014-07-31 09:02:33.000 212 33552.76 550.11 2262.26 32.24 2014-07-31 09:02:34.000 212 33552.65 550.13 2262.27 32.25 2014-07-31 09:02:35.000 212 33552.62 550.06 2262.28 32.25 2014-07-31 09:02:36.000 212 33552.50 550.09 2262.31 32.25 2014-07-31 09:02:37.000 212 33552.44 550.05 2262.22 32.25 2014-07-31 09:02:38.000 212 33552.50 550.10 2262.38 32.25 2014-07-31 09:02:39.000 212 33552.49 550.05 2262.39 32.24 2014-07-31 09:02:40.000 212 33552.45 550.04 2262.39 32.24 2014-07-31 09:02:41.000 212 33552.36 550.13 2262.39 32.25 2014-07-31 09:02:42.000 212 33552.29 550.10 2262.40 32.25 2014-07-31 09:02:43.000 212 33552.12 550.08 2262.37 32.25 2014-07-31 09:02:44.000 212 33552.32 550.07 2262.48 32.25 2014-07-31 09:02:45.000 212 33552.02 550.11 2262.43 32.25 2014-07-31 09:02:46.000 212 33552.06 550.09 2262.44 32.25 2014-07-31 09:02:47.000 212 33551.99 550.06 2262.53 32.25 2014-07-31 09:02:48.000 212 33551.91 550.08 2262.48 32.24 2014-07-31 09:02:49.000 212 33551.93 550.08 2262.53 32.25 2014-07-31 09:02:50.000 212 33551.83 550.10 2262.52 32.25 2014-07-31 09:02:51.000 212 33551.79 550.12 2262.59 32.25 2014-07-31 09:02:52.000 212 33551.74 550.09 2262.59 32.25 2014-07-31 09:02:53.000 212 33551.80 550.06 2262.56 32.25 2014-07-31 09:02:54.000 212 33551.61 550.03 2262.70 32.25 2014-07-31 09:02:54.000 212 33551.56 550.00 2262.64 32.25 2014-07-31 09:02:56.000 212 33551.53 550.05 2262.62 32.25 2014-07-31 09:02:57.000 212 33551.44 550.10 2262.79 32.25 2014-07-31 09:02:58.000 212 33551.43 550.05 2262.81 32.25 2014-07-31 09:02:59.000 212 33551.41 550.07 2262.76 32.25 2014-07-31 09:03:00.000 212 33551.36 550.00 2262.76 32.25 2014-07-31 09:03:01.000 212 33551.40 550.02 2262.82 32.25 2014-07-31 09:03:02.000 212 33551.32 550.04 2262.87 32.25 2014-07-31 09:03:03.000 212 33551.43 550.02 2262.85 32.25 2014-07-31 09:03:04.000 212 33551.32 550.02 2262.88 32.24 2014-07-31 09:03:05.000 212 33551.20 550.02 2262.94 32.25 2014-07-31 09:03:06.000 212 33551.25 550.02 2262.93 32.24 2014-07-31 09:03:07.000 212 33551.17 549.98 2262.93 32.24 2014-07-31 09:03:07.000 212 33551.21 550.02 2262.96 32.24 2014-07-31 09:03:09.000 212 33551.18 550.02 2262.98 32.24 2014-07-31 09:03:10.000 212 33551.12 550.01 2262.99 32.24 2014-07-31 09:03:11.000 212 33551.17 549.99 2262.98 32.25 2014-07-31 09:03:12.000 212 33551.22 550.01 2263.00 32.24 2014-07-31 09:03:13.000 212 33551.19 550.01 2263.12 32.24 2014-07-31 09:03:14.000 212 33551.17 550.01 2263.09 32.24 2014-07-31 09:03:15.000 212 33551.18 550.03 2263.07 32.24 2014-07-31 09:03:16.000 212 33551.19 549.98 2263.08 32.24 2014-07-31 09:03:17.000 212 33551.08 549.97 2263.08 32.24 2014-07-31 09:03:18.000 212 33551.21 549.94 2263.12 32.24 2014-07-31 09:03:19.000 212 33551.09 550.00 2263.11 32.24 2014-07-31 09:03:20.000 212 33551.14 549.96 2263.12 32.24 2014-07-31 09:03:21.000 212 33551.10 549.95 2263.16 32.24 2014-07-31 09:03:22.000 212 33551.27 549.94 2263.06 32.24 2014-07-31 09:03:23.000 212 33551.19 549.94 2263.12 32.24 2014-07-31 09:03:24.000 212 33551.25 549.96 2263.10 32.24 2014-07-31 09:03:25.000 212 33551.25 549.91 2263.15 32.24 2014-07-31 09:03:26.000 212 33551.24 549.89 2263.20 32.24 2014-07-31 09:03:27.000 212 33551.32 549.94 2263.16 32.24 2014-07-31 09:03:28.000 212 33551.22 549.90 2263.23 32.24 2014-07-31 09:03:29.000 212 33551.27 549.91 2263.22 32.24 2014-07-31 09:03:30.000 212 33551.40 549.88 2263.16 32.24 2014-07-31 09:03:31.000 212 33551.32 549.88 2263.13 32.24 2014-07-31 09:03:32.000 212 33551.28 549.87 2263.13 32.24 2014-07-31 09:03:33.000 212 33551.26 549.87 2263.14 32.24 2014-07-31 09:03:34.000 212 33551.27 549.84 2263.11 32.24 2014-07-31 09:03:35.000 212 33551.27 549.82 2263.09 32.24 2014-07-31 09:03:36.000 212 33551.31 549.84 2263.08 32.24 2014-07-31 09:03:37.000 212 33551.22 549.85 2263.11 32.24 2014-07-31 09:03:38.000 212 33551.28 549.82 2263.08 32.24 2014-07-31 09:03:39.000 212 33551.22 549.84 2263.13 32.24 2014-07-31 09:03:40.000 212 33551.36 549.82 2263.12 32.24 2014-07-31 09:03:41.000 212 33551.24 549.82 2263.05 32.24 2014-07-31 09:03:42.000 212 33551.26 549.79 2263.14 32.24 2014-07-31 09:03:43.000 212 33551.25 549.81 2263.06 32.24 2014-07-31 09:03:44.000 212 33551.39 549.79 2263.06 32.24 2014-07-31 09:03:45.000 212 33551.35 549.80 2263.11 32.24 2014-07-31 09:03:46.000 212 33551.13 549.73 2263.08 32.24 2014-07-31 09:03:47.000 212 33551.22 549.73 2263.07 32.24 2014-07-31 09:03:48.000 212 33551.28 549.75 2263.10 32.24 2014-07-31 09:03:48.000 212 33551.25 549.68 2263.09 32.24 2014-07-31 09:03:50.000 212 33551.23 549.67 2263.17 32.24 2014-07-31 09:03:51.000 212 33551.23 549.70 2263.09 32.24 2014-07-31 09:03:52.000 212 33551.15 549.69 2263.05 32.24 2014-07-31 09:03:53.000 212 33551.18 549.68 2263.06 32.24 2014-07-31 09:03:54.000 212 33551.25 549.67 2263.05 32.24 2014-07-31 09:03:55.000 212 33551.20 549.65 2263.10 32.24 2014-07-31 09:03:56.000 212 33551.16 549.68 2263.05 32.24 2014-07-31 09:03:57.000 212 33551.12 549.64 2263.05 32.24 2014-07-31 09:03:58.000 212 33551.13 549.65 2263.05 32.24 2014-07-31 09:03:59.000 212 33551.13 549.64 2263.04 32.24 2014-07-31 09:04:00.000 212 33551.11 549.65 2263.09 32.24 2014-07-31 09:04:01.000 212 33551.07 549.63 2263.12 32.24 2014-07-31 09:04:01.000 212 33551.03 549.62 2263.07 32.24 2014-07-31 09:04:03.000 212 33551.16 549.60 2263.08 32.24 2014-07-31 09:04:04.000 212 33551.08 549.60 2263.06 32.25 2014-07-31 09:04:05.000 212 33551.12 549.58 2263.12 32.25 2014-07-31 09:04:06.000 212 33551.10 549.58 2263.07 32.25 2014-07-31 09:04:07.000 212 33551.12 549.63 2263.21 32.25 2014-07-31 09:04:08.000 212 33551.01 549.60 2263.13 32.25 2014-07-31 09:04:09.000 212 33551.03 549.57 2263.06 32.25 2014-07-31 09:04:10.000 212 33551.03 549.53 2263.14 32.24 2014-07-31 09:04:11.000 212 33551.04 549.54 2263.18 32.24 2014-07-31 09:04:12.000 212 33551.06 549.56 2263.16 32.24 2014-07-31 09:04:13.000 212 33550.99 549.58 2263.13 32.24 2014-07-31 09:04:14.000 212 33551.06 549.58 2263.12 32.24 2014-07-31 09:04:15.000 212 33550.98 549.54 2263.14 32.24 2014-07-31 09:04:16.000 212 33550.98 549.56 2263.27 32.24 2014-07-31 09:04:17.000 212 33550.98 549.56 2263.27 32.24 2014-07-31 09:04:18.000 212 33550.95 549.55 2263.25 32.24 2014-07-31 09:04:19.000 212 33550.95 549.56 2263.11 32.25 2014-07-31 09:04:20.000 212 33550.94 549.59 2263.20 32.25 2014-07-31 09:04:21.000 212 33551.04 549.57 2263.16 32.25 2014-07-31 09:04:22.000 212 33551.12 549.57 2263.23 32.24 2014-07-31 09:04:23.000 212 33551.03 549.58 2263.17 32.25 2014-07-31 09:04:24.000 212 33550.97 549.55 2263.21 32.24 2014-07-31 09:04:25.000 212 33551.03 549.62 2263.23 32.24 2014-07-31 09:04:26.000 212 33551.12 549.61 2263.17 32.24 2014-07-31 09:04:27.000 212 33551.01 549.58 2263.26 32.24 2014-07-31 09:04:28.000 212 33551.13 549.62 2263.17 32.24 2014-07-31 09:04:29.000 212 33551.13 549.63 2263.16 32.24 2014-07-31 09:04:30.000 212 33551.22 549.65 2263.22 32.24 2014-07-31 09:04:31.000 212 33551.20 549.63 2263.14 32.24 2014-07-31 09:04:32.000 212 33551.22 549.66 2263.19 32.24 2014-07-31 09:04:33.000 212 33551.30 549.64 2263.15 32.24 2014-07-31 09:04:34.000 212 33551.37 549.67 2263.19 32.24 2014-07-31 09:04:35.000 212 33551.30 549.66 2263.13 32.24 2014-07-31 09:04:36.000 212 33551.44 549.65 2263.17 32.24 2014-07-31 09:04:37.000 212 33551.41 549.60 2263.12 32.24 2014-07-31 09:04:38.000 212 33551.44 549.65 2263.13 32.24 2014-07-31 09:04:39.000 212 33551.39 549.62 2263.08 32.24 2014-07-31 09:04:40.000 212 33551.50 549.68 2263.10 32.24 2014-07-31 09:04:41.000 212 33551.54 549.65 2263.02 32.24 2014-07-31 09:04:42.000 212 33551.69 549.64 2263.06 32.24 2014-07-31 09:04:42.000 212 33551.62 549.67 2263.14 32.24 2014-07-31 09:04:44.000 212 33551.53 549.63 2262.98 32.24 2014-07-31 09:04:45.000 212 33551.72 549.62 2262.99 32.24 2014-07-31 09:04:46.000 212 33551.82 549.62 2262.98 32.24 2014-07-31 09:04:47.000 212 33551.80 549.62 2262.91 32.24 2014-07-31 09:04:48.000 212 33551.83 549.65 2262.95 32.24 2014-07-31 09:04:49.000 212 33551.89 549.61 2262.99 32.24 2014-07-31 09:04:50.000 212 33551.84 549.64 2262.93 32.24 2014-07-31 09:04:51.000 212 33551.78 549.67 2262.88 32.24 2014-07-31 09:04:52.000 212 33552.01 549.67 2262.92 32.24 2014-07-31 09:04:53.000 212 33551.86 549.66 2262.89 32.24 2014-07-31 09:04:54.000 212 33552.02 549.64 2262.98 32.24 2014-07-31 09:04:55.000 212 33552.00 549.59 2262.82 32.24 2014-07-31 09:04:55.000 212 33552.02 549.66 2262.91 32.24 2014-07-31 09:04:57.000 212 33552.09 549.62 2262.82 32.24 2014-07-31 09:04:58.000 212 33552.09 549.63 2262.88 32.24 2014-07-31 09:04:59.000 212 33552.08 549.59 2262.80 32.24 2014-07-31 09:05:00.000 212 33552.03 549.60 2262.77 32.24 2014-07-31 09:05:01.000 212 33552.11 549.65 2262.77 32.24 2014-07-31 09:05:02.000 212 33552.08 549.59 2262.79 32.24 2014-07-31 09:05:03.000 212 33551.99 549.61 2262.73 32.24 2014-07-31 09:05:04.000 212 33552.12 549.63 2262.76 32.24 2014-07-31 09:05:05.000 212 33552.07 549.65 2262.71 32.24 2014-07-31 09:05:06.000 212 33552.05 549.65 2262.73 32.24 2014-07-31 09:05:07.000 212 33552.00 549.63 2262.77 32.24 2014-07-31 09:05:08.000 212 33551.99 549.58 2262.68 32.24 2014-07-31 09:05:09.000 212 33551.94 549.62 2262.74 32.24 2014-07-31 09:05:10.000 212 33552.09 549.65 2262.80 32.24 2014-07-31 09:05:11.000 212 33551.94 549.66 2262.77 32.24 2014-07-31 09:05:12.000 212 33551.92 549.61 2262.64 32.24 2014-07-31 09:05:13.000 212 33552.07 549.70 2262.67 32.24 2014-07-31 09:05:14.000 212 33552.09 549.64 2262.65 32.25 2014-07-31 09:05:15.000 212 33551.97 549.65 2262.59 32.24 2014-07-31 09:05:16.000 212 33551.91 549.64 2262.74 32.24 2014-07-31 09:05:17.000 212 33551.92 549.64 2262.71 32.24 2014-07-31 09:05:18.000 212 33552.04 549.64 2262.67 32.24 2014-07-31 09:05:19.000 212 33551.90 549.67 2262.74 32.25 2014-07-31 09:05:20.000 212 33551.93 549.69 2262.75 32.24 2014-07-31 09:05:21.000 212 33551.90 549.65 2262.72 32.24 2014-07-31 09:05:22.000 212 33551.99 549.69 2262.70 32.24 2014-07-31 09:05:23.000 212 33551.89 549.66 2262.74 32.25 2014-07-31 09:05:24.000 212 33551.90 549.73 2262.76 32.25 2014-07-31 09:05:25.000 212 33551.98 549.74 2262.69 32.25 2014-07-31 09:05:26.000 212 33551.92 549.69 2262.80 32.25 2014-07-31 09:05:27.000 212 33551.87 549.73 2262.79 32.25 2014-07-31 09:05:28.000 212 33551.91 549.67 2262.86 32.25 2014-07-31 09:05:29.000 212 33551.94 549.71 2262.80 32.25 2014-07-31 09:05:30.000 212 33551.97 549.72 2262.82 32.25 2014-07-31 09:05:31.000 212 33551.99 549.69 2262.81 32.25 2014-07-31 09:05:32.000 212 33551.94 549.71 2262.89 32.25 2014-07-31 09:05:33.000 212 33552.02 549.74 2262.81 32.25 2014-07-31 09:05:34.000 212 33551.99 549.72 2262.74 32.25 2014-07-31 09:05:35.000 212 33552.02 549.72 2262.81 32.25 2014-07-31 09:05:36.000 212 33552.02 549.74 2262.91 32.25 2014-07-31 09:05:36.000 212 33552.08 549.70 2262.92 32.25 2014-07-31 09:05:38.000 212 33552.09 549.72 2262.89 32.25 2014-07-31 09:05:39.000 212 33552.13 549.68 2262.81 32.25 2014-07-31 09:05:40.000 212 33552.23 549.70 2262.82 32.25 2014-07-31 09:05:41.000 212 33552.15 549.67 2262.80 32.25 2014-07-31 09:05:42.000 212 33552.22 549.65 2262.84 32.25 2014-07-31 09:05:43.000 212 33552.25 549.64 2262.92 32.25 2014-07-31 09:05:44.000 212 33552.30 549.67 2262.75 32.25 2014-07-31 09:05:45.000 212 33552.35 549.65 2262.80 32.25 2014-07-31 09:05:46.000 212 33552.33 549.63 2262.82 32.25 2014-07-31 09:05:47.000 212 33552.47 549.59 2262.76 32.25 2014-07-31 09:05:48.000 212 33552.49 549.59 2262.82 32.25 2014-07-31 09:05:49.000 212 33552.51 549.56 2262.80 32.25 2014-07-31 09:05:49.000 212 33552.60 549.60 2262.77 32.25 2014-07-31 09:05:51.000 212 33552.68 549.56 2262.82 32.25 2014-07-31 09:05:52.000 212 33552.68 549.53 2262.80 32.25 2014-07-31 09:05:53.000 212 33552.75 549.51 2262.79 32.25 2014-07-31 09:05:54.000 212 33552.74 549.54 2262.83 32.25 2014-07-31 09:05:55.000 212 33552.84 549.53 2262.76 32.25 2014-07-31 09:05:56.000 212 33552.83 549.52 2262.90 32.25 2014-07-31 09:05:57.000 212 33552.85 549.51 2262.71 32.25 2014-07-31 09:05:58.000 212 33552.85 549.49 2262.74 32.25 2014-07-31 09:05:59.000 212 33552.89 549.49 2262.68 32.25 2014-07-31 09:06:00.000 212 33552.92 549.49 2262.70 32.25 2014-07-31 09:06:01.000 212 33553.01 549.50 2262.61 32.25 2014-07-31 09:06:02.000 212 33553.02 549.50 2262.64 32.25 2014-07-31 09:06:03.000 212 33552.95 549.49 2262.54 32.25 2014-07-31 09:06:04.000 212 33553.08 549.53 2262.56 32.25 2014-07-31 09:06:05.000 212 33553.09 549.53 2262.49 32.25 2014-07-31 09:06:06.000 212 33553.12 549.45 2262.49 32.25 2014-07-31 09:06:07.000 212 33553.18 549.54 2262.52 32.25 2014-07-31 09:06:08.000 212 33553.11 549.52 2262.55 32.25 2014-07-31 09:06:09.000 212 33553.27 549.51 2262.48 32.24 2014-07-31 09:06:10.000 212 33553.30 549.51 2262.58 32.25 2014-07-31 09:06:11.000 212 33553.21 549.49 2262.54 32.25 2014-07-31 09:06:12.000 212 33553.32 549.53 2262.48 32.25 2014-07-31 09:06:13.000 212 33553.33 549.51 2262.43 32.25 2014-07-31 09:06:14.000 212 33553.24 549.54 2262.43 32.24 2014-07-31 09:06:15.000 212 33553.39 549.54 2262.40 32.25 2014-07-31 09:06:16.000 212 33553.33 549.60 2262.42 32.25 2014-07-31 09:06:17.000 212 33553.35 549.54 2262.39 32.25 2014-07-31 09:06:18.000 212 33553.43 549.55 2262.40 32.24 2014-07-31 09:06:19.000 212 33553.48 549.54 2262.41 32.24 2014-07-31 09:06:20.000 212 33553.40 549.57 2262.36 32.24 2014-07-31 09:06:21.000 212 33553.50 549.59 2262.51 32.24 2014-07-31 09:06:22.000 212 33553.52 549.61 2262.28 32.24 2014-07-31 09:06:23.000 212 33553.52 549.60 2262.33 32.24 2014-07-31 09:06:24.000 212 33553.52 549.60 2262.30 32.24 2014-07-31 09:06:25.000 212 33553.44 549.60 2262.26 32.24 2014-07-31 09:06:26.000 212 33553.46 549.65 2262.35 32.25 2014-07-31 09:06:27.000 212 33553.55 549.63 2262.32 32.25 2014-07-31 09:06:28.000 212 33553.48 549.68 2262.33 32.24 2014-07-31 09:06:29.000 212 33553.54 549.65 2262.33 32.25 2014-07-31 09:06:30.000 212 33553.57 549.65 2262.24 32.24 2014-07-31 09:06:30.000 212 33553.59 549.65 2262.21 32.24 2014-07-31 09:06:32.000 212 33553.55 549.61 2262.33 32.24 2014-07-31 09:06:33.000 212 33553.51 549.68 2262.24 32.24 2014-07-31 09:06:34.000 212 33553.60 549.68 2262.26 32.24 2014-07-31 09:06:35.000 212 33553.51 549.68 2262.30 32.24 2014-07-31 09:06:36.000 212 33553.53 549.66 2262.26 32.24 2014-07-31 09:06:37.000 212 33553.52 549.64 2262.19 32.24 2014-07-31 09:06:38.000 212 33553.51 549.68 2262.27 32.24 2014-07-31 09:06:39.000 212 33553.47 549.68 2262.12 32.24 2014-07-31 09:06:40.000 212 33553.55 549.68 2262.26 32.24 2014-07-31 09:06:41.000 212 33553.49 549.67 2262.23 32.24 2014-07-31 09:06:42.000 212 33553.49 549.62 2262.16 32.24 2014-07-31 09:06:43.000 212 33553.51 549.68 2262.29 32.24 2014-07-31 09:06:43.000 212 33553.57 549.66 2262.20 32.24 2014-07-31 09:06:45.000 212 33553.46 549.65 2262.13 32.24 2014-07-31 09:06:46.000 212 33553.54 549.66 2262.13 32.24 2014-07-31 09:06:47.000 212 33553.55 549.67 2262.20 32.24 2014-07-31 09:06:48.000 212 33553.50 549.63 2262.15 32.24 2014-07-31 09:06:49.000 212 33553.58 549.63 2262.28 32.24 2014-07-31 09:06:50.000 212 33553.57 549.63 2262.30 32.24 2014-07-31 09:06:51.000 212 33553.56 549.62 2262.15 32.24 2014-07-31 09:06:52.000 212 33553.67 549.64 2262.09 32.24 2014-07-31 09:06:53.000 212 33553.71 549.67 2262.20 32.24 2014-07-31 09:06:54.000 212 33553.64 549.64 2262.17 32.24 2014-07-31 09:06:55.000 212 33553.77 549.61 2262.18 32.24 2014-07-31 09:06:56.000 212 33553.64 549.58 2262.18 32.24 2014-07-31 09:06:57.000 212 33553.66 549.59 2262.14 32.24 2014-07-31 09:06:58.000 212 33553.77 549.56 2262.15 32.24 2014-07-31 09:06:59.000 212 33553.71 549.56 2262.09 32.24 2014-07-31 09:07:00.000 212 33553.74 549.54 2262.12 32.24 2014-07-31 09:07:01.000 212 33553.82 549.55 2262.13 32.24 2014-07-31 09:07:02.000 212 33553.87 549.51 2262.22 32.24 2014-07-31 09:07:03.000 212 33553.88 549.54 2262.12 32.24 2014-07-31 09:07:04.000 212 33553.87 549.49 2262.08 32.24 2014-07-31 09:07:05.000 212 33553.95 549.51 2262.09 32.24 2014-07-31 09:07:06.000 212 33553.90 549.53 2262.15 32.24 2014-07-31 09:07:07.000 212 33553.98 549.46 2262.08 32.24 2014-07-31 09:07:08.000 212 33554.02 549.40 2262.14 32.24 2014-07-31 09:07:09.000 212 33554.01 549.49 2262.15 32.24 2014-07-31 09:07:10.000 212 33554.08 549.42 2262.10 32.24 2014-07-31 09:07:11.000 212 33554.08 549.42 2262.11 32.24 2014-07-31 09:07:12.000 212 33554.06 549.38 2262.14 32.24 2014-07-31 09:07:13.000 212 33554.07 549.38 2262.05 32.24 2014-07-31 09:07:14.000 212 33554.12 549.38 2262.14 32.24 2014-07-31 09:07:15.000 212 33554.17 549.36 2262.06 32.24 2014-07-31 09:07:16.000 212 33554.07 549.34 2261.99 32.24 2014-07-31 09:07:17.000 212 33554.06 549.31 2262.01 32.24 2014-07-31 09:07:18.000 212 33554.11 549.32 2261.91 32.24 2014-07-31 09:07:19.000 212 33554.07 549.28 2261.95 32.24 2014-07-31 09:07:20.000 212 33554.10 549.30 2261.97 32.24 2014-07-31 09:07:21.000 212 33554.07 549.32 2261.97 32.24 2014-07-31 09:07:22.000 212 33553.98 549.28 2262.02 32.24 2014-07-31 09:07:23.000 212 33553.91 549.27 2262.01 32.24 2014-07-31 09:07:24.000 212 33554.03 549.28 2262.05 32.24 2014-07-31 09:07:24.000 212 33553.98 549.27 2261.92 32.24 2014-07-31 09:07:26.000 212 33553.88 549.29 2262.03 32.24 2014-07-31 09:07:27.000 212 33553.92 549.29 2261.98 32.24 2014-07-31 09:07:28.000 212 33553.88 549.26 2261.93 32.24 2014-07-31 09:07:29.000 212 33553.88 549.24 2261.93 32.24 2014-07-31 09:07:30.000 212 33553.84 549.24 2261.99 32.24 2014-07-31 09:07:31.000 212 33553.78 549.27 2261.97 32.24 2014-07-31 09:07:32.000 212 33553.72 549.26 2261.93 32.24 2014-07-31 09:07:33.000 212 33553.85 549.25 2262.04 32.24 2014-07-31 09:07:34.000 212 33553.76 549.25 2262.09 32.24 2014-07-31 09:07:35.000 212 33553.73 549.24 2262.06 32.24 2014-07-31 09:07:36.000 212 33553.75 549.27 2262.07 32.24 2014-07-31 09:07:37.000 212 33553.73 549.27 2261.99 32.24 2014-07-31 09:07:37.000 212 33553.67 549.25 2262.09 32.24 2014-07-31 09:07:39.000 212 33553.60 549.27 2262.01 32.24 2014-07-31 09:07:40.000 212 33553.60 549.28 2262.12 32.24 2014-07-31 09:07:41.000 212 33553.52 549.27 2262.05 32.24 2014-07-31 09:07:42.000 212 33553.55 549.28 2262.08 32.24 2014-07-31 09:07:43.000 212 33553.50 549.29 2262.06 32.24 2014-07-31 09:07:44.000 212 33553.46 549.28 2262.04 32.24 2014-07-31 09:07:45.000 212 33553.48 549.29 2262.03 32.24 2014-07-31 09:07:46.000 212 33553.46 549.27 2262.09 32.24 2014-07-31 09:07:47.000 212 33553.42 549.28 2262.09 32.24 2014-07-31 09:07:48.000 212 33553.45 549.28 2262.17 32.24 2014-07-31 09:07:49.000 212 33553.46 549.24 2262.26 32.24 2014-07-31 09:07:50.000 212 33553.43 549.30 2262.21 32.24 2014-07-31 09:07:51.000 212 33553.46 549.24 2262.09 32.24 2014-07-31 09:07:52.000 212 33553.39 549.28 2262.21 32.24 2014-07-31 09:07:53.000 212 33553.36 549.26 2262.17 32.24 2014-07-31 09:07:54.000 212 33553.45 549.29 2262.21 32.24 2014-07-31 09:07:55.000 212 33553.38 549.29 2262.22 32.24 2014-07-31 09:07:56.000 212 33553.33 549.26 2262.20 32.24 2014-07-31 09:07:57.000 212 33553.43 549.26 2262.17 32.24 2014-07-31 09:07:58.000 212 33553.37 549.26 2262.21 32.24 2014-07-31 09:07:59.000 212 33553.50 549.29 2262.22 32.24 2014-07-31 09:08:00.000 212 33553.43 549.24 2262.22 32.24 2014-07-31 09:08:01.000 212 33553.33 549.24 2262.30 32.24 2014-07-31 09:08:02.000 212 33553.45 549.23 2262.30 32.24 2014-07-31 09:08:03.000 212 33553.43 549.23 2262.25 32.24 2014-07-31 09:08:04.000 212 33553.45 549.21 2262.32 32.24 2014-07-31 09:08:05.000 212 33553.43 549.23 2262.36 32.24 2014-07-31 09:08:06.000 212 33553.51 549.23 2262.32 32.24 2014-07-31 09:08:07.000 212 33553.54 549.23 2262.34 32.24 2014-07-31 09:08:08.000 212 33553.46 549.21 2262.31 32.24 2014-07-31 09:08:09.000 212 33553.39 549.22 2262.35 32.24 2014-07-31 09:08:10.000 212 33553.57 549.20 2262.36 32.24 2014-07-31 09:08:11.000 212 33553.50 549.21 2262.26 32.24 2014-07-31 09:08:12.000 212 33553.58 549.25 2262.32 32.24 2014-07-31 09:08:13.000 212 33553.57 549.21 2262.27 32.24 2014-07-31 09:08:14.000 212 33553.53 549.19 2262.33 32.24 2014-07-31 09:08:15.000 212 33553.56 549.19 2262.34 32.24 2014-07-31 09:08:16.000 212 33553.59 549.19 2262.33 32.24 2014-07-31 09:08:17.000 212 33553.58 549.19 2262.33 32.24 2014-07-31 09:08:18.000 212 33553.57 549.23 2262.32 32.24 2014-07-31 09:08:18.000 212 33553.63 549.19 2262.33 32.24 2014-07-31 09:08:20.000 212 33553.75 549.18 2262.36 32.24 2014-07-31 09:08:21.000 212 33553.63 549.20 2262.23 32.24 2014-07-31 09:08:22.000 212 33553.71 549.16 2262.20 32.24 2014-07-31 09:08:23.000 212 33553.68 549.19 2262.21 32.24 2014-07-31 09:08:24.000 212 33553.67 549.19 2262.27 32.24 2014-07-31 09:08:25.000 212 33553.68 549.20 2262.20 32.24 2014-07-31 09:08:26.000 212 33553.66 549.22 2262.25 32.24 2014-07-31 09:08:27.000 212 33553.61 549.21 2262.25 32.24 2014-07-31 09:08:28.000 212 33553.67 549.18 2262.17 32.24 2014-07-31 09:08:29.000 212 33553.63 549.19 2262.18 32.24 2014-07-31 09:08:30.000 212 33553.59 549.21 2262.28 32.24 2014-07-31 09:08:31.000 212 33553.64 549.21 2262.27 32.24 2014-07-31 09:08:31.000 212 33553.59 549.17 2262.19 32.24 2014-07-31 09:08:33.000 212 33553.57 549.21 2262.16 32.24 2014-07-31 09:08:34.000 212 33553.55 549.20 2262.13 32.24 2014-07-31 09:08:35.000 212 33553.46 549.20 2262.15 32.24 2014-07-31 09:08:36.000 212 33553.48 549.21 2262.26 32.24 2014-07-31 09:08:37.000 212 33553.40 549.21 2262.23 32.24 2014-07-31 09:08:38.000 212 33553.39 549.17 2262.24 32.24 2014-07-31 09:08:39.000 212 33553.40 549.20 2262.21 32.24 2014-07-31 09:08:40.000 212 33553.44 549.20 2262.21 32.24 2014-07-31 09:08:41.000 212 33553.43 549.21 2262.22 32.24 2014-07-31 09:08:42.000 212 33553.33 549.22 2262.26 32.24 2014-07-31 09:08:43.000 212 33553.35 549.17 2262.27 32.24 2014-07-31 09:08:44.000 212 33553.36 549.19 2262.20 32.24 2014-07-31 09:08:45.000 212 33553.24 549.20 2262.28 32.24 2014-07-31 09:08:46.000 212 33553.27 549.25 2262.26 32.24 2014-07-31 09:08:47.000 212 33553.19 549.23 2262.25 32.24 2014-07-31 09:08:48.000 212 33553.18 549.18 2262.25 32.24 2014-07-31 09:08:49.000 212 33553.23 549.21 2262.27 32.24 2014-07-31 09:08:50.000 212 33553.06 549.19 2262.27 32.24 2014-07-31 09:08:51.000 212 33553.11 549.21 2262.42 32.24 2014-07-31 09:08:52.000 212 33553.10 549.22 2262.35 32.24 2014-07-31 09:08:53.000 212 33553.10 549.22 2262.35 32.24 2014-07-31 09:08:54.000 212 33552.93 549.26 2262.36 32.24 2014-07-31 09:08:55.000 212 33553.00 549.22 2262.42 32.24 2014-07-31 09:08:56.000 212 33552.95 549.17 2262.36 32.24 2014-07-31 09:08:57.000 212 33552.92 549.20 2262.42 32.24 2014-07-31 09:08:58.000 212 33552.89 549.19 2262.39 32.24 2014-07-31 09:08:59.000 212 33552.90 549.18 2262.42 32.24 2014-07-31 09:09:00.000 212 33552.88 549.18 2262.34 32.24 2014-07-31 09:09:01.000 212 33552.95 549.17 2262.51 32.24 2014-07-31 09:09:02.000 212 33552.92 549.21 2262.52 32.24 2014-07-31 09:09:03.000 212 33552.77 549.19 2262.48 32.24 2014-07-31 09:09:04.000 212 33552.82 549.18 2262.53 32.24 2014-07-31 09:09:05.000 212 33552.79 549.21 2262.51 32.24 2014-07-31 09:09:06.000 212 33552.85 549.17 2262.61 32.24 2014-07-31 09:09:07.000 212 33552.83 549.14 2262.49 32.24 2014-07-31 09:09:08.000 212 33552.75 549.15 2262.58 32.24 2014-07-31 09:09:09.000 212 33552.90 549.19 2262.57 32.24 2014-07-31 09:09:10.000 212 33552.77 549.16 2262.53 32.24 2014-07-31 09:09:11.000 212 33552.83 549.13 2262.63 32.24 2014-07-31 09:09:12.000 212 33552.88 549.20 2262.64 32.24 2014-07-31 09:09:12.000 212 33552.83 549.17 2262.66 32.24 2014-07-31 09:09:14.000 212 33552.93 549.13 2262.55 32.24 2014-07-31 09:09:15.000 212 33552.91 549.16 2262.75 32.24 2014-07-31 09:09:16.000 212 33552.82 549.16 2262.77 32.24 2014-07-31 09:09:17.000 212 33552.91 549.16 2262.73 32.24 2014-07-31 09:09:18.000 212 33552.95 549.14 2262.69 32.24 2014-07-31 09:09:19.000 212 33553.04 549.12 2262.62 32.24 2014-07-31 09:09:20.000 212 33553.11 549.08 2262.64 32.24 2014-07-31 09:09:21.000 212 33553.02 549.12 2262.75 32.24 2014-07-31 09:09:22.000 212 33553.24 549.09 2262.71 32.24 2014-07-31 09:09:23.000 212 33553.14 549.11 2262.71 32.24 2014-07-31 09:09:24.000 212 33553.30 549.08 2262.67 32.24 2014-07-31 09:09:25.000 212 33553.26 549.08 2262.66 32.24 2014-07-31 09:09:25.000 212 33553.32 549.07 2262.74 32.24 2014-07-31 09:09:27.000 212 33553.42 549.06 2262.67 32.24 2014-07-31 09:09:28.000 212 33553.48 549.05 2262.74 32.24 2014-07-31 09:09:29.000 212 33553.50 549.04 2262.68 32.24 2014-07-31 09:09:30.000 212 33553.60 549.05 2262.68 32.24 2014-07-31 09:09:31.000 212 33553.65 549.00 2262.63 32.24 2014-07-31 09:09:32.000 212 33553.71 549.02 2262.62 32.24 2014-07-31 09:09:33.000 212 33553.68 549.02 2262.57 32.24 2014-07-31 09:09:34.000 212 33553.83 548.93 2262.56 32.24 2014-07-31 09:09:35.000 212 33553.91 548.98 2262.49 32.24 2014-07-31 09:09:36.000 212 33553.96 548.94 2262.57 32.24 2014-07-31 09:09:37.000 212 33553.99 548.93 2262.55 32.24 2014-07-31 09:09:38.000 212 33554.08 548.91 2262.53 32.24 2014-07-31 09:09:39.000 212 33554.07 548.91 2262.45 32.24 2014-07-31 09:09:40.000 212 33554.22 548.93 2262.49 32.24 2014-07-31 09:09:41.000 212 33554.26 548.90 2262.52 32.24 2014-07-31 09:09:42.000 212 33554.42 548.85 2262.42 32.24 2014-07-31 09:09:43.000 212 33554.36 548.82 2262.40 32.24 2014-07-31 09:09:44.000 212 33554.39 548.81 2262.43 32.24 2014-07-31 09:09:45.000 212 33554.38 548.80 2262.32 32.24 2014-07-31 09:09:46.000 212 33554.64 548.78 2262.40 32.24 2014-07-31 09:09:47.000 212 33554.58 548.75 2262.30 32.24 2014-07-31 09:09:48.000 212 33554.67 548.74 2262.40 32.24 2014-07-31 09:09:49.000 212 33554.73 548.71 2262.26 32.24 2014-07-31 09:09:50.000 212 33554.73 548.75 2262.14 32.24 2014-07-31 09:09:51.000 212 33554.88 548.69 2262.27 32.24 2014-07-31 09:09:52.000 212 33554.94 548.70 2262.13 32.24 2014-07-31 09:09:53.000 212 33554.96 548.70 2262.12 32.24 2014-07-31 09:09:54.000 212 33554.91 548.62 2262.12 32.24 2014-07-31 09:09:55.000 212 33555.07 548.63 2262.03 32.24 2014-07-31 09:09:56.000 212 33555.05 548.63 2262.14 32.24 2014-07-31 09:09:57.000 212 33555.12 548.68 2261.99 32.24 2014-07-31 09:09:58.000 212 33555.22 548.63 2262.00 32.24 2014-07-31 09:09:59.000 212 33555.22 548.60 2261.96 32.24 2014-07-31 09:10:00.000 212 33555.18 548.62 2261.93 32.24 2014-07-31 09:10:01.000 212 33555.18 548.61 2261.97 32.24 2014-07-31 09:10:02.000 212 33555.24 548.63 2261.95 32.24 2014-07-31 09:10:03.000 212 33555.37 548.61 2261.89 32.24 2014-07-31 09:10:04.000 212 33555.25 548.57 2261.86 32.24 2014-07-31 09:10:05.000 212 33555.36 548.57 2261.77 32.24 2014-07-31 09:10:06.000 212 33555.47 548.61 2261.88 32.24 2014-07-31 09:10:06.000 212 33555.54 548.64 2261.78 32.24 2014-07-31 09:10:08.000 212 33555.47 548.62 2261.71 32.24 2014-07-31 09:10:09.000 212 33555.54 548.62 2261.80 32.24 2014-07-31 09:10:10.000 212 33555.55 548.62 2261.71 32.24 2014-07-31 09:10:11.000 212 33555.62 548.62 2261.74 32.24 2014-07-31 09:10:12.000 212 33555.64 548.65 2261.73 32.24 2014-07-31 09:10:13.000 212 33555.70 548.61 2261.68 32.24 2014-07-31 09:10:14.000 212 33555.60 548.60 2261.60 32.24 2014-07-31 09:10:15.000 212 33555.76 548.63 2261.64 32.24 2014-07-31 09:10:16.000 212 33555.76 548.60 2261.64 32.24 2014-07-31 09:10:17.000 212 33555.68 548.62 2261.58 32.24 2014-07-31 09:10:18.000 212 33555.73 548.64 2261.59 32.24 2014-07-31 09:10:19.000 212 33555.78 548.58 2261.59 32.24 2014-07-31 09:10:19.000 212 33555.78 548.67 2261.63 32.24 2014-07-31 09:10:21.000 212 33555.86 548.65 2261.51 32.24 2014-07-31 09:10:22.000 212 33555.77 548.57 2261.56 32.24 2014-07-31 09:10:23.000 212 33555.76 548.57 2261.53 32.24 2014-07-31 09:10:24.000 212 33555.71 548.63 2261.57 32.24 2014-07-31 09:10:25.000 212 33555.76 548.60 2261.51 32.24 2014-07-31 09:10:26.000 212 33555.69 548.59 2261.55 32.24 2014-07-31 09:10:27.000 212 33555.66 548.57 2261.50 32.24 2014-07-31 09:10:28.000 212 33555.68 548.58 2261.48 32.24 2014-07-31 09:10:29.000 212 33555.63 548.60 2261.52 32.24 2014-07-31 09:10:30.000 212 33555.63 548.62 2261.45 32.24 2014-07-31 09:10:31.000 212 33555.60 548.63 2261.53 32.24 2014-07-31 09:10:32.000 212 33555.62 548.60 2261.53 32.24 2014-07-31 09:10:33.000 212 33555.49 548.62 2261.52 32.24 2014-07-31 09:10:34.000 212 33555.53 548.67 2261.56 32.24 2014-07-31 09:10:35.000 212 33555.48 548.62 2261.58 32.24 2014-07-31 09:10:36.000 212 33555.49 548.64 2261.51 32.24 2014-07-31 09:10:37.000 212 33555.50 548.66 2261.51 32.24 2014-07-31 09:10:38.000 212 33555.49 548.63 2261.46 32.24 2014-07-31 09:10:39.000 212 33555.41 548.67 2261.60 32.24 2014-07-31 09:10:40.000 212 33555.53 548.67 2261.50 32.24 2014-07-31 09:10:41.000 212 33555.49 548.64 2261.50 32.24 2014-07-31 09:10:42.000 212 33555.43 548.69 2261.56 32.24 2014-07-31 09:10:43.000 212 33555.40 548.65 2261.65 32.24 2014-07-31 09:10:44.000 212 33555.40 548.68 2261.56 32.24 2014-07-31 09:10:45.000 212 33555.46 548.66 2261.63 32.24 2014-07-31 09:10:46.000 212 33555.50 548.66 2261.64 32.24 2014-07-31 09:10:47.000 212 33555.39 548.65 2261.55 32.24 2014-07-31 09:10:48.000 212 33555.46 548.73 2261.74 32.24 2014-07-31 09:10:49.000 212 33555.55 548.72 2261.58 32.24 2014-07-31 09:10:50.000 212 33555.43 548.70 2261.52 32.24 2014-07-31 09:10:51.000 212 33555.66 548.72 2261.71 32.24 2014-07-31 09:10:52.000 212 33555.40 548.68 2261.66 32.24 2014-07-31 09:10:53.000 212 33555.58 548.70 2261.70 32.24 2014-07-31 09:10:54.000 212 33555.62 548.74 2261.70 32.24 2014-07-31 09:10:55.000 212 33555.61 548.70 2261.68 32.24 2014-07-31 09:10:56.000 212 33555.67 548.72 2261.59 32.24 2014-07-31 09:10:57.000 212 33555.71 548.72 2261.65 32.24 2014-07-31 09:10:58.000 212 33555.68 548.68 2261.65 32.24 2014-07-31 09:10:59.000 212 33555.78 548.68 2261.66 32.24 2014-07-31 09:11:00.000 212 33555.84 548.71 2261.66 32.24 2014-07-31 09:11:00.000 212 33555.92 548.67 2261.64 32.24 2014-07-31 09:11:02.000 212 33555.91 548.68 2261.70 32.24 2014-07-31 09:11:03.000 212 33556.05 548.73 2261.65 32.24 2014-07-31 09:11:04.000 212 33556.09 548.70 2261.71 32.24 2014-07-31 09:11:05.000 212 33556.11 548.67 2261.71 32.24 2014-07-31 09:11:06.000 212 33556.14 548.64 2261.65 32.24 2014-07-31 09:11:07.000 212 33556.29 548.65 2261.59 32.24 2014-07-31 09:11:08.000 212 33556.27 548.67 2261.59 32.24 2014-07-31 09:11:09.000 212 33556.39 548.65 2261.54 32.24 2014-07-31 09:11:10.000 212 33556.37 548.64 2261.57 32.24 2014-07-31 09:11:11.000 212 33556.45 548.65 2261.52 32.24 2014-07-31 09:11:12.000 212 33556.51 548.60 2261.52 32.24 2014-07-31 09:11:13.000 212 33556.60 548.57 2261.50 32.24 2014-07-31 09:11:13.000 212 33556.59 548.59 2261.45 32.24 2014-07-31 09:11:15.000 212 33556.72 548.58 2261.50 32.24 2014-07-31 09:11:16.000 212 33556.82 548.58 2261.44 32.24 2014-07-31 09:11:17.000 212 33556.79 548.55 2261.40 32.24 2014-07-31 09:11:18.000 212 33556.91 548.54 2261.43 32.24 2014-07-31 09:11:19.000 212 33556.94 548.53 2261.41 32.24 2014-07-31 09:11:20.000 212 33556.96 548.53 2261.25 32.24 2014-07-31 09:11:21.000 212 33557.08 548.48 2261.33 32.24 2014-07-31 09:11:22.000 212 33557.12 548.48 2261.36 32.24 2014-07-31 09:11:23.000 212 33557.10 548.49 2261.30 32.24 2014-07-31 09:11:24.000 212 33557.14 548.48 2261.30 32.24 2014-07-31 09:11:25.000 212 33557.21 548.45 2261.20 32.24 2014-07-31 09:11:26.000 212 33557.30 548.45 2261.30 32.24 2014-07-31 09:11:27.000 212 33557.26 548.46 2261.24 32.24 2014-07-31 09:11:28.000 212 33557.34 548.46 2261.21 32.24 2014-07-31 09:11:29.000 212 33557.38 548.43 2261.24 32.24 2014-07-31 09:11:30.000 212 33557.37 548.41 2261.18 32.24 2014-07-31 09:11:31.000 212 33557.47 548.37 2261.16 32.24 2014-07-31 09:11:32.000 212 33557.44 548.41 2261.09 32.24 2014-07-31 09:11:33.000 212 33557.42 548.39 2261.11 32.24 2014-07-31 09:11:34.000 212 33557.55 548.39 2261.11 32.24 2014-07-31 09:11:35.000 212 33557.51 548.36 2261.12 32.24 2014-07-31 09:11:36.000 212 33557.61 548.39 2261.10 32.24 2014-07-31 09:11:37.000 212 33557.70 548.34 2261.06 32.24 2014-07-31 09:11:38.000 212 33557.56 548.37 2261.06 32.24 2014-07-31 09:11:39.000 212 33557.61 548.37 2260.84 32.24 2014-07-31 09:11:40.000 212 33557.68 548.35 2261.01 32.24 2014-07-31 09:11:41.000 212 33557.74 548.34 2261.03 32.24 2014-07-31 09:11:42.000 212 33557.79 548.34 2260.92 32.24 2014-07-31 09:11:43.000 212 33557.85 548.40 2260.90 32.24 2014-07-31 09:11:44.000 212 33557.78 548.36 2260.94 32.24 2014-07-31 09:11:45.000 212 33557.95 548.35 2260.99 32.24 2014-07-31 09:11:46.000 212 33557.86 548.35 2260.94 32.24 2014-07-31 09:11:47.000 212 33557.89 548.35 2260.96 32.24 2014-07-31 09:11:48.000 212 33557.88 548.39 2260.92 32.24 2014-07-31 09:11:49.000 212 33557.92 548.39 2260.85 32.24 2014-07-31 09:11:50.000 212 33557.94 548.36 2260.94 32.24 2014-07-31 09:11:51.000 212 33558.08 548.33 2260.80 32.24 2014-07-31 09:11:52.000 212 33558.14 548.37 2260.88 32.24 2014-07-31 09:11:53.000 212 33558.09 548.37 2260.84 32.24 2014-07-31 09:11:54.000 212 33558.10 548.39 2260.80 32.24 2014-07-31 09:11:54.000 212 33558.12 548.36 2260.76 32.24 2014-07-31 09:11:56.000 212 33558.26 548.40 2260.77 32.24 2014-07-31 09:11:57.000 212 33558.11 548.36 2260.85 32.24 2014-07-31 09:11:58.000 212 33558.20 548.35 2260.82 32.24 2014-07-31 09:11:59.000 212 33558.21 548.35 2260.77 32.24 2014-07-31 09:12:00.000 212 33558.30 548.30 2260.72 32.24 2014-07-31 09:12:01.000 212 33558.38 548.31 2260.80 32.24 2014-07-31 09:12:02.000 212 33558.28 548.25 2260.70 32.24 2014-07-31 09:12:03.000 212 33558.43 548.28 2260.72 32.24 2014-07-31 09:12:04.000 212 33558.31 548.28 2260.75 32.24 2014-07-31 09:12:05.000 212 33558.37 548.30 2260.61 32.24 2014-07-31 09:12:06.000 212 33558.39 548.25 2260.76 32.24 2014-07-31 09:12:07.000 212 33558.42 548.27 2260.65 32.24 2014-07-31 09:12:07.000 212 33558.49 548.26 2260.73 32.24 2014-07-31 09:12:09.000 212 33558.42 548.23 2260.70 32.24 2014-07-31 09:12:10.000 212 33558.56 548.25 2260.63 32.24 2014-07-31 09:12:11.000 212 33558.53 548.26 2260.65 32.24 2014-07-31 09:12:12.000 212 33558.52 548.24 2260.66 32.24 2014-07-31 09:12:13.000 212 33558.49 548.22 2260.68 32.24 2014-07-31 09:12:14.000 212 33558.51 548.23 2260.63 32.24 2014-07-31 09:12:15.000 212 33558.58 548.22 2260.56 32.24 2014-07-31 09:12:16.000 212 33558.60 548.25 2260.55 32.24 2014-07-31 09:12:17.000 212 33558.59 548.24 2260.56 32.24 2014-07-31 09:12:18.000 212 33558.67 548.22 2260.57 32.24 2014-07-31 09:12:19.000 212 33558.56 548.24 2260.53 32.24 2014-07-31 09:12:20.000 212 33558.58 548.19 2260.57 32.24 2014-07-31 09:12:21.000 212 33558.58 548.19 2260.63 32.24 2014-07-31 09:12:22.000 212 33558.73 548.22 2260.53 32.24 2014-07-31 09:12:23.000 212 33558.68 548.22 2260.55 32.24 2014-07-31 09:12:24.000 212 33558.79 548.23 2260.54 32.24 2014-07-31 09:12:25.000 212 33558.76 548.21 2260.55 32.24 2014-07-31 09:12:26.000 212 33558.81 548.19 2260.54 32.24 2014-07-31 09:12:27.000 212 33558.79 548.25 2260.55 32.24 2014-07-31 09:12:28.000 212 33558.85 548.17 2260.44 32.24 2014-07-31 09:12:29.000 212 33558.88 548.18 2260.50 32.24 2014-07-31 09:12:30.000 212 33558.92 548.20 2260.48 32.24 2014-07-31 09:12:31.000 212 33558.91 548.22 2260.56 32.24 2014-07-31 09:12:32.000 212 33558.85 548.24 2260.50 32.24 2014-07-31 09:12:33.000 212 33558.94 548.20 2260.50 32.24 2014-07-31 09:12:34.000 212 33559.00 548.25 2260.53 32.24 2014-07-31 09:12:35.000 212 33558.92 548.23 2260.41 32.24 2014-07-31 09:12:36.000 212 33559.04 548.21 2260.57 32.24 2014-07-31 09:12:37.000 212 33559.13 548.16 2260.54 32.24 2014-07-31 09:12:38.000 212 33559.10 548.18 2260.55 32.24 2014-07-31 09:12:39.000 212 33559.07 548.19 2260.44 32.24 2014-07-31 09:12:40.000 212 33559.12 548.19 2260.47 32.24 2014-07-31 09:12:41.000 212 33559.01 548.20 2260.50 32.24 2014-07-31 09:12:42.000 212 33559.14 548.19 2260.44 32.24 2014-07-31 09:12:43.000 212 33559.07 548.17 2260.49 32.24 2014-07-31 09:12:44.000 212 33559.13 548.17 2260.43 32.24 2014-07-31 09:12:45.000 212 33559.20 548.15 2260.40 32.24 2014-07-31 09:12:46.000 212 33559.23 548.16 2260.37 32.24 2014-07-31 09:12:47.000 212 33559.22 548.20 2260.41 32.24 2014-07-31 09:12:48.000 212 33559.28 548.17 2260.41 32.24 2014-07-31 09:12:48.000 212 33559.21 548.21 2260.31 32.24 2014-07-31 09:12:50.000 212 33559.24 548.17 2260.39 32.24 2014-07-31 09:12:51.000 212 33559.25 548.18 2260.36 32.24 2014-07-31 09:12:52.000 212 33559.32 548.13 2260.41 32.24 2014-07-31 09:12:53.000 212 33559.35 548.11 2260.36 32.24 2014-07-31 09:12:54.000 212 33559.33 548.14 2260.36 32.24 2014-07-31 09:12:55.000 212 33559.41 548.15 2260.31 32.24 2014-07-31 09:12:56.000 212 33559.41 548.16 2260.44 32.24 2014-07-31 09:12:57.000 212 33559.39 548.21 2260.35 32.24 2014-07-31 09:12:58.000 212 33559.46 548.19 2260.37 32.24 2014-07-31 09:12:59.000 212 33559.46 548.18 2260.33 32.24 2014-07-31 09:13:00.000 212 33559.52 548.19 2260.40 32.24 2014-07-31 09:13:01.000 212 33559.52 548.16 2260.37 32.24 2014-07-31 09:13:01.000 212 33559.55 548.23 2260.33 32.24 2014-07-31 09:13:03.000 212 33559.59 548.21 2260.37 32.24 2014-07-31 09:13:04.000 212 33559.71 548.25 2260.36 32.24 2014-07-31 09:13:05.000 212 33559.63 548.27 2260.39 32.24 2014-07-31 09:13:06.000 212 33559.79 548.21 2260.36 32.24 2014-07-31 09:13:07.000 212 33559.79 548.21 2260.27 32.24 2014-07-31 09:13:08.000 212 33559.76 548.17 2260.31 32.24 2014-07-31 09:13:09.000 212 33559.80 548.24 2260.32 32.24 2014-07-31 09:13:10.000 212 33560.00 548.23 2260.34 32.24 2014-07-31 09:13:11.000 212 33560.01 548.22 2260.32 32.24 2014-07-31 09:13:12.000 212 33560.06 548.28 2260.30 32.24 2014-07-31 09:13:13.000 212 33560.09 548.24 2260.25 32.24 2014-07-31 09:13:14.000 212 33560.16 548.27 2260.22 32.24 2014-07-31 09:13:15.000 212 33560.32 548.27 2260.21 32.24 2014-07-31 09:13:16.000 212 33560.25 548.24 2260.28 32.24 2014-07-31 09:13:17.000 212 33560.38 548.26 2260.22 32.24 2014-07-31 09:13:18.000 212 33560.46 548.23 2260.28 32.24 2014-07-31 09:13:19.000 212 33560.59 548.28 2260.25 32.24 2014-07-31 09:13:20.000 212 33560.55 548.24 2260.18 32.24 2014-07-31 09:13:21.000 212 33560.77 548.23 2260.19 32.24 2014-07-31 09:13:22.000 212 33560.74 548.21 2260.18 32.24 2014-07-31 09:13:23.000 212 33560.83 548.21 2260.12 32.24 2014-07-31 09:13:24.000 212 33560.86 548.23 2260.07 32.24 2014-07-31 09:13:25.000 212 33560.96 548.20 2260.13 32.24 2014-07-31 09:13:26.000 212 33560.97 548.20 2260.08 32.24 2014-07-31 09:13:27.000 212 33561.09 548.22 2260.07 32.24 2014-07-31 09:13:28.000 212 33561.17 548.21 2259.94 32.24 2014-07-31 09:13:29.000 212 33561.19 548.17 2259.96 32.24 2014-07-31 09:13:30.000 212 33561.36 548.18 2259.94 32.24 2014-07-31 09:13:31.000 212 33561.39 548.21 2259.90 32.24 2014-07-31 09:13:32.000 212 33561.44 548.20 2259.89 32.24 2014-07-31 09:13:33.000 212 33561.52 548.18 2259.84 32.24 2014-07-31 09:13:34.000 212 33561.57 548.19 2259.82 32.23 2014-07-31 09:13:35.000 212 33561.58 548.21 2259.82 32.23 2014-07-31 09:13:36.000 212 33561.65 548.15 2259.79 32.23 2014-07-31 09:13:37.000 212 33561.75 548.18 2259.70 32.24 2014-07-31 09:13:38.000 212 33561.73 548.17 2259.71 32.23 2014-07-31 09:13:39.000 212 33561.82 548.13 2259.66 32.24 2014-07-31 09:13:40.000 212 33561.85 548.12 2259.61 32.24 2014-07-31 09:13:41.000 212 33561.86 548.11 2259.53 32.24 2014-07-31 09:13:42.000 212 33562.02 548.14 2259.57 32.24 2014-07-31 09:13:42.000 212 33562.01 548.14 2259.59 32.24 2014-07-31 09:13:44.000 212 33562.10 548.11 2259.51 32.24 2014-07-31 09:13:45.000 212 33562.04 548.07 2259.55 32.24 2014-07-31 09:13:46.000 212 33562.15 548.02 2259.47 32.24 2014-07-31 09:13:47.000 212 33562.12 548.05 2259.46 32.24 2014-07-31 09:13:48.000 212 33562.27 548.10 2259.45 32.24 2014-07-31 09:13:49.000 212 33562.22 548.08 2259.38 32.24 2014-07-31 09:13:50.000 212 33562.19 548.12 2259.42 32.24 2014-07-31 09:13:51.000 212 33562.32 548.09 2259.39 32.24 2014-07-31 09:13:52.000 212 33562.42 548.09 2259.36 32.23 2014-07-31 09:13:53.000 212 33562.46 548.09 2259.32 32.23 2014-07-31 09:13:54.000 212 33562.52 548.07 2259.28 32.23 2014-07-31 09:13:55.000 212 33562.57 548.11 2259.30 32.23 2014-07-31 09:13:55.000 212 33562.44 548.10 2259.24 32.23 2014-07-31 09:13:57.000 212 33562.64 548.10 2259.31 32.23 2014-07-31 09:13:58.000 212 33562.61 548.08 2259.22 32.23 2014-07-31 09:13:59.000 212 33562.61 548.08 2259.14 32.24 2014-07-31 09:14:00.000 212 33562.75 548.07 2259.22 32.23 2014-07-31 09:14:01.000 212 33562.76 548.12 2259.20 32.23 2014-07-31 09:14:02.000 212 33562.77 548.11 2259.19 32.23 2014-07-31 09:14:03.000 212 33562.78 548.11 2259.19 32.23 2014-07-31 09:14:04.000 212 33562.84 548.09 2259.25 32.23 2014-07-31 09:14:05.000 212 33562.76 548.07 2259.19 32.24 2014-07-31 09:14:06.000 212 33562.95 548.09 2259.08 32.24 2014-07-31 09:14:07.000 212 33563.01 548.09 2259.07 32.24 2014-07-31 09:14:08.000 212 33562.96 548.08 2259.13 32.23 2014-07-31 09:14:09.000 212 33563.08 548.09 2259.05 32.24 2014-07-31 09:14:10.000 212 33563.14 548.07 2259.04 32.23 2014-07-31 09:14:11.000 212 33563.12 548.08 2259.03 32.23 2014-07-31 09:14:12.000 212 33563.14 548.12 2258.98 32.23 2014-07-31 09:14:13.000 212 33563.14 548.11 2258.98 32.23 2014-07-31 09:14:14.000 212 33563.23 548.11 2258.99 32.23 2014-07-31 09:14:15.000 212 33563.25 548.11 2258.86 32.23 2014-07-31 09:14:16.000 212 33563.42 548.10 2259.01 32.23 2014-07-31 09:14:17.000 212 33563.41 548.06 2259.01 32.23 2014-07-31 09:14:18.000 212 33563.41 548.08 2258.86 32.23 2014-07-31 09:14:19.000 212 33563.51 548.06 2258.93 32.23 2014-07-31 09:14:20.000 212 33563.58 548.09 2258.79 32.23 2014-07-31 09:14:21.000 212 33563.51 548.08 2258.90 32.23 2014-07-31 09:14:22.000 212 33563.63 548.09 2258.82 32.23 2014-07-31 09:14:23.000 212 33563.58 548.10 2258.82 32.23 2014-07-31 09:14:24.000 212 33563.67 548.09 2258.84 32.23 2014-07-31 09:14:25.000 212 33563.66 548.09 2258.73 32.23 2014-07-31 09:14:26.000 212 33563.77 548.09 2258.81 32.23 2014-07-31 09:14:27.000 212 33563.69 548.09 2258.83 32.23 2014-07-31 09:14:28.000 212 33563.75 548.13 2258.67 32.23 2014-07-31 09:14:29.000 212 33563.82 548.11 2258.70 32.23 2014-07-31 09:14:30.000 212 33563.85 548.12 2258.76 32.23 2014-07-31 09:14:31.000 212 33563.86 548.11 2258.74 32.23 2014-07-31 09:14:32.000 212 33563.94 548.11 2258.70 32.23 2014-07-31 09:14:33.000 212 33563.95 548.06 2258.60 32.23 2014-07-31 09:14:34.000 212 33564.11 548.16 2258.63 32.23 2014-07-31 09:14:35.000 212 33564.02 548.14 2258.72 32.23 2014-07-31 09:14:36.000 212 33564.10 548.11 2258.60 32.23 2014-07-31 09:14:36.000 212 33564.15 548.10 2258.67 32.23 2014-07-31 09:14:38.000 212 33564.10 548.11 2258.57 32.23 2014-07-31 09:14:39.000 212 33564.39 548.09 2258.62 32.23 2014-07-31 09:14:40.000 212 33564.31 548.15 2258.55 32.23 2014-07-31 09:14:41.000 212 33564.29 548.10 2258.57 32.23 2014-07-31 09:14:42.000 212 33564.36 548.11 2258.53 32.23 2014-07-31 09:14:43.000 212 33564.39 548.12 2258.51 32.23 2014-07-31 09:14:44.000 212 33564.38 548.09 2258.54 32.23 2014-07-31 09:14:45.000 212 33564.63 548.12 2258.49 32.23 2014-07-31 09:14:46.000 212 33564.64 548.14 2258.43 32.23 2014-07-31 09:14:47.000 212 33564.59 548.08 2258.41 32.23 2014-07-31 09:14:48.000 212 33564.71 548.12 2258.42 32.23 2014-07-31 09:14:49.000 212 33564.82 548.12 2258.35 32.23 2014-07-31 09:14:49.000 212 33564.84 548.13 2258.38 32.23 2014-07-31 09:14:51.000 212 33564.77 548.07 2258.38 32.23 2014-07-31 09:14:52.000 212 33564.90 548.13 2258.28 32.23 2014-07-31 09:14:53.000 212 33564.90 548.09 2258.27 32.23 2014-07-31 09:14:54.000 212 33565.03 548.06 2258.32 32.23 2014-07-31 09:14:55.000 212 33565.07 548.07 2258.26 32.23 2014-07-31 09:14:56.000 212 33565.15 548.07 2258.26 32.23 2014-07-31 09:14:57.000 212 33565.08 548.10 2258.15 32.23 2014-07-31 09:14:58.000 212 33565.01 548.12 2258.24 32.23 2014-07-31 09:14:59.000 212 33565.21 548.11 2258.25 32.23 2014-07-31 09:15:00.000 212 33565.15 548.09 2258.20 32.23 2014-07-31 09:15:01.000 212 33565.21 548.08 2258.26 32.23 2014-07-31 09:15:02.000 212 33565.14 548.06 2258.17 32.23 2014-07-31 09:15:03.000 212 33565.24 548.05 2258.14 32.23 2014-07-31 09:15:04.000 212 33565.31 548.06 2258.14 32.23 2014-07-31 09:15:05.000 212 33565.32 548.07 2258.11 32.23 2014-07-31 09:15:06.000 212 33565.38 548.11 2258.11 32.23 2014-07-31 09:15:07.000 212 33565.35 548.07 2258.09 32.23 2014-07-31 09:15:08.000 212 33565.27 548.06 2258.09 32.23 2014-07-31 09:15:09.000 212 33565.36 548.09 2258.03 32.23 2014-07-31 09:15:10.000 212 33565.39 548.09 2258.04 32.23 2014-07-31 09:15:11.000 212 33565.35 548.13 2258.04 32.23 2014-07-31 09:15:12.000 212 33565.32 548.08 2258.02 32.23 2014-07-31 09:15:13.000 212 33565.34 548.10 2258.00 32.23 2014-07-31 09:15:14.000 212 33565.22 548.11 2258.03 32.23 2014-07-31 09:15:15.000 212 33565.34 548.08 2257.98 32.23 2014-07-31 09:15:16.000 212 33565.30 548.14 2257.99 32.23 2014-07-31 09:15:17.000 212 33565.31 548.14 2258.02 32.23 2014-07-31 09:15:18.000 212 33565.33 548.15 2257.90 32.23 2014-07-31 09:15:19.000 212 33565.42 548.16 2257.94 32.23 2014-07-31 09:15:20.000 212 33565.37 548.18 2257.95 32.23 2014-07-31 09:15:21.000 212 33565.36 548.18 2257.92 32.23 2014-07-31 09:15:22.000 212 33565.43 548.17 2257.92 32.23 2014-07-31 09:15:23.000 212 33565.32 548.17 2257.95 32.23 2014-07-31 09:15:24.000 212 33565.39 548.19 2257.95 32.23 2014-07-31 09:15:25.000 212 33565.36 548.21 2257.95 32.23 2014-07-31 09:15:26.000 212 33565.37 548.19 2258.03 32.23 2014-07-31 09:15:27.000 212 33565.43 548.23 2257.92 32.23 2014-07-31 09:15:28.000 212 33565.36 548.24 2257.99 32.23 2014-07-31 09:15:29.000 212 33565.33 548.24 2257.97 32.23 2014-07-31 09:15:30.000 212 33565.49 548.27 2258.02 32.23 2014-07-31 09:15:30.000 212 33565.52 548.31 2257.98 32.23 2014-07-31 09:15:32.000 212 33565.36 548.27 2257.97 32.23 2014-07-31 09:15:33.000 212 33565.55 548.27 2258.02 32.23 2014-07-31 09:15:34.000 212 33565.64 548.34 2257.95 32.23 2014-07-31 09:15:35.000 212 33565.49 548.32 2257.96 32.23 2014-07-31 09:15:36.000 212 33565.50 548.30 2258.01 32.23 2014-07-31 09:15:37.000 212 33565.64 548.35 2257.99 32.23 2014-07-31 09:15:38.000 212 33565.56 548.31 2258.05 32.23 2014-07-31 09:15:39.000 212 33565.66 548.32 2258.03 32.23 2014-07-31 09:15:40.000 212 33565.56 548.39 2257.90 32.23 2014-07-31 09:15:41.000 212 33565.66 548.33 2257.92 32.23 2014-07-31 09:15:42.000 212 33565.69 548.34 2257.96 32.23 2014-07-31 09:15:43.000 212 33565.76 548.33 2258.03 32.23 2014-07-31 09:15:43.000 212 33565.75 548.34 2258.01 32.23 2014-07-31 09:15:45.000 212 33565.64 548.36 2258.05 32.23 2014-07-31 09:15:46.000 212 33565.85 548.36 2258.04 32.23 2014-07-31 09:15:47.000 212 33565.81 548.34 2257.98 32.23 2014-07-31 09:15:48.000 212 33565.86 548.43 2258.00 32.23 2014-07-31 09:15:49.000 212 33565.90 548.34 2257.98 32.23 2014-07-31 09:15:50.000 212 33565.83 548.39 2257.92 32.23 2014-07-31 09:15:51.000 212 33565.89 548.41 2257.98 32.23 2014-07-31 09:15:52.000 212 33565.84 548.39 2257.93 32.23 2014-07-31 09:15:53.000 212 33565.81 548.34 2257.90 32.23 2014-07-31 09:15:54.000 212 33565.98 548.36 2257.86 32.23 2014-07-31 09:15:55.000 212 33566.00 548.38 2257.93 32.23 2014-07-31 09:15:56.000 212 33566.05 548.38 2257.90 32.23 2014-07-31 09:15:57.000 212 33566.01 548.38 2257.96 32.23 2014-07-31 09:15:58.000 212 33565.95 548.41 2257.92 32.23 2014-07-31 09:15:59.000 212 33565.99 548.40 2257.90 32.23 2014-07-31 09:16:00.000 212 33566.05 548.37 2257.78 32.23 2014-07-31 09:16:01.000 212 33566.11 548.42 2257.93 32.23 2014-07-31 09:16:02.000 212 33566.09 548.37 2257.86 32.23 2014-07-31 09:16:03.000 212 33566.15 548.39 2257.81 32.23 2014-07-31 09:16:04.000 212 33566.12 548.36 2257.89 32.23 2014-07-31 09:16:05.000 212 33566.12 548.36 2257.80 32.23 2014-07-31 09:16:06.000 212 33566.18 548.39 2257.87 32.23 2014-07-31 09:16:07.000 212 33566.29 548.42 2257.84 32.23 2014-07-31 09:16:08.000 212 33566.17 548.38 2257.89 32.23 2014-07-31 09:16:09.000 212 33566.32 548.42 2257.84 32.23 2014-07-31 09:16:10.000 212 33566.37 548.41 2257.81 32.23 2014-07-31 09:16:11.000 212 33566.32 548.41 2257.84 32.23 2014-07-31 09:16:12.000 212 33566.38 548.42 2257.84 32.23 2014-07-31 09:16:13.000 212 33566.46 548.38 2257.86 32.23 2014-07-31 09:16:14.000 212 33566.44 548.35 2257.77 32.23 2014-07-31 09:16:15.000 212 33566.44 548.39 2257.78 32.23 2014-07-31 09:16:16.000 212 33566.53 548.38 2257.80 32.23 2014-07-31 09:16:17.000 212 33566.49 548.36 2257.78 32.23 2014-07-31 09:16:18.000 212 33566.61 548.39 2257.77 32.23 2014-07-31 09:16:19.000 212 33566.60 548.38 2257.79 32.23 2014-07-31 09:16:20.000 212 33566.64 548.38 2257.78 32.23 2014-07-31 09:16:21.000 212 33566.72 548.39 2257.74 32.23 2014-07-31 09:16:22.000 212 33566.76 548.39 2257.71 32.23 2014-07-31 09:16:23.000 212 33566.75 548.35 2257.65 32.23 2014-07-31 09:16:24.000 212 33566.86 548.30 2257.64 32.23 2014-07-31 09:16:24.000 212 33566.88 548.39 2257.66 32.23 2014-07-31 09:16:26.000 212 33566.89 548.31 2257.59 32.23 2014-07-31 09:16:27.000 212 33566.86 548.32 2257.59 32.23 2014-07-31 09:16:28.000 212 33566.95 548.34 2257.58 32.23 2014-07-31 09:16:29.000 212 33566.98 548.31 2257.63 32.23 2014-07-31 09:16:30.000 212 33567.03 548.34 2257.59 32.23 2014-07-31 09:16:31.000 212 33567.07 548.33 2257.56 32.23 2014-07-31 09:16:32.000 212 33567.08 548.31 2257.56 32.23 2014-07-31 09:16:33.000 212 33567.24 548.30 2257.62 32.23 2014-07-31 09:16:34.000 212 33567.18 548.32 2257.57 32.23 2014-07-31 09:16:35.000 212 33567.18 548.30 2257.55 32.23 2014-07-31 09:16:36.000 212 33567.20 548.29 2257.56 32.23 2014-07-31 09:16:37.000 212 33567.32 548.29 2257.49 32.23 2014-07-31 09:16:37.000 212 33567.23 548.28 2257.44 32.23 2014-07-31 09:16:39.000 212 33567.30 548.26 2257.46 32.23 2014-07-31 09:16:40.000 212 33567.38 548.23 2257.49 32.23 2014-07-31 09:16:41.000 212 33567.34 548.22 2257.48 32.23 2014-07-31 09:16:42.000 212 33567.36 548.23 2257.45 32.23 2014-07-31 09:16:43.000 212 33567.31 548.20 2257.41 32.23 2014-07-31 09:16:44.000 212 33567.42 548.25 2257.42 32.23 2014-07-31 09:16:45.000 212 33567.33 548.24 2257.38 32.23 2014-07-31 09:16:46.000 212 33567.52 548.26 2257.39 32.23 2014-07-31 09:16:47.000 212 33567.43 548.25 2257.36 32.23 2014-07-31 09:16:48.000 212 33567.38 548.20 2257.44 32.23 2014-07-31 09:16:49.000 212 33567.39 548.17 2257.36 32.23 2014-07-31 09:16:50.000 212 33567.36 548.23 2257.30 32.23 2014-07-31 09:16:51.000 212 33567.35 548.21 2257.31 32.23 2014-07-31 09:16:52.000 212 33567.43 548.21 2257.30 32.23 2014-07-31 09:16:53.000 212 33567.45 548.20 2257.31 32.23 2014-07-31 09:16:54.000 212 33567.39 548.23 2257.32 32.23 2014-07-31 09:16:55.000 212 33567.31 548.21 2257.28 32.23 2014-07-31 09:16:56.000 212 33567.39 548.19 2257.34 32.23 2014-07-31 09:16:57.000 212 33567.42 548.22 2257.25 32.23 2014-07-31 09:16:58.000 212 33567.39 548.24 2257.27 32.23 2014-07-31 09:16:59.000 212 33567.38 548.22 2257.34 32.23 2014-07-31 09:17:00.000 212 33567.39 548.23 2257.28 32.23 2014-07-31 09:17:01.000 212 33567.38 548.20 2257.20 32.23 2014-07-31 09:17:02.000 212 33567.41 548.24 2257.31 32.23 2014-07-31 09:17:03.000 212 33567.30 548.23 2257.24 32.23 2014-07-31 09:17:04.000 212 33567.32 548.23 2257.27 32.23 2014-07-31 09:17:05.000 212 33567.39 548.25 2257.24 32.23 2014-07-31 09:17:06.000 212 33567.35 548.23 2257.31 32.23 2014-07-31 09:17:07.000 212 33567.29 548.26 2257.15 32.23 2014-07-31 09:17:08.000 212 33567.25 548.25 2257.37 32.23 2014-07-31 09:17:09.000 212 33567.23 548.28 2257.29 32.23 2014-07-31 09:17:10.000 212 33567.33 548.23 2257.31 32.23 2014-07-31 09:17:11.000 212 33567.32 548.25 2257.28 32.23 2014-07-31 09:17:12.000 212 33567.23 548.25 2257.33 32.23 2014-07-31 09:17:13.000 212 33567.20 548.27 2257.27 32.23 2014-07-31 09:17:14.000 212 33567.29 548.28 2257.22 32.23 2014-07-31 09:17:15.000 212 33567.32 548.30 2257.27 32.23 2014-07-31 09:17:16.000 212 33567.28 548.29 2257.25 32.23 2014-07-31 09:17:17.000 212 33567.28 548.29 2257.31 32.23 2014-07-31 09:17:18.000 212 33567.28 548.23 2257.24 32.23 2014-07-31 09:17:18.000 212 33567.28 548.35 2257.26 32.23 2014-07-31 09:17:20.000 212 33567.20 548.28 2257.27 32.23 2014-07-31 09:17:21.000 212 33567.27 548.31 2257.30 32.23 2014-07-31 09:17:22.000 212 33567.30 548.31 2257.31 32.23 2014-07-31 09:17:23.000 212 33567.27 548.30 2257.31 32.23 2014-07-31 09:17:24.000 212 33567.33 548.29 2257.35 32.23 2014-07-31 09:17:25.000 212 33567.30 548.33 2257.29 32.23 2014-07-31 09:17:26.000 212 33567.29 548.27 2257.37 32.23 2014-07-31 09:17:27.000 212 33567.36 548.32 2257.26 32.23 2014-07-31 09:17:28.000 212 33567.39 548.27 2257.30 32.23 2014-07-31 09:17:29.000 212 33567.33 548.26 2257.31 32.23 2014-07-31 09:17:30.000 212 33567.33 548.27 2257.27 32.23 2014-07-31 09:17:31.000 212 33567.37 548.28 2257.27 32.23 2014-07-31 09:17:31.000 212 33567.37 548.26 2257.30 32.23 2014-07-31 09:17:33.000 212 33567.36 548.29 2257.27 32.23 2014-07-31 09:17:34.000 212 33567.43 548.28 2257.33 32.23 2014-07-31 09:17:35.000 212 33567.55 548.27 2257.33 32.23 2014-07-31 09:17:36.000 212 33567.48 548.23 2257.34 32.23 2014-07-31 09:17:37.000 212 33567.52 548.25 2257.30 32.23 2014-07-31 09:17:38.000 212 33567.43 548.27 2257.32 32.23 2014-07-31 09:17:39.000 212 33567.40 548.21 2257.26 32.23 2014-07-31 09:17:40.000 212 33567.40 548.20 2257.22 32.23 2014-07-31 09:17:41.000 212 33567.46 548.23 2257.28 32.23 2014-07-31 09:17:42.000 212 33567.45 548.20 2257.27 32.23 2014-07-31 09:17:43.000 212 33567.53 548.16 2257.24 32.23 2014-07-31 09:17:44.000 212 33567.52 548.20 2257.24 32.23 2014-07-31 09:17:45.000 212 33567.43 548.19 2257.24 32.23 2014-07-31 09:17:46.000 212 33567.52 548.17 2257.24 32.23 2014-07-31 09:17:47.000 212 33567.46 548.14 2257.27 32.23 2014-07-31 09:17:48.000 212 33567.45 548.13 2257.24 32.23 2014-07-31 09:17:49.000 212 33567.46 548.12 2257.29 32.23 2014-07-31 09:17:50.000 212 33567.45 548.11 2257.26 32.23 2014-07-31 09:17:51.000 212 33567.54 548.11 2257.27 32.23 2014-07-31 09:17:52.000 212 33567.46 548.07 2257.18 32.23 2014-07-31 09:17:53.000 212 33567.36 548.11 2257.24 32.23 2014-07-31 09:17:54.000 212 33567.30 548.08 2257.28 32.23 2014-07-31 09:17:55.000 212 33567.36 548.05 2257.22 32.23 2014-07-31 09:17:56.000 212 33567.39 548.07 2257.28 32.23 2014-07-31 09:17:57.000 212 33567.35 548.07 2257.25 32.23 2014-07-31 09:17:58.000 212 33567.19 548.11 2257.24 32.23 2014-07-31 09:17:59.000 212 33567.27 548.10 2257.24 32.23 2014-07-31 09:18:00.000 212 33567.21 548.07 2257.32 32.23 2014-07-31 09:18:01.000 212 33567.15 548.09 2257.28 32.23 2014-07-31 09:18:02.000 212 33567.14 548.11 2257.21 32.23 2014-07-31 09:18:03.000 212 33567.18 548.10 2257.24 32.23 2014-07-31 09:18:04.000 212 33567.14 548.11 2257.26 32.23 2014-07-31 09:18:05.000 212 33567.05 548.13 2257.33 32.23 2014-07-31 09:18:06.000 212 33567.01 548.11 2257.30 32.23 2014-07-31 09:18:07.000 212 33566.87 548.09 2257.27 32.23 2014-07-31 09:18:08.000 212 33566.86 548.09 2257.20 32.23 2014-07-31 09:18:09.000 212 33566.86 548.13 2257.31 32.23 2014-07-31 09:18:10.000 212 33566.86 548.11 2257.34 32.23 2014-07-31 09:18:11.000 212 33566.82 548.17 2257.40 32.23 2014-07-31 09:18:12.000 212 33566.83 548.14 2257.39 32.23 2014-07-31 09:18:12.000 212 33566.74 548.11 2257.37 32.23 2014-07-31 09:18:14.000 212 33566.76 548.14 2257.44 32.23 2014-07-31 09:18:15.000 212 33566.70 548.13 2257.42 32.23 2014-07-31 09:18:16.000 212 33566.54 548.14 2257.42 32.23 2014-07-31 09:18:17.000 212 33566.67 548.12 2257.39 32.23 2014-07-31 09:18:18.000 212 33566.58 548.10 2257.37 32.23 2014-07-31 09:18:19.000 212 33566.55 548.11 2257.44 32.23 2014-07-31 09:18:20.000 212 33566.59 548.10 2257.50 32.23 2014-07-31 09:18:21.000 212 33566.48 548.08 2257.50 32.23 2014-07-31 09:18:22.000 212 33566.57 548.13 2257.51 32.23 2014-07-31 09:18:23.000 212 33566.54 548.10 2257.46 32.23 2014-07-31 09:18:24.000 212 33566.53 548.06 2257.52 32.23 2014-07-31 09:18:25.000 212 33566.49 548.12 2257.53 32.23 2014-07-31 09:18:25.000 212 33566.49 548.10 2257.70 32.23 2014-07-31 09:18:27.000 212 33566.40 548.11 2257.56 32.23 2014-07-31 09:18:28.000 212 33566.39 548.07 2257.62 32.23 2014-07-31 09:18:29.000 212 33566.52 548.04 2257.53 32.23 2014-07-31 09:18:30.000 212 33566.40 548.01 2257.54 32.23 2014-07-31 09:18:31.000 212 33566.32 548.03 2257.59 32.23 2014-07-31 09:18:32.000 212 33566.48 548.00 2257.66 32.23 2014-07-31 09:18:33.000 212 33566.50 548.03 2257.63 32.23 2014-07-31 09:18:34.000 212 33566.37 548.03 2257.71 32.23 2014-07-31 09:18:35.000 212 33566.26 548.00 2257.64 32.23 2014-07-31 09:18:36.000 212 33566.37 548.00 2257.71 32.23 2014-07-31 09:18:37.000 212 33566.34 548.03 2257.67 32.23 2014-07-31 09:18:38.000 212 33566.43 547.95 2257.65 32.23 2014-07-31 09:18:39.000 212 33566.45 547.97 2257.64 32.23 2014-07-31 09:18:40.000 212 33566.33 547.93 2257.66 32.23 2014-07-31 09:18:41.000 212 33566.40 547.95 2257.68 32.23 2014-07-31 09:18:42.000 212 33566.36 547.92 2257.64 32.23 2014-07-31 09:18:43.000 212 33566.44 547.91 2257.71 32.23 2014-07-31 09:18:44.000 212 33566.39 547.89 2257.69 32.23 2014-07-31 09:18:45.000 212 33566.37 547.90 2257.76 32.23 2014-07-31 09:18:46.000 212 33566.37 547.88 2257.62 32.23 2014-07-31 09:18:47.000 212 33566.35 547.91 2257.64 32.23 2014-07-31 09:18:48.000 212 33566.30 547.90 2257.52 32.23 2014-07-31 09:18:49.000 212 33566.23 547.89 2257.76 32.23 2014-07-31 09:18:50.000 212 33566.23 547.91 2257.75 32.23 2014-07-31 09:18:51.000 212 33566.27 547.86 2257.76 32.23 2014-07-31 09:18:52.000 212 33566.18 547.91 2257.70 32.23 2014-07-31 09:18:53.000 212 33566.22 547.89 2257.76 32.23 2014-07-31 09:18:54.000 212 33566.22 547.88 2257.70 32.23 2014-07-31 09:18:55.000 212 33566.11 547.86 2257.78 32.23 2014-07-31 09:18:56.000 212 33566.08 547.81 2257.68 32.23 2014-07-31 09:18:57.000 212 33566.13 547.85 2257.72 32.23 2014-07-31 09:18:58.000 212 33566.10 547.89 2257.73 32.23 2014-07-31 09:18:59.000 212 33565.89 547.86 2257.70 32.23 2014-07-31 09:19:00.000 212 33565.96 547.85 2257.74 32.23 2014-07-31 09:19:01.000 212 33565.89 547.86 2257.74 32.23 2014-07-31 09:19:02.000 212 33566.03 547.80 2257.76 32.23 2014-07-31 09:19:03.000 212 33565.93 547.82 2257.70 32.23 2014-07-31 09:19:04.000 212 33565.86 547.83 2257.70 32.23 2014-07-31 09:19:05.000 212 33565.84 547.84 2257.78 32.23 2014-07-31 09:19:06.000 212 33565.82 547.79 2257.78 32.23 2014-07-31 09:19:06.000 212 33565.80 547.83 2257.83 32.23 2014-07-31 09:19:08.000 212 33565.75 547.82 2257.72 32.23 2014-07-31 09:19:09.000 212 33565.72 547.86 2257.75 32.23 2014-07-31 09:19:10.000 212 33565.72 547.80 2257.77 32.23 2014-07-31 09:19:11.000 212 33565.73 547.84 2257.84 32.23 2014-07-31 09:19:12.000 212 33565.65 547.80 2257.84 32.23 2014-07-31 09:19:13.000 212 33565.64 547.80 2257.86 32.23 2014-07-31 09:19:14.000 212 33565.53 547.81 2257.86 32.23 2014-07-31 09:19:15.000 212 33565.49 547.76 2257.96 32.23 2014-07-31 09:19:16.000 212 33565.55 547.75 2257.93 32.23 2014-07-31 09:19:17.000 212 33565.52 547.77 2257.90 32.23 2014-07-31 09:19:18.000 212 33565.51 547.76 2257.90 32.23 2014-07-31 09:19:19.000 212 33565.46 547.75 2257.93 32.23 2014-07-31 09:19:19.000 212 33565.49 547.72 2257.95 32.23 2014-07-31 09:19:21.000 212 33565.38 547.72 2257.93 32.23 2014-07-31 09:19:22.000 212 33565.47 547.70 2258.00 32.23 2014-07-31 09:19:23.000 212 33565.36 547.72 2257.97 32.23 2014-07-31 09:19:24.000 212 33565.40 547.70 2257.95 32.23 2014-07-31 09:19:25.000 212 33565.39 547.62 2258.09 32.23 2014-07-31 09:19:26.000 212 33565.40 547.65 2257.96 32.23 2014-07-31 09:19:27.000 212 33565.31 547.64 2258.07 32.23 2014-07-31 09:19:28.000 212 33565.34 547.65 2258.07 32.23 2014-07-31 09:19:29.000 212 33565.39 547.64 2258.07 32.23 2014-07-31 09:19:30.000 212 33565.34 547.61 2258.09 32.23 2014-07-31 09:19:31.000 212 33565.32 547.60 2258.06 32.23 2014-07-31 09:19:32.000 212 33565.34 547.60 2258.11 32.23 2014-07-31 09:19:33.000 212 33565.33 547.56 2258.06 32.23 2014-07-31 09:19:34.000 212 33565.27 547.58 2258.01 32.23 2014-07-31 09:19:35.000 212 33565.40 547.58 2258.08 32.23 2014-07-31 09:19:36.000 212 33565.27 547.56 2258.05 32.23 2014-07-31 09:19:37.000 212 33565.24 547.56 2258.00 32.23 2014-07-31 09:19:38.000 212 33565.24 547.55 2258.13 32.23 2014-07-31 09:19:39.000 212 33565.29 547.56 2258.16 32.23 2014-07-31 09:19:40.000 212 33565.25 547.53 2258.05 32.23 2014-07-31 09:19:41.000 212 33565.18 547.47 2258.13 32.23 2014-07-31 09:19:42.000 212 33565.20 547.46 2258.07 32.23 2014-07-31 09:19:43.000 212 33565.29 547.47 2258.14 32.23 2014-07-31 09:19:44.000 212 33565.16 547.49 2258.14 32.23 2014-07-31 09:19:45.000 212 33565.16 547.46 2258.12 32.23 2014-07-31 09:19:46.000 212 33565.20 547.52 2258.20 32.23 2014-07-31 09:19:47.000 212 33565.24 547.43 2258.20 32.23 2014-07-31 09:19:48.000 212 33565.19 547.45 2258.14 32.23 2014-07-31 09:19:49.000 212 33565.22 547.45 2258.17 32.22 2014-07-31 09:19:50.000 212 33565.21 547.46 2258.22 32.23 2014-07-31 09:19:51.000 212 33565.09 547.46 2258.14 32.23 2014-07-31 09:19:52.000 212 33565.18 547.42 2258.15 32.22 2014-07-31 09:19:53.000 212 33565.19 547.48 2258.12 32.22 2014-07-31 09:19:54.000 212 33565.11 547.49 2258.18 32.22 2014-07-31 09:19:55.000 212 33565.17 547.41 2258.18 32.22 2014-07-31 09:19:56.000 212 33565.12 547.44 2258.17 32.22 2014-07-31 09:19:57.000 212 33565.16 547.43 2258.16 32.22 2014-07-31 09:19:58.000 212 33565.03 547.42 2258.24 32.22 2014-07-31 09:19:59.000 212 33565.13 547.45 2258.17 32.22 2014-07-31 09:20:00.000 212 33565.16 547.42 2258.17 32.22 2014-07-31 09:20:00.000 212 33565.16 547.42 2258.22 32.22 2014-07-31 09:20:02.000 212 33565.10 547.40 2258.17 32.22 2014-07-31 09:20:03.000 212 33565.07 547.41 2258.17 32.22 2014-07-31 09:20:04.000 212 33565.11 547.45 2258.17 32.22 2014-07-31 09:20:05.000 212 33565.08 547.40 2258.20 32.22 2014-07-31 09:20:06.000 212 33565.09 547.39 2258.24 32.22 2014-07-31 09:20:07.000 212 33565.06 547.41 2258.19 32.22 2014-07-31 09:20:08.000 212 33565.07 547.43 2258.21 32.22 2014-07-31 09:20:09.000 212 33565.10 547.40 2258.20 32.22 2014-07-31 09:20:10.000 212 33564.99 547.41 2258.21 32.22 2014-07-31 09:20:11.000 212 33565.14 547.42 2258.26 32.22 2014-07-31 09:20:12.000 212 33565.11 547.40 2258.27 32.22 2014-07-31 09:20:13.000 212 33565.12 547.38 2258.20 32.22 2014-07-31 09:20:13.000 212 33565.21 547.40 2258.12 32.22 2014-07-31 09:20:15.000 212 33565.15 547.40 2258.21 32.22 2014-07-31 09:20:16.000 212 33565.20 547.39 2258.17 32.22 2014-07-31 09:20:17.000 212 33565.16 547.39 2258.27 32.22 2014-07-31 09:20:18.000 212 33565.18 547.37 2258.18 32.22 2014-07-31 09:20:19.000 212 33565.24 547.35 2258.18 32.22 2014-07-31 09:20:20.000 212 33565.25 547.36 2258.18 32.22 2014-07-31 09:20:21.000 212 33565.28 547.33 2258.17 32.22 2014-07-31 09:20:22.000 212 33565.31 547.32 2258.03 32.22 2014-07-31 09:20:23.000 212 33565.32 547.26 2258.17 32.22 2014-07-31 09:20:24.000 212 33565.36 547.26 2258.18 32.22 2014-07-31 09:20:25.000 212 33565.43 547.27 2258.11 32.22 2014-07-31 09:20:26.000 212 33565.40 547.26 2258.16 32.22 2014-07-31 09:20:27.000 212 33565.40 547.24 2258.08 32.22 2014-07-31 09:20:28.000 212 33565.57 547.24 2258.12 32.22 2014-07-31 09:20:29.000 212 33565.64 547.23 2258.11 32.22 2014-07-31 09:20:30.000 212 33565.52 547.25 2258.14 32.22 2014-07-31 09:20:31.000 212 33565.60 547.19 2258.10 32.22 2014-07-31 09:20:32.000 212 33565.66 547.20 2258.00 32.22 2014-07-31 09:20:33.000 212 33565.72 547.17 2258.13 32.22 2014-07-31 09:20:34.000 212 33565.78 547.22 2258.11 32.22 2014-07-31 09:20:35.000 212 33565.71 547.19 2258.02 32.22 2014-07-31 09:20:36.000 212 33565.74 547.18 2257.99 32.22 2014-07-31 09:20:37.000 212 33565.77 547.14 2258.03 32.22 2014-07-31 09:20:38.000 212 33565.81 547.14 2258.01 32.22 2014-07-31 09:20:39.000 212 33565.78 547.08 2258.07 32.22 2014-07-31 09:20:40.000 212 33565.89 547.08 2258.04 32.22 2014-07-31 09:20:41.000 212 33565.94 547.12 2257.98 32.22 2014-07-31 09:20:42.000 212 33565.82 547.11 2257.98 32.22 2014-07-31 09:20:43.000 212 33565.98 547.08 2257.95 32.22 2014-07-31 09:20:44.000 212 33566.01 547.06 2257.93 32.22 2014-07-31 09:20:45.000 212 33565.94 547.07 2257.86 32.22 2014-07-31 09:20:46.000 212 33566.03 547.06 2257.87 32.22 2014-07-31 09:20:47.000 212 33566.05 547.03 2257.89 32.22 2014-07-31 09:20:48.000 212 33566.03 546.98 2257.88 32.22 2014-07-31 09:20:49.000 212 33566.08 547.01 2257.86 32.22 2014-07-31 09:20:50.000 212 33566.09 547.02 2257.76 32.22 2014-07-31 09:20:51.000 212 33566.03 547.02 2257.87 32.22 2014-07-31 09:20:52.000 212 33566.19 547.04 2257.78 32.22 2014-07-31 09:20:53.000 212 33566.16 547.01 2257.79 32.22 2014-07-31 09:20:54.000 212 33566.10 547.00 2257.72 32.22 2014-07-31 09:20:54.000 212 33566.12 546.99 2257.82 32.22 2014-07-31 09:20:56.000 212 33566.12 546.99 2257.67 32.22 2014-07-31 09:20:57.000 212 33566.15 547.05 2257.68 32.22 2014-07-31 09:20:58.000 212 33566.27 547.03 2257.70 32.22 2014-07-31 09:20:59.000 212 33566.10 547.02 2257.68 32.22 2014-07-31 09:21:00.000 212 33566.08 546.97 2257.76 32.22 2014-07-31 09:21:01.000 212 33566.24 546.96 2257.67 32.22 2014-07-31 09:21:02.000 212 33566.25 546.99 2257.68 32.22 2014-07-31 09:21:03.000 212 33566.14 546.96 2257.68 32.22 2014-07-31 09:21:04.000 212 33566.30 546.98 2257.66 32.22 2014-07-31 09:21:05.000 212 33566.21 547.00 2257.56 32.22 2014-07-31 09:21:06.000 212 33566.22 546.98 2257.59 32.22 2014-07-31 09:21:07.000 212 33566.37 547.00 2257.58 32.22 2014-07-31 09:21:07.000 212 33566.28 546.98 2257.57 32.22 2014-07-31 09:21:09.000 212 33566.34 546.99 2257.62 32.22 2014-07-31 09:21:10.000 212 33566.27 546.99 2257.66 32.22 2014-07-31 09:21:11.000 212 33566.25 546.97 2257.61 32.22 2014-07-31 09:21:12.000 212 33566.30 546.96 2257.63 32.22 2014-07-31 09:21:13.000 212 33566.27 546.98 2257.64 32.22 2014-07-31 09:21:14.000 212 33566.32 546.99 2257.64 32.22 2014-07-31 09:21:15.000 212 33566.33 546.99 2257.54 32.22 2014-07-31 09:21:16.000 212 33566.24 546.99 2257.61 32.22 2014-07-31 09:21:17.000 212 33566.30 546.98 2257.64 32.22 2014-07-31 09:21:18.000 212 33566.30 546.97 2257.62 32.22 2014-07-31 09:21:19.000 212 33566.42 546.96 2257.58 32.22 2014-07-31 09:21:20.000 212 33566.38 546.93 2257.53 32.22 2014-07-31 09:21:21.000 212 33566.45 546.90 2257.56 32.22 2014-07-31 09:21:22.000 212 33566.30 546.95 2257.54 32.22 2014-07-31 09:21:23.000 212 33566.43 546.95 2257.53 32.22 2014-07-31 09:21:24.000 212 33566.44 546.91 2257.58 32.22 2014-07-31 09:21:25.000 212 33566.54 546.97 2257.49 32.22 2014-07-31 09:21:26.000 212 33566.43 546.93 2257.52 32.22 2014-07-31 09:21:27.000 212 33566.45 547.00 2257.48 32.22 2014-07-31 09:21:28.000 212 33566.57 546.96 2257.58 32.22 2014-07-31 09:21:29.000 212 33566.52 546.97 2257.47 32.22 2014-07-31 09:21:30.000 212 33566.59 546.95 2257.46 32.22 2014-07-31 09:21:31.000 212 33566.64 546.96 2257.46 32.22 2014-07-31 09:21:32.000 212 33566.72 546.97 2257.46 32.22 2014-07-31 09:21:33.000 212 33566.66 546.95 2257.46 32.22 2014-07-31 09:21:34.000 212 33566.75 546.92 2257.49 32.22 2014-07-31 09:21:35.000 212 33566.75 546.91 2257.40 32.22 2014-07-31 09:21:36.000 212 33566.80 546.92 2257.43 32.22 2014-07-31 09:21:37.000 212 33566.79 546.91 2257.36 32.22 2014-07-31 09:21:38.000 212 33566.90 546.88 2257.34 32.22 2014-07-31 09:21:39.000 212 33566.80 546.89 2257.40 32.22 2014-07-31 09:21:40.000 212 33566.98 546.91 2257.38 32.22 2014-07-31 09:21:41.000 212 33567.07 546.91 2257.36 32.22 2014-07-31 09:21:42.000 212 33567.05 546.85 2257.34 32.22 2014-07-31 09:21:43.000 212 33567.03 546.88 2257.36 32.22 2014-07-31 09:21:44.000 212 33567.12 546.85 2257.28 32.22 2014-07-31 09:21:45.000 212 33566.99 546.82 2257.33 32.22 2014-07-31 09:21:46.000 212 33567.14 546.85 2257.31 32.22 2014-07-31 09:21:47.000 212 33567.22 546.80 2257.28 32.22 2014-07-31 09:21:48.000 212 33567.23 546.85 2257.22 32.22 2014-07-31 09:21:48.000 212 33567.34 546.85 2257.27 32.22 2014-07-31 09:21:50.000 212 33567.36 546.82 2257.21 32.22 2014-07-31 09:21:51.000 212 33567.40 546.85 2257.16 32.22 2014-07-31 09:21:52.000 212 33567.36 546.82 2257.20 32.22 2014-07-31 09:21:53.000 212 33567.51 546.83 2257.18 32.22 2014-07-31 09:21:54.000 212 33567.46 546.79 2257.22 32.22 2014-07-31 09:21:55.000 212 33567.57 546.77 2257.15 32.22 2014-07-31 09:21:56.000 212 33567.66 546.76 2257.12 32.22 2014-07-31 09:21:57.000 212 33567.59 546.83 2257.01 32.22 2014-07-31 09:21:58.000 212 33567.75 546.75 2257.00 32.22 2014-07-31 09:21:59.000 212 33567.76 546.77 2257.09 32.22 2014-07-31 09:22:00.000 212 33567.70 546.75 2257.10 32.22 2014-07-31 09:22:01.000 212 33567.76 546.73 2257.02 32.22 2014-07-31 09:22:01.000 212 33567.78 546.77 2256.97 32.22 2014-07-31 09:22:03.000 212 33567.78 546.75 2257.05 32.22 2014-07-31 09:22:04.000 212 33567.82 546.75 2256.99 32.22 2014-07-31 09:22:05.000 212 33567.87 546.78 2257.00 32.22 2014-07-31 09:22:06.000 212 33567.91 546.77 2256.96 32.22 2014-07-31 09:22:07.000 212 33567.88 546.77 2256.99 32.22 2014-07-31 09:22:08.000 212 33567.91 546.78 2257.00 32.22 2014-07-31 09:22:09.000 212 33567.95 546.80 2256.89 32.22 2014-07-31 09:22:10.000 212 33568.04 546.79 2256.90 32.22 2014-07-31 09:22:11.000 212 33567.95 546.74 2256.93 32.22 2014-07-31 09:22:12.000 212 33567.97 546.75 2256.89 32.22 2014-07-31 09:22:13.000 212 33567.98 546.78 2256.79 32.22 2014-07-31 09:22:14.000 212 33568.04 546.80 2256.83 32.22 2014-07-31 09:22:15.000 212 33567.98 546.76 2256.77 32.22 2014-07-31 09:22:16.000 212 33568.12 546.76 2256.82 32.22 2014-07-31 09:22:17.000 212 33568.02 546.76 2256.78 32.22 2014-07-31 09:22:18.000 212 33568.00 546.74 2256.82 32.22 2014-07-31 09:22:19.000 212 33568.06 546.77 2256.86 32.22 2014-07-31 09:22:20.000 212 33568.06 546.80 2256.79 32.22 2014-07-31 09:22:21.000 212 33568.01 546.77 2256.79 32.22 2014-07-31 09:22:22.000 212 33568.00 546.84 2256.71 32.22 2014-07-31 09:22:23.000 212 33568.06 546.82 2256.84 32.22 2014-07-31 09:22:24.000 212 33568.08 546.78 2256.80 32.22 2014-07-31 09:22:25.000 212 33568.02 546.81 2256.77 32.22 2014-07-31 09:22:26.000 212 33568.08 546.80 2256.71 32.22 2014-07-31 09:22:27.000 212 33568.11 546.82 2256.82 32.22 2014-07-31 09:22:28.000 212 33568.05 546.88 2256.77 32.22 2014-07-31 09:22:29.000 212 33568.02 546.85 2256.75 32.22 2014-07-31 09:22:30.000 212 33568.02 546.82 2256.80 32.22 2014-07-31 09:22:31.000 212 33568.13 546.88 2256.83 32.22 2014-07-31 09:22:32.000 212 33568.16 546.85 2256.77 32.22 2014-07-31 09:22:33.000 212 33568.14 546.88 2256.72 32.22 2014-07-31 09:22:34.000 212 33568.22 546.85 2256.74 32.22 2014-07-31 09:22:35.000 212 33568.17 546.87 2256.83 32.22 2014-07-31 09:22:36.000 212 33568.16 546.86 2256.72 32.22 2014-07-31 09:22:37.000 212 33568.22 546.85 2256.79 32.22 2014-07-31 09:22:38.000 212 33568.22 546.86 2256.83 32.22 2014-07-31 09:22:39.000 212 33568.22 546.90 2256.72 32.22 2014-07-31 09:22:40.000 212 33568.33 546.86 2256.77 32.22 2014-07-31 09:22:41.000 212 33568.34 546.87 2256.80 32.22 2014-07-31 09:22:42.000 212 33568.29 546.85 2256.77 32.22 2014-07-31 09:22:42.000 212 33568.31 546.86 2256.69 32.22 2014-07-31 09:22:44.000 212 33568.26 546.85 2256.64 32.22 2014-07-31 09:22:45.000 212 33568.31 546.81 2256.62 32.22 2014-07-31 09:22:46.000 212 33568.39 546.84 2256.74 32.22 2014-07-31 09:22:47.000 212 33568.41 546.88 2256.69 32.22 2014-07-31 09:22:48.000 212 33568.45 546.88 2256.66 32.22 2014-07-31 09:22:49.000 212 33568.47 546.84 2256.78 32.22 2014-07-31 09:22:50.000 212 33568.49 546.87 2256.69 32.22 2014-07-31 09:22:51.000 212 33568.57 546.85 2256.67 32.22 2014-07-31 09:22:52.000 212 33568.59 546.87 2256.70 32.22 2014-07-31 09:22:53.000 212 33568.47 546.85 2256.67 32.22 2014-07-31 09:22:54.000 212 33568.58 546.82 2256.66 32.22 2014-07-31 09:22:55.000 212 33568.72 546.90 2256.59 32.22 2014-07-31 09:22:55.000 212 33568.73 546.89 2256.68 32.22 2014-07-31 09:22:57.000 212 33568.63 546.85 2256.56 32.22 2014-07-31 09:22:58.000 212 33568.69 546.86 2256.63 32.22 2014-07-31 09:22:59.000 212 33568.65 546.86 2256.59 32.22 2014-07-31 09:23:00.000 212 33568.76 546.83 2256.57 32.22 2014-07-31 09:23:01.000 212 33568.76 546.88 2256.59 32.22 2014-07-31 09:23:02.000 212 33568.72 546.84 2256.54 32.22 2014-07-31 09:23:03.000 212 33568.87 546.88 2256.53 32.22 2014-07-31 09:23:04.000 212 33568.77 546.86 2256.50 32.22 2014-07-31 09:23:05.000 212 33569.04 546.84 2256.57 32.22 2014-07-31 09:23:06.000 212 33568.88 546.81 2256.52 32.22 2014-07-31 09:23:07.000 212 33569.00 546.84 2256.55 32.22 2014-07-31 09:23:08.000 212 33569.06 546.83 2256.53 32.22 2014-07-31 09:23:09.000 212 33569.07 546.86 2256.48 32.22 2014-07-31 09:23:10.000 212 33569.21 546.83 2256.51 32.22 2014-07-31 09:23:11.000 212 33569.15 546.85 2256.46 32.22 2014-07-31 09:23:12.000 212 33569.27 546.83 2256.45 32.22 2014-07-31 09:23:13.000 212 33569.25 546.82 2256.49 32.22 2014-07-31 09:23:14.000 212 33569.29 546.83 2256.40 32.22 2014-07-31 09:23:15.000 212 33569.36 546.85 2256.41 32.22 2014-07-31 09:23:16.000 212 33569.31 546.85 2256.40 32.22 2014-07-31 09:23:17.000 212 33569.45 546.82 2256.52 32.22 2014-07-31 09:23:18.000 212 33569.48 546.84 2256.41 32.22 2014-07-31 09:23:19.000 212 33569.40 546.84 2256.32 32.22 2014-07-31 09:23:20.000 212 33569.49 546.83 2256.40 32.22 2014-07-31 09:23:21.000 212 33569.49 546.79 2256.35 32.22 2014-07-31 09:23:22.000 212 33569.62 546.81 2256.41 32.22 2014-07-31 09:23:23.000 212 33569.66 546.76 2256.34 32.22 2014-07-31 09:23:24.000 212 33569.62 546.77 2256.26 32.22 2014-07-31 09:23:25.000 212 33569.74 546.78 2256.37 32.22 2014-07-31 09:23:26.000 212 33569.79 546.82 2256.20 32.22 2014-07-31 09:23:27.000 212 33569.86 546.80 2256.25 32.22 2014-07-31 09:23:28.000 212 33569.86 546.81 2256.23 32.22 2014-07-31 09:23:29.000 212 33569.82 546.76 2256.13 32.22 2014-07-31 09:23:30.000 212 33569.90 546.77 2256.18 32.22 2014-07-31 09:23:31.000 212 33569.93 546.78 2256.13 32.22 2014-07-31 09:23:32.000 212 33570.06 546.74 2256.10 32.22 2014-07-31 09:23:33.000 212 33570.03 546.73 2256.19 32.22 2014-07-31 09:23:34.000 212 33570.14 546.76 2256.12 32.22 2014-07-31 09:23:35.000 212 33570.11 546.78 2256.09 32.22 2014-07-31 09:23:36.000 212 33570.17 546.75 2256.07 32.22 2014-07-31 09:23:36.000 212 33570.15 546.75 2256.17 32.22 2014-07-31 09:23:38.000 212 33570.18 546.74 2256.00 32.22 2014-07-31 09:23:39.000 212 33570.22 546.78 2256.04 32.22 2014-07-31 09:23:40.000 212 33570.36 546.76 2256.00 32.22 2014-07-31 09:23:41.000 212 33570.32 546.79 2255.94 32.22 2014-07-31 09:23:42.000 212 33570.28 546.78 2255.93 32.22 2014-07-31 09:23:43.000 212 33570.34 546.71 2256.00 32.22 2014-07-31 09:23:44.000 212 33570.36 546.73 2255.94 32.22 2014-07-31 09:23:45.000 212 33570.42 546.75 2255.89 32.22 2014-07-31 09:23:46.000 212 33570.43 546.76 2255.84 32.22 2014-07-31 09:23:47.000 212 33570.41 546.76 2255.90 32.22 2014-07-31 09:23:48.000 212 33570.41 546.71 2255.91 32.22 2014-07-31 09:23:49.000 212 33570.50 546.78 2255.88 32.22 2014-07-31 09:23:49.000 212 33570.59 546.77 2255.85 32.22 2014-07-31 09:23:51.000 212 33570.52 546.72 2255.91 32.22 2014-07-31 09:23:52.000 212 33570.62 546.76 2255.84 32.22 2014-07-31 09:23:53.000 212 33570.59 546.76 2255.84 32.22 2014-07-31 09:23:54.000 212 33570.68 546.75 2255.78 32.22 2014-07-31 09:23:55.000 212 33570.69 546.75 2255.75 32.22 2014-07-31 09:23:56.000 212 33570.69 546.76 2255.78 32.22 2014-07-31 09:23:57.000 212 33570.61 546.78 2255.81 32.22 2014-07-31 09:23:58.000 212 33570.79 546.73 2255.79 32.22 2014-07-31 09:23:59.000 212 33570.79 546.75 2255.79 32.22 2014-07-31 09:24:00.000 212 33570.79 546.75 2255.71 32.22 2014-07-31 09:24:01.000 212 33570.83 546.73 2255.78 32.22 2014-07-31 09:24:02.000 212 33570.83 546.72 2255.68 32.22 2014-07-31 09:24:03.000 212 33570.93 546.75 2255.63 32.22 2014-07-31 09:24:04.000 212 33570.78 546.72 2255.69 32.22 2014-07-31 09:24:05.000 212 33571.05 546.76 2255.68 32.22 2014-07-31 09:24:06.000 212 33570.86 546.76 2255.68 32.22 2014-07-31 09:24:07.000 212 33571.04 546.71 2255.62 32.22 2014-07-31 09:24:08.000 212 33570.99 546.71 2255.62 32.22 2014-07-31 09:24:09.000 212 33571.07 546.74 2255.69 32.22 2014-07-31 09:24:10.000 212 33571.08 546.71 2255.63 32.22 2014-07-31 09:24:11.000 212 33571.15 546.69 2255.62 32.22 2014-07-31 09:24:12.000 212 33571.09 546.66 2255.61 32.22 2014-07-31 09:24:13.000 212 33571.17 546.67 2255.57 32.22 2014-07-31 09:24:14.000 212 33571.21 546.71 2255.59 32.22 2014-07-31 09:24:15.000 212 33571.27 546.72 2255.50 32.22 2014-07-31 09:24:16.000 212 33571.32 546.66 2255.50 32.22 2014-07-31 09:24:17.000 212 33571.24 546.70 2255.57 32.22 2014-07-31 09:24:18.000 212 33571.36 546.68 2255.47 32.22 2014-07-31 09:24:19.000 212 33571.43 546.68 2255.47 32.22 2014-07-31 09:24:20.000 212 33571.47 546.68 2255.50 32.22 2014-07-31 09:24:21.000 212 33571.49 546.70 2255.43 32.22 2014-07-31 09:24:22.000 212 33571.52 546.67 2255.49 32.22 2014-07-31 09:24:23.000 212 33571.51 546.63 2255.45 32.22 2014-07-31 09:24:24.000 212 33571.60 546.66 2255.47 32.22 2014-07-31 09:24:25.000 212 33571.70 546.67 2255.50 32.22 2014-07-31 09:24:26.000 212 33571.62 546.70 2255.41 32.22 2014-07-31 09:24:27.000 212 33571.64 546.64 2255.41 32.22 2014-07-31 09:24:28.000 212 33571.77 546.66 2255.46 32.22 2014-07-31 09:24:29.000 212 33571.92 546.61 2255.35 32.22 2014-07-31 09:24:30.000 212 33571.82 546.64 2255.36 32.22 2014-07-31 09:24:30.000 212 33571.93 546.70 2255.47 32.22 2014-07-31 09:24:32.000 212 33571.98 546.59 2255.30 32.22 2014-07-31 09:24:33.000 212 33571.97 546.62 2255.38 32.22 2014-07-31 09:24:34.000 212 33571.92 546.62 2255.33 32.22 2014-07-31 09:24:35.000 212 33572.07 546.69 2255.30 32.22 2014-07-31 09:24:36.000 212 33572.07 546.68 2255.24 32.22 2014-07-31 09:24:37.000 212 33572.07 546.63 2255.30 32.22 2014-07-31 09:24:38.000 212 33572.15 546.59 2255.23 32.22 2014-07-31 09:24:39.000 212 33572.23 546.61 2255.30 32.22 2014-07-31 09:24:40.000 212 33572.20 546.66 2255.22 32.22 2014-07-31 09:24:41.000 212 33572.20 546.62 2255.17 32.22 2014-07-31 09:24:42.000 212 33572.17 546.60 2255.13 32.22 2014-07-31 09:24:43.000 212 33572.28 546.60 2255.18 32.22 2014-07-31 09:24:43.000 212 33572.32 546.63 2255.20 32.22 2014-07-31 09:24:45.000 212 33572.38 546.57 2255.10 32.22 2014-07-31 09:24:46.000 212 33572.24 546.61 2255.12 32.22 2014-07-31 09:24:47.000 212 33572.32 546.60 2255.08 32.22 2014-07-31 09:24:48.000 212 33572.36 546.60 2255.09 32.22 2014-07-31 09:24:49.000 212 33572.35 546.58 2255.03 32.22 2014-07-31 09:24:50.000 212 33572.30 546.61 2255.09 32.22 2014-07-31 09:24:51.000 212 33572.36 546.58 2255.06 32.22 2014-07-31 09:24:52.000 212 33572.35 546.53 2255.05 32.22 2014-07-31 09:24:53.000 212 33572.38 546.62 2255.09 32.22 2014-07-31 09:24:54.000 212 33572.36 546.53 2255.07 32.22 2014-07-31 09:24:55.000 212 33572.41 546.60 2255.06 32.22 2014-07-31 09:24:56.000 212 33572.35 546.63 2254.98 32.22 2014-07-31 09:24:57.000 212 33572.39 546.58 2254.98 32.22 2014-07-31 09:24:58.000 212 33572.26 546.60 2254.99 32.22 2014-07-31 09:24:59.000 212 33572.36 546.60 2255.03 32.22 2014-07-31 09:25:00.000 212 33572.32 546.60 2254.97 32.22 2014-07-31 09:25:01.000 212 33572.31 546.63 2255.05 32.22 2014-07-31 09:25:02.000 212 33572.32 546.62 2254.93 32.22 2014-07-31 09:25:03.000 212 33572.27 546.60 2254.97 32.22 2014-07-31 09:25:04.000 212 33572.31 546.60 2255.04 32.22 2014-07-31 09:25:05.000 212 33572.39 546.62 2254.99 32.22 2014-07-31 09:25:06.000 212 33572.39 546.61 2254.98 32.22 2014-07-31 09:25:07.000 212 33572.33 546.64 2254.97 32.22 2014-07-31 09:25:08.000 212 33572.30 546.64 2254.97 32.22 2014-07-31 09:25:09.000 212 33572.29 546.63 2255.05 32.22 2014-07-31 09:25:10.000 212 33572.32 546.62 2254.97 32.22 2014-07-31 09:25:11.000 212 33572.33 546.66 2255.00 32.22 2014-07-31 09:25:12.000 212 33572.36 546.63 2254.94 32.22 2014-07-31 09:25:13.000 212 33572.32 546.62 2254.98 32.22 2014-07-31 09:25:14.000 212 33572.35 546.62 2255.01 32.22 2014-07-31 09:25:15.000 212 33572.33 546.66 2255.00 32.22 2014-07-31 09:25:16.000 212 33572.35 546.61 2254.99 32.22 2014-07-31 09:25:17.000 212 33572.32 546.64 2255.03 32.22 2014-07-31 09:25:18.000 212 33572.33 546.62 2255.00 32.22 2014-07-31 09:25:19.000 212 33572.39 546.63 2255.02 32.22 2014-07-31 09:25:20.000 212 33572.30 546.65 2255.03 32.22 2014-07-31 09:25:21.000 212 33572.32 546.64 2255.04 32.22 2014-07-31 09:25:22.000 212 33572.28 546.62 2254.98 32.22 2014-07-31 09:25:23.000 212 33572.35 546.63 2255.06 32.22 2014-07-31 09:25:24.000 212 33572.26 546.63 2255.07 32.22 2014-07-31 09:25:24.000 212 33572.32 546.64 2255.14 32.22 2014-07-31 09:25:26.000 212 33572.29 546.64 2255.12 32.22 2014-07-31 09:25:27.000 212 33572.35 546.60 2255.09 32.22 2014-07-31 09:25:28.000 212 33572.29 546.64 2255.11 32.22 2014-07-31 09:25:29.000 212 33572.49 546.66 2255.05 32.22 2014-07-31 09:25:30.000 212 33572.39 546.66 2255.01 32.22 2014-07-31 09:25:31.000 212 33572.39 546.60 2255.01 32.22 2014-07-31 09:25:32.000 212 33572.38 546.60 2255.07 32.22 2014-07-31 09:25:33.000 212 33572.44 546.62 2255.04 32.22 2014-07-31 09:25:34.000 212 33572.38 546.62 2255.11 32.22 2014-07-31 09:25:35.000 212 33572.46 546.58 2255.09 32.22 2014-07-31 09:25:36.000 212 33572.42 546.58 2255.10 32.22 2014-07-31 09:25:37.000 212 33572.49 546.61 2255.04 32.22 2014-07-31 09:25:37.000 212 33572.46 546.58 2255.05 32.22 2014-07-31 09:25:39.000 212 33572.48 546.57 2254.99 32.22 2014-07-31 09:25:40.000 212 33572.56 546.59 2255.14 32.22 2014-07-31 09:25:41.000 212 33572.57 546.56 2255.07 32.22 2014-07-31 09:25:42.000 212 33572.55 546.57 2255.07 32.22 2014-07-31 09:25:43.000 212 33572.59 546.55 2255.07 32.22 2014-07-31 09:25:44.000 212 33572.64 546.59 2255.16 32.22 2014-07-31 09:25:45.000 212 33572.52 546.51 2255.06 32.22 2014-07-31 09:25:46.000 212 33572.64 546.51 2255.13 32.22 2014-07-31 09:25:47.000 212 33572.73 546.50 2255.05 32.22 2014-07-31 09:25:48.000 212 33572.60 546.55 2254.99 32.22 2014-07-31 09:25:49.000 212 33572.69 546.51 2255.01 32.22 2014-07-31 09:25:50.000 212 33572.71 546.53 2255.00 32.22 2014-07-31 09:25:51.000 212 33572.72 546.54 2255.03 32.22 2014-07-31 09:25:52.000 212 33572.76 546.51 2255.01 32.22 2014-07-31 09:25:53.000 212 33572.69 546.53 2255.03 32.22 2014-07-31 09:25:54.000 212 33572.73 546.51 2255.00 32.22 2014-07-31 09:25:55.000 212 33572.73 546.51 2255.05 32.22 2014-07-31 09:25:56.000 212 33572.70 546.51 2255.03 32.22 2014-07-31 09:25:57.000 212 33572.72 546.52 2254.98 32.22 2014-07-31 09:25:58.000 212 33572.81 546.53 2255.05 32.22 2014-07-31 09:25:59.000 212 33572.82 546.53 2255.07 32.22 2014-07-31 09:26:00.000 212 33572.85 546.51 2255.04 32.22 2014-07-31 09:26:01.000 212 33572.77 546.48 2254.92 32.22 2014-07-31 09:26:02.000 212 33572.81 546.47 2254.97 32.22 2014-07-31 09:26:03.000 212 33572.78 546.49 2255.01 32.22 2014-07-31 09:26:04.000 212 33572.87 546.48 2255.01 32.22 2014-07-31 09:26:05.000 212 33572.85 546.49 2255.01 32.22 2014-07-31 09:26:06.000 212 33572.86 546.46 2254.99 32.22 2014-07-31 09:26:07.000 212 33572.88 546.45 2254.98 32.22 2014-07-31 09:26:08.000 212 33572.88 546.44 2254.89 32.22 2014-07-31 09:26:09.000 212 33572.97 546.48 2254.91 32.22 2014-07-31 09:26:10.000 212 33572.97 546.50 2254.88 32.22 2014-07-31 09:26:11.000 212 33572.82 546.46 2254.84 32.22 2014-07-31 09:26:12.000 212 33572.81 546.43 2254.80 32.22 2014-07-31 09:26:13.000 212 33572.81 546.47 2254.88 32.22 2014-07-31 09:26:14.000 212 33572.97 546.47 2254.91 32.22 2014-07-31 09:26:15.000 212 33572.95 546.48 2254.94 32.22 2014-07-31 09:26:16.000 212 33572.86 546.46 2254.92 32.22 2014-07-31 09:26:17.000 212 33572.94 546.46 2254.93 32.22 2014-07-31 09:26:18.000 212 33572.89 546.42 2254.90 32.22 2014-07-31 09:26:18.000 212 33572.94 546.45 2254.89 32.22 2014-07-31 09:26:20.000 212 33572.92 546.44 2254.86 32.22 2014-07-31 09:26:21.000 212 33572.86 546.43 2254.82 32.22 2014-07-31 09:26:22.000 212 33572.91 546.42 2254.84 32.22 2014-07-31 09:26:23.000 212 33573.08 546.39 2254.83 32.22 2014-07-31 09:26:24.000 212 33572.98 546.39 2254.91 32.22 2014-07-31 09:26:25.000 212 33572.90 546.44 2254.91 32.22 2014-07-31 09:26:26.000 212 33572.92 546.39 2254.89 32.22 2014-07-31 09:26:27.000 212 33572.92 546.39 2254.91 32.22 2014-07-31 09:26:28.000 212 33572.99 546.44 2254.92 32.22 2014-07-31 09:26:29.000 212 33573.06 546.39 2255.00 32.22 2014-07-31 09:26:30.000 212 33572.92 546.39 2254.91 32.22 2014-07-31 09:26:31.000 212 33573.05 546.36 2254.99 32.22 2014-07-31 09:26:31.000 212 33573.01 546.36 2254.98 32.22 2014-07-31 09:26:33.000 212 33572.88 546.39 2254.98 32.22 2014-07-31 09:26:34.000 212 33573.00 546.37 2254.89 32.22 2014-07-31 09:26:35.000 212 33573.16 546.37 2254.97 32.22 2014-07-31 09:26:36.000 212 33573.06 546.39 2255.00 32.22 2014-07-31 09:26:37.000 212 33573.06 546.33 2254.94 32.22 2014-07-31 09:26:38.000 212 33573.12 546.35 2254.88 32.22 2014-07-31 09:26:39.000 212 33573.13 546.37 2254.95 32.22 2014-07-31 09:26:40.000 212 33573.10 546.32 2254.95 32.22 2014-07-31 09:26:41.000 212 33573.28 546.39 2254.91 32.22 2014-07-31 09:26:42.000 212 33573.18 546.39 2254.92 32.22 2014-07-31 09:26:43.000 212 33573.17 546.35 2254.87 32.22 2014-07-31 09:26:44.000 212 33573.16 546.32 2254.94 32.22 2014-07-31 09:26:45.000 212 33573.16 546.31 2254.86 32.22 2014-07-31 09:26:46.000 212 33573.24 546.32 2254.97 32.22 2014-07-31 09:26:47.000 212 33573.31 546.31 2254.98 32.22 2014-07-31 09:26:48.000 212 33573.26 546.28 2255.02 32.22 2014-07-31 09:26:49.000 212 33573.27 546.27 2254.96 32.22 2014-07-31 09:26:50.000 212 33573.35 546.28 2254.93 32.22 2014-07-31 09:26:51.000 212 33573.35 546.21 2254.90 32.22 2014-07-31 09:26:52.000 212 33573.44 546.31 2254.90 32.22 2014-07-31 09:26:53.000 212 33573.38 546.26 2254.89 32.22 2014-07-31 09:26:54.000 212 33573.44 546.25 2254.94 32.22 2014-07-31 09:26:55.000 212 33573.47 546.21 2254.81 32.22 2014-07-31 09:26:56.000 212 33573.44 546.23 2254.86 32.22 2014-07-31 09:26:57.000 212 33573.48 546.24 2254.83 32.22 2014-07-31 09:26:58.000 212 33573.56 546.20 2254.81 32.22 2014-07-31 09:26:59.000 212 33573.58 546.20 2254.76 32.22 2014-07-31 09:27:00.000 212 33573.52 546.19 2254.78 32.22 2014-07-31 09:27:01.000 212 33573.55 546.21 2254.74 32.22 2014-07-31 09:27:02.000 212 33573.54 546.19 2254.77 32.22 2014-07-31 09:27:03.000 212 33573.66 546.16 2254.77 32.22 2014-07-31 09:27:04.000 212 33573.63 546.16 2254.83 32.22 2014-07-31 09:27:05.000 212 33573.68 546.18 2254.80 32.22 2014-07-31 09:27:06.000 212 33573.59 546.17 2254.77 32.22 2014-07-31 09:27:07.000 212 33573.64 546.14 2254.69 32.22 2014-07-31 09:27:08.000 212 33573.66 546.16 2254.80 32.22 2014-07-31 09:27:09.000 212 33573.59 546.17 2254.69 32.22 2014-07-31 09:27:10.000 212 33573.57 546.14 2254.77 32.22 2014-07-31 09:27:11.000 212 33573.82 546.13 2254.73 32.22 2014-07-31 09:27:12.000 212 33573.73 546.14 2254.64 32.22 2014-07-31 09:27:12.000 212 33573.74 546.15 2254.65 32.21 2014-07-31 09:27:14.000 212 33573.64 546.16 2254.64 32.22 2014-07-31 09:27:15.000 212 33573.74 546.12 2254.73 32.22 2014-07-31 09:27:16.000 212 33573.76 546.12 2254.54 32.22 2014-07-31 09:27:17.000 212 33573.88 546.11 2254.67 32.21 2014-07-31 09:27:18.000 212 33573.87 546.09 2254.66 32.21 2014-07-31 09:27:19.000 212 33573.79 546.10 2254.56 32.21 2014-07-31 09:27:20.000 212 33573.82 546.16 2254.61 32.21 2014-07-31 09:27:21.000 212 33573.74 546.09 2254.64 32.22 2014-07-31 09:27:22.000 212 33573.88 546.12 2254.62 32.21 2014-07-31 09:27:23.000 212 33573.76 546.11 2254.57 32.22 2014-07-31 09:27:24.000 212 33573.85 546.10 2254.60 32.22 2014-07-31 09:27:25.000 212 33573.84 546.12 2254.66 32.21 2014-07-31 09:27:25.000 212 33573.81 546.13 2254.56 32.22 2014-07-31 09:27:27.000 212 33573.87 546.09 2254.62 32.21 2014-07-31 09:27:28.000 212 33573.87 546.11 2254.55 32.21 2014-07-31 09:27:29.000 212 33573.94 546.13 2254.54 32.21 2014-07-31 09:27:30.000 212 33573.88 546.13 2254.49 32.22 2014-07-31 09:27:31.000 212 33573.86 546.16 2254.54 32.21 2014-07-31 09:27:32.000 212 33573.91 546.11 2254.51 32.21 2014-07-31 09:27:33.000 212 33573.83 546.12 2254.57 32.22 2014-07-31 09:27:34.000 212 33573.87 546.14 2254.55 32.21 2014-07-31 09:27:35.000 212 33573.83 546.12 2254.45 32.22 2014-07-31 09:27:36.000 212 33573.96 546.14 2254.45 32.22 2014-07-31 09:27:37.000 212 33573.95 546.15 2254.55 32.22 2014-07-31 09:27:38.000 212 33573.92 546.10 2254.54 32.21 2014-07-31 09:27:39.000 212 33573.82 546.07 2254.50 32.21 2014-07-31 09:27:40.000 212 33573.97 546.14 2254.57 32.21 2014-07-31 09:27:41.000 212 33573.89 546.16 2254.56 32.21 2014-07-31 09:27:42.000 212 33573.96 546.09 2254.61 32.21 2014-07-31 09:27:43.000 212 33574.01 546.11 2254.61 32.21 2014-07-31 09:27:44.000 212 33574.06 546.15 2254.60 32.21 2014-07-31 09:27:45.000 212 33573.97 546.15 2254.59 32.22 2014-07-31 09:27:46.000 212 33574.07 546.12 2254.49 32.21 2014-07-31 09:27:47.000 212 33574.12 546.09 2254.57 32.22 2014-07-31 09:27:48.000 212 33574.03 546.12 2254.52 32.21 2014-07-31 09:27:49.000 212 33574.01 546.10 2254.53 32.21 2014-07-31 09:27:50.000 212 33574.13 546.10 2254.54 32.21 2014-07-31 09:27:51.000 212 33574.06 546.12 2254.49 32.21 2014-07-31 09:27:52.000 212 33574.12 546.09 2254.48 32.22 2014-07-31 09:27:53.000 212 33574.01 546.10 2254.54 32.21 2014-07-31 09:27:54.000 212 33574.10 546.05 2254.49 32.21 2014-07-31 09:27:55.000 212 33574.17 546.11 2254.49 32.21 2014-07-31 09:27:56.000 212 33574.12 546.08 2254.41 32.21 2014-07-31 09:27:57.000 212 33574.18 546.10 2254.57 32.21 2014-07-31 09:27:58.000 212 33574.17 546.09 2254.42 32.21 2014-07-31 09:27:59.000 212 33574.22 546.05 2254.45 32.21 2014-07-31 09:28:00.000 212 33574.14 546.09 2254.45 32.21 2014-07-31 09:28:01.000 212 33574.18 546.10 2254.38 32.21 2014-07-31 09:28:02.000 212 33574.23 546.11 2254.41 32.21 2014-07-31 09:28:03.000 212 33574.28 546.12 2254.35 32.21 2014-07-31 09:28:04.000 212 33574.36 546.10 2254.42 32.21 2014-07-31 09:28:05.000 212 33574.33 546.09 2254.41 32.21 2014-07-31 09:28:06.000 212 33574.33 546.05 2254.35 32.21 2014-07-31 09:28:06.000 212 33574.35 546.10 2254.39 32.21 2014-07-31 09:28:08.000 212 33574.39 546.03 2254.39 32.21 2014-07-31 09:28:09.000 212 33574.37 546.08 2254.41 32.21 2014-07-31 09:28:10.000 212 33574.40 546.07 2254.39 32.21 2014-07-31 09:28:11.000 212 33574.43 546.12 2254.41 32.21 2014-07-31 09:28:12.000 212 33574.44 546.08 2254.35 32.21 2014-07-31 09:28:13.000 212 33574.47 546.04 2254.32 32.21 2014-07-31 09:28:14.000 212 33574.51 546.06 2254.32 32.21 2014-07-31 09:28:15.000 212 33574.43 546.03 2254.31 32.21 2014-07-31 09:28:16.000 212 33574.50 546.04 2254.38 32.21 2014-07-31 09:28:17.000 212 33574.47 546.04 2254.30 32.21 2014-07-31 09:28:18.000 212 33574.42 546.06 2254.33 32.21 2014-07-31 09:28:19.000 212 33574.57 546.04 2254.33 32.21 2014-07-31 09:28:19.000 212 33574.51 546.00 2254.36 32.21 2014-07-31 09:28:21.000 212 33574.60 546.01 2254.30 32.21 2014-07-31 09:28:22.000 212 33574.55 546.02 2254.23 32.21 2014-07-31 09:28:23.000 212 33574.63 546.01 2254.22 32.21 2014-07-31 09:28:24.000 212 33574.50 546.02 2254.18 32.21 2014-07-31 09:28:25.000 212 33574.60 546.05 2254.29 32.21 2014-07-31 09:28:26.000 212 33574.59 546.01 2254.31 32.21 2014-07-31 09:28:27.000 212 33574.53 545.99 2254.12 32.21 2014-07-31 09:28:28.000 212 33574.62 546.04 2254.32 32.21 2014-07-31 09:28:29.000 212 33574.49 546.00 2254.24 32.21 2014-07-31 09:28:30.000 212 33574.57 545.99 2254.20 32.21 2014-07-31 09:28:31.000 212 33574.61 546.02 2254.30 32.21 2014-07-31 09:28:32.000 212 33574.58 546.02 2254.24 32.21 2014-07-31 09:28:33.000 212 33574.65 545.98 2254.22 32.21 2014-07-31 09:28:34.000 212 33574.49 545.99 2254.17 32.21 2014-07-31 09:28:35.000 212 33574.56 545.98 2254.23 32.21 2014-07-31 09:28:36.000 212 33574.57 545.98 2254.25 32.21 2014-07-31 09:28:37.000 212 33574.64 545.99 2254.16 32.21 2014-07-31 09:28:38.000 212 33574.66 545.94 2254.23 32.21 2014-07-31 09:28:39.000 212 33574.65 545.98 2254.13 32.21 2014-07-31 09:28:40.000 212 33574.65 546.01 2254.15 32.21 2014-07-31 09:28:41.000 212 33574.74 545.92 2254.22 32.21 2014-07-31 09:28:42.000 212 33574.59 545.99 2254.16 32.21 2014-07-31 09:28:43.000 212 33574.74 545.96 2254.14 32.21 2014-07-31 09:28:44.000 212 33574.73 545.97 2254.20 32.21 2014-07-31 09:28:45.000 212 33574.71 545.96 2254.17 32.21 2014-07-31 09:28:46.000 212 33574.75 545.99 2254.18 32.21 2014-07-31 09:28:47.000 212 33574.71 545.99 2254.12 32.21 2014-07-31 09:28:48.000 212 33574.71 545.97 2254.13 32.21 2014-07-31 09:28:49.000 212 33574.78 545.95 2254.14 32.21 2014-07-31 09:28:50.000 212 33574.72 545.93 2254.16 32.21 2014-07-31 09:28:51.000 212 33574.63 545.94 2254.13 32.21 2014-07-31 09:28:52.000 212 33574.74 545.94 2254.23 32.21 2014-07-31 09:28:53.000 212 33574.76 545.96 2254.13 32.21 2014-07-31 09:28:54.000 212 33574.80 545.98 2254.11 32.21 2014-07-31 09:28:55.000 212 33574.78 545.94 2254.22 32.21 2014-07-31 09:28:56.000 212 33574.69 545.96 2254.17 32.21 2014-07-31 09:28:57.000 212 33574.68 545.98 2254.13 32.21 2014-07-31 09:28:58.000 212 33574.85 545.94 2254.07 32.21 2014-07-31 09:28:59.000 212 33574.78 545.97 2254.12 32.21 2014-07-31 09:29:00.000 212 33574.78 545.96 2254.13 32.21 2014-07-31 09:29:00.000 212 33574.72 545.94 2254.13 32.21 2014-07-31 09:29:02.000 212 33574.68 545.93 2254.20 32.21 2014-07-31 09:29:03.000 212 33574.78 545.98 2254.14 32.21 2014-07-31 09:29:04.000 212 33574.73 545.94 2254.16 32.21 2014-07-31 09:29:05.000 212 33574.67 545.95 2254.10 32.21 2014-07-31 09:29:06.000 212 33574.74 545.92 2254.06 32.21 2014-07-31 09:29:07.000 212 33574.79 545.93 2254.24 32.21 2014-07-31 09:29:08.000 212 33574.75 545.96 2254.24 32.21 2014-07-31 09:29:09.000 212 33574.77 545.96 2254.17 32.21 2014-07-31 09:29:10.000 212 33574.72 545.95 2254.10 32.21 2014-07-31 09:29:11.000 212 33574.88 545.94 2254.17 32.21 2014-07-31 09:29:12.000 212 33574.78 545.92 2254.15 32.21 2014-07-31 09:29:13.000 212 33574.79 545.96 2254.14 32.21 2014-07-31 09:29:13.000 212 33574.80 545.95 2254.18 32.21 2014-07-31 09:29:15.000 212 33574.83 545.95 2254.13 32.21 2014-07-31 09:29:16.000 212 33574.73 545.95 2254.11 32.21 2014-07-31 09:29:17.000 212 33574.91 545.94 2254.20 32.21 2014-07-31 09:29:18.000 212 33574.83 545.93 2254.07 32.21 2014-07-31 09:29:19.000 212 33574.85 545.94 2254.09 32.21 2014-07-31 09:29:20.000 212 33574.89 545.95 2254.10 32.21 2014-07-31 09:29:21.000 212 33574.86 545.91 2254.12 32.21 2014-07-31 09:29:22.000 212 33574.84 545.96 2254.11 32.21 2014-07-31 09:29:23.000 212 33574.94 545.94 2254.01 32.21 2014-07-31 09:29:24.000 212 33574.80 545.94 2254.01 32.21 2014-07-31 09:29:25.000 212 33574.86 545.96 2254.04 32.21 2014-07-31 09:29:26.000 212 33574.90 545.97 2254.10 32.21 2014-07-31 09:29:27.000 212 33574.81 545.99 2254.14 32.21 2014-07-31 09:29:28.000 212 33574.90 545.98 2254.11 32.21 2014-07-31 09:29:29.000 212 33574.87 545.95 2254.10 32.21 2014-07-31 09:29:30.000 212 33574.86 545.94 2254.16 32.21 2014-07-31 09:29:31.000 212 33574.90 545.95 2254.13 32.21 2014-07-31 09:29:32.000 212 33574.86 545.97 2254.10 32.21 2014-07-31 09:29:33.000 212 33574.94 545.93 2254.10 32.21 2014-07-31 09:29:34.000 212 33574.89 545.98 2254.16 32.21 2014-07-31 09:29:35.000 212 33574.86 545.94 2254.04 32.21 2014-07-31 09:29:36.000 212 33574.88 545.96 2254.05 32.21 2014-07-31 09:29:37.000 212 33574.97 545.98 2254.05 32.21 2014-07-31 09:29:38.000 212 33574.94 545.98 2254.10 32.21 2014-07-31 09:29:39.000 212 33574.93 545.97 2254.13 32.21 2014-07-31 09:29:40.000 212 33574.99 545.97 2254.12 32.21 2014-07-31 09:29:41.000 212 33575.00 545.98 2254.07 32.21 2014-07-31 09:29:42.000 212 33574.90 545.95 2254.05 32.21 2014-07-31 09:29:43.000 212 33575.00 545.95 2254.16 32.21 2014-07-31 09:29:44.000 212 33575.00 545.95 2254.08 32.21 2014-07-31 09:29:45.000 212 33574.99 545.97 2254.13 32.21 2014-07-31 09:29:46.000 212 33575.00 545.93 2254.04 32.21 2014-07-31 09:29:47.000 212 33574.96 545.92 2254.16 32.21 2014-07-31 09:29:48.000 212 33574.89 545.93 2254.08 32.21 2014-07-31 09:29:49.000 212 33574.97 545.91 2254.14 32.21 2014-07-31 09:29:50.000 212 33574.99 545.92 2254.02 32.21 2014-07-31 09:29:51.000 212 33574.94 545.91 2254.04 32.21 2014-07-31 09:29:52.000 212 33574.98 545.94 2254.06 32.21 2014-07-31 09:29:53.000 212 33574.89 545.95 2254.11 32.21 2014-07-31 09:29:54.000 212 33574.96 545.95 2254.01 32.21 2014-07-31 09:29:54.000 212 33575.05 545.94 2254.01 32.21 2014-07-31 09:29:56.000 212 33575.00 545.93 2254.09 32.21 2014-07-31 09:29:57.000 212 33574.89 545.92 2254.08 32.21 2014-07-31 09:29:58.000 212 33574.96 545.91 2254.11 32.21 2014-07-31 09:29:59.000 212 33575.11 545.91 2254.04 32.21 2014-07-31 09:30:00.000 212 33574.93 545.92 2253.99 32.21 2014-07-31 09:30:01.000 212 33575.00 545.97 2254.12 32.21 2014-07-31 09:30:02.000 212 33575.00 545.93 2254.02 32.21 2014-07-31 09:30:03.000 212 33574.92 545.88 2254.14 32.21 2014-07-31 09:30:04.000 212 33575.05 545.91 2254.12 32.21 2014-07-31 09:30:05.000 212 33574.97 545.86 2254.00 32.21 2014-07-31 09:30:06.000 212 33575.04 545.87 2253.96 32.21 2014-07-31 09:30:07.000 212 33574.99 545.88 2254.08 32.21 2014-07-31 09:30:07.000 212 33575.00 545.90 2253.99 32.21 2014-07-31 09:30:09.000 212 33575.05 545.90 2254.11 32.21 2014-07-31 09:30:10.000 212 33575.00 545.88 2254.12 32.21 2014-07-31 09:30:11.000 212 33575.08 545.89 2254.03 32.21 2014-07-31 09:30:12.000 212 33575.05 545.89 2254.05 32.21 2014-07-31 09:30:13.000 212 33575.00 545.90 2254.08 32.21 2014-07-31 09:30:14.000 212 33574.98 545.87 2254.09 32.21 2014-07-31 09:30:15.000 212 33575.02 545.89 2253.97 32.21 2014-07-31 09:30:16.000 212 33575.02 545.89 2254.07 32.21 2014-07-31 09:30:17.000 212 33575.19 545.91 2254.06 32.21 2014-07-31 09:30:18.000 212 33575.12 545.86 2253.98 32.21 2014-07-31 09:30:19.000 212 33575.13 545.85 2253.97 32.21 2014-07-31 09:30:20.000 212 33575.05 545.86 2254.03 32.21 2014-07-31 09:30:21.000 212 33575.15 545.85 2253.95 32.21 2014-07-31 09:30:22.000 212 33575.05 545.83 2254.01 32.21 2014-07-31 09:30:23.000 212 33575.32 545.84 2253.98 32.21 2014-07-31 09:30:24.000 212 33575.17 545.83 2254.01 32.21 2014-07-31 09:30:25.000 212 33575.24 545.85 2254.08 32.21 2014-07-31 09:30:26.000 212 33575.18 545.85 2253.98 32.21 2014-07-31 09:30:27.000 212 33575.21 545.82 2253.93 32.21 2014-07-31 09:30:28.000 212 33575.13 545.82 2254.10 32.21 2014-07-31 09:30:29.000 212 33575.21 545.86 2254.11 32.21 2014-07-31 09:30:30.000 212 33575.21 545.80 2254.04 32.21 2014-07-31 09:30:31.000 212 33575.31 545.78 2254.04 32.21 2014-07-31 09:30:32.000 212 33575.24 545.78 2253.98 32.21 2014-07-31 09:30:33.000 212 33575.29 545.77 2254.01 32.21 2014-07-31 09:30:34.000 212 33575.27 545.79 2254.05 32.21 2014-07-31 09:30:35.000 212 33575.35 545.81 2254.00 32.21 2014-07-31 09:30:36.000 212 33575.24 545.80 2253.91 32.21 2014-07-31 09:30:37.000 212 33575.31 545.78 2253.89 32.21 2014-07-31 09:30:38.000 212 33575.28 545.77 2253.97 32.21 2014-07-31 09:30:39.000 212 33575.31 545.76 2254.04 32.21 2014-07-31 09:30:40.000 212 33575.36 545.74 2253.98 32.21 2014-07-31 09:30:41.000 212 33575.44 545.72 2253.97 32.21 2014-07-31 09:30:42.000 212 33575.40 545.76 2253.92 32.21 2014-07-31 09:30:43.000 212 33575.39 545.74 2253.93 32.21 2014-07-31 09:30:44.000 212 33575.33 545.75 2253.98 32.21 2014-07-31 09:30:45.000 212 33575.41 545.73 2253.97 32.21 2014-07-31 09:30:46.000 212 33575.33 545.73 2253.99 32.21 2014-07-31 09:30:47.000 212 33575.49 545.71 2253.94 32.21 2014-07-31 09:30:48.000 212 33575.41 545.76 2253.84 32.21 2014-07-31 09:30:48.000 212 33575.44 545.73 2253.86 32.21 2014-07-31 09:30:50.000 212 33575.40 545.72 2253.93 32.21 2014-07-31 09:30:51.000 212 33575.43 545.68 2253.94 32.21 2014-07-31 09:30:52.000 212 33575.49 545.67 2253.99 32.21 2014-07-31 09:30:53.000 212 33575.39 545.69 2253.91 32.21 2014-07-31 09:30:54.000 212 33575.47 545.68 2253.90 32.21 2014-07-31 09:30:55.000 212 33575.47 545.69 2253.86 32.21 2014-07-31 09:30:56.000 212 33575.56 545.72 2253.93 32.21 2014-07-31 09:30:57.000 212 33575.51 545.68 2253.93 32.21 2014-07-31 09:30:58.000 212 33575.48 545.69 2253.95 32.21 2014-07-31 09:30:59.000 212 33575.58 545.67 2253.82 32.21 2014-07-31 09:31:00.000 212 33575.46 545.65 2253.94 32.21 2014-07-31 09:31:01.000 212 33575.49 545.60 2253.90 32.21 2014-07-31 09:31:01.000 212 33575.43 545.69 2253.95 32.21 2014-07-31 09:31:03.000 212 33575.47 545.66 2253.95 32.21 2014-07-31 09:31:04.000 212 33575.52 545.63 2253.86 32.21 2014-07-31 09:31:05.000 212 33575.46 545.61 2253.93 32.21 2014-07-31 09:31:06.000 212 33575.47 545.63 2253.89 32.21 2014-07-31 09:31:07.000 212 33575.41 545.61 2253.83 32.21 2014-07-31 09:31:08.000 212 33575.50 545.56 2253.95 32.21 2014-07-31 09:31:09.000 212 33575.47 545.58 2253.93 32.21 2014-07-31 09:31:10.000 212 33575.47 545.63 2253.87 32.21 2014-07-31 09:31:11.000 212 33575.42 545.55 2253.91 32.21 2014-07-31 09:31:12.000 212 33575.54 545.58 2253.90 32.21 2014-07-31 09:31:13.000 212 33575.55 545.57 2253.78 32.21 2014-07-31 09:31:14.000 212 33575.61 545.58 2253.92 32.21 2014-07-31 09:31:15.000 212 33575.54 545.53 2253.89 32.21 2014-07-31 09:31:16.000 212 33575.48 545.59 2253.85 32.21 2014-07-31 09:31:17.000 212 33575.56 545.55 2253.82 32.21 2014-07-31 09:31:18.000 212 33575.58 545.55 2253.89 32.21 2014-07-31 09:31:19.000 212 33575.52 545.54 2253.88 32.21 2014-07-31 09:31:20.000 212 33575.56 545.52 2253.82 32.21 2014-07-31 09:31:21.000 212 33575.56 545.55 2253.90 32.21 2014-07-31 09:31:22.000 212 33575.52 545.55 2253.88 32.21 2014-07-31 09:31:23.000 212 33575.55 545.52 2253.83 32.21 2014-07-31 09:31:24.000 212 33575.57 545.54 2253.85 32.21 2014-07-31 09:31:25.000 212 33575.57 545.54 2253.79 32.21 2014-07-31 09:31:26.000 212 33575.52 545.54 2253.83 32.21 2014-07-31 09:31:27.000 212 33575.58 545.56 2253.75 32.21 2014-07-31 09:31:28.000 212 33575.58 545.55 2253.86 32.21 2014-07-31 09:31:29.000 212 33575.50 545.51 2253.82 32.21 2014-07-31 09:31:30.000 212 33575.51 545.53 2253.81 32.21 2014-07-31 09:31:31.000 212 33575.53 545.55 2253.91 32.21 2014-07-31 09:31:32.000 212 33575.55 545.52 2253.84 32.21 2014-07-31 09:31:33.000 212 33575.57 545.54 2253.73 32.21 2014-07-31 09:31:34.000 212 33575.52 545.53 2253.85 32.21 2014-07-31 09:31:35.000 212 33575.55 545.50 2253.83 32.21 2014-07-31 09:31:36.000 212 33575.60 545.53 2253.92 32.21 2014-07-31 09:31:37.000 212 33575.68 545.55 2253.87 32.21 2014-07-31 09:31:38.000 212 33575.67 545.58 2253.85 32.21 2014-07-31 09:31:39.000 212 33575.73 545.52 2253.81 32.21 2014-07-31 09:31:40.000 212 33575.73 545.55 2253.77 32.21 2014-07-31 09:31:41.000 212 33575.68 545.50 2253.85 32.21 2014-07-31 09:31:42.000 212 33575.71 545.45 2253.81 32.21 2014-07-31 09:31:42.000 212 33575.72 545.48 2253.89 32.21 2014-07-31 09:31:44.000 212 33575.77 545.50 2253.85 32.21 2014-07-31 09:31:45.000 212 33575.79 545.50 2253.88 32.21 2014-07-31 09:31:46.000 212 33575.66 545.48 2253.80 32.21 2014-07-31 09:31:47.000 212 33575.83 545.49 2253.85 32.21 2014-07-31 09:31:48.000 212 33575.81 545.47 2253.84 32.21 2014-07-31 09:31:49.000 212 33575.82 545.48 2253.82 32.21 2014-07-31 09:31:50.000 212 33575.93 545.49 2253.76 32.21 2014-07-31 09:31:51.000 212 33575.87 545.47 2253.76 32.21 2014-07-31 09:31:52.000 212 33575.77 545.44 2253.86 32.21 2014-07-31 09:31:53.000 212 33576.00 545.47 2253.74 32.21 2014-07-31 09:31:54.000 212 33575.96 545.45 2253.80 32.21 2014-07-31 09:31:55.000 212 33575.90 545.45 2253.80 32.21 2014-07-31 09:31:55.000 212 33575.97 545.44 2253.76 32.21 2014-07-31 09:31:57.000 212 33575.98 545.45 2253.80 32.21 2014-07-31 09:31:58.000 212 33575.85 545.42 2253.84 32.21 2014-07-31 09:31:59.000 212 33575.83 545.46 2253.68 32.21 2014-07-31 09:32:00.000 212 33575.98 545.43 2253.74 32.21 2014-07-31 09:32:01.000 212 33575.95 545.40 2253.68 32.21 2014-07-31 09:32:02.000 212 33576.00 545.41 2253.72 32.21 2014-07-31 09:32:03.000 212 33575.98 545.43 2253.74 32.21 2014-07-31 09:32:04.000 212 33576.04 545.44 2253.75 32.21 2014-07-31 09:32:05.000 212 33575.98 545.44 2253.72 32.21 2014-07-31 09:32:06.000 212 33576.14 545.41 2253.73 32.21 2014-07-31 09:32:07.000 212 33576.08 545.38 2253.73 32.21 2014-07-31 09:32:08.000 212 33576.02 545.33 2253.64 32.21 2014-07-31 09:32:09.000 212 33576.08 545.38 2253.68 32.21 2014-07-31 09:32:10.000 212 33576.18 545.38 2253.75 32.21 2014-07-31 09:32:11.000 212 33576.13 545.40 2253.73 32.21 2014-07-31 09:32:12.000 212 33576.10 545.35 2253.68 32.21 2014-07-31 09:32:13.000 212 33576.08 545.33 2253.71 32.21 2014-07-31 09:32:14.000 212 33576.10 545.34 2253.61 32.21 2014-07-31 09:32:15.000 212 33576.16 545.31 2253.59 32.21 2014-07-31 09:32:16.000 212 33576.01 545.32 2253.64 32.21 2014-07-31 09:32:17.000 212 33576.17 545.33 2253.66 32.21 2014-07-31 09:32:18.000 212 33576.14 545.34 2253.64 32.21 2014-07-31 09:32:19.000 212 33576.12 545.35 2253.61 32.21 2014-07-31 09:32:20.000 212 33576.20 545.33 2253.60 32.21 2014-07-31 09:32:21.000 212 33576.20 545.36 2253.59 32.21 2014-07-31 09:32:22.000 212 33576.17 545.29 2253.62 32.21 2014-07-31 09:32:23.000 212 33576.18 545.31 2253.51 32.21 2014-07-31 09:32:24.000 212 33576.23 545.33 2253.65 32.21 2014-07-31 09:32:25.000 212 33576.13 545.34 2253.56 32.21 2014-07-31 09:32:26.000 212 33576.17 545.33 2253.54 32.21 2014-07-31 09:32:27.000 212 33576.19 545.31 2253.61 32.21 2014-07-31 09:32:28.000 212 33576.17 545.31 2253.51 32.21 2014-07-31 09:32:29.000 212 33576.23 545.31 2253.66 32.21 2014-07-31 09:32:30.000 212 33576.13 545.28 2253.54 32.21 2014-07-31 09:32:31.000 212 33576.16 545.31 2253.57 32.21 2014-07-31 09:32:32.000 212 33576.14 545.31 2253.52 32.21 2014-07-31 09:32:33.000 212 33576.22 545.27 2253.51 32.21 2014-07-31 09:32:34.000 212 33576.14 545.28 2253.55 32.21 2014-07-31 09:32:35.000 212 33576.13 545.28 2253.58 32.21 2014-07-31 09:32:36.000 212 33576.30 545.29 2253.56 32.21 2014-07-31 09:32:36.000 212 33576.17 545.32 2253.56 32.21 2014-07-31 09:32:38.000 212 33576.22 545.32 2253.62 32.21 2014-07-31 09:32:39.000 212 33576.29 545.30 2253.54 32.21 2014-07-31 09:32:40.000 212 33576.30 545.29 2253.58 32.21 2014-07-31 09:32:41.000 212 33576.26 545.29 2253.52 32.21 2014-07-31 09:32:42.000 212 33576.19 545.23 2253.57 32.21 2014-07-31 09:32:43.000 212 33576.26 545.23 2253.52 32.21 2014-07-31 09:32:44.000 212 33576.22 545.26 2253.44 32.21 2014-07-31 09:32:45.000 212 33576.23 545.24 2253.45 32.21 2014-07-31 09:32:46.000 212 33576.24 545.27 2253.43 32.21 2014-07-31 09:32:47.000 212 33576.28 545.23 2253.58 32.21 2014-07-31 09:32:48.000 212 33576.34 545.25 2253.55 32.21 2014-07-31 09:32:49.000 212 33576.29 545.22 2253.48 32.21 2014-07-31 09:32:49.000 212 33576.43 545.22 2253.52 32.21 2014-07-31 09:32:51.000 212 33576.39 545.24 2253.63 32.21 2014-07-31 09:32:52.000 212 33576.46 545.24 2253.56 32.21 2014-07-31 09:32:53.000 212 33576.38 545.20 2253.57 32.21 2014-07-31 09:32:54.000 212 33576.52 545.19 2253.59 32.21 2014-07-31 09:32:55.000 212 33576.50 545.21 2253.50 32.21 2014-07-31 09:32:56.000 212 33576.49 545.16 2253.46 32.21 2014-07-31 09:32:57.000 212 33576.55 545.18 2253.51 32.21 2014-07-31 09:32:58.000 212 33576.64 545.19 2253.51 32.21 2014-07-31 09:32:59.000 212 33576.55 545.18 2253.54 32.20 2014-07-31 09:33:00.000 212 33576.55 545.15 2253.46 32.20 2014-07-31 09:33:01.000 212 33576.61 545.16 2253.40 32.20 2014-07-31 09:33:02.000 212 33576.58 545.18 2253.36 32.21 2014-07-31 09:33:03.000 212 33576.72 545.13 2253.49 32.20 2014-07-31 09:33:04.000 212 33576.74 545.17 2253.35 32.20 2014-07-31 09:33:05.000 212 33576.65 545.15 2253.46 32.20 2014-07-31 09:33:06.000 212 33576.81 545.17 2253.47 32.21 2014-07-31 09:33:07.000 212 33576.71 545.15 2253.43 32.20 2014-07-31 09:33:08.000 212 33576.70 545.16 2253.37 32.20 2014-07-31 09:33:09.000 212 33576.82 545.17 2253.40 32.21 2014-07-31 09:33:10.000 212 33576.81 545.12 2253.37 32.21 2014-07-31 09:33:11.000 212 33576.78 545.14 2253.39 32.21 2014-07-31 09:33:12.000 212 33576.70 545.13 2253.29 32.21 2014-07-31 09:33:13.000 212 33576.81 545.13 2253.33 32.21 2014-07-31 09:33:14.000 212 33576.89 545.12 2253.35 32.21 2014-07-31 09:33:15.000 212 33576.91 545.12 2253.31 32.21 2014-07-31 09:33:16.000 212 33576.92 545.12 2253.40 32.21 2014-07-31 09:33:17.000 212 33576.82 545.12 2253.35 32.21 2014-07-31 09:33:18.000 212 33576.95 545.16 2253.29 32.21 2014-07-31 09:33:19.000 212 33576.91 545.14 2253.32 32.21 2014-07-31 09:33:20.000 212 33576.96 545.12 2253.28 32.21 2014-07-31 09:33:21.000 212 33577.01 545.09 2253.27 32.21 2014-07-31 09:33:22.000 212 33577.14 545.08 2253.26 32.21 2014-07-31 09:33:23.000 212 33577.07 545.08 2253.21 32.21 2014-07-31 09:33:24.000 212 33577.03 545.10 2253.27 32.21 2014-07-31 09:33:25.000 212 33577.10 545.10 2253.30 32.21 2014-07-31 09:33:26.000 212 33577.18 545.13 2253.27 32.21 2014-07-31 09:33:27.000 212 33577.11 545.10 2253.29 32.21 2014-07-31 09:33:28.000 212 33577.06 545.12 2253.28 32.21 2014-07-31 09:33:29.000 212 33577.11 545.06 2253.24 32.21 2014-07-31 09:33:30.000 212 33577.17 545.10 2253.20 32.21 2014-07-31 09:33:30.000 212 33577.14 545.11 2253.18 32.21 2014-07-31 09:33:32.000 212 33577.20 545.08 2253.12 32.21 2014-07-31 09:33:33.000 212 33577.26 545.09 2253.12 32.21 2014-07-31 09:33:34.000 212 33577.23 545.03 2253.10 32.21 2014-07-31 09:33:35.000 212 33577.28 545.04 2253.14 32.21 2014-07-31 09:33:36.000 212 33577.23 545.06 2253.17 32.21 2014-07-31 09:33:37.000 212 33577.29 545.03 2253.09 32.21 2014-07-31 09:33:38.000 212 33577.37 545.04 2253.17 32.21 2014-07-31 09:33:39.000 212 33577.29 545.05 2253.08 32.21 2014-07-31 09:33:40.000 212 33577.42 545.04 2253.06 32.20 2014-07-31 09:33:41.000 212 33577.38 545.03 2253.11 32.20 2014-07-31 09:33:42.000 212 33577.33 545.04 2253.10 32.20 2014-07-31 09:33:43.000 212 33577.40 545.04 2253.03 32.21 2014-07-31 09:33:43.000 212 33577.45 545.06 2253.12 32.21 2014-07-31 09:33:45.000 212 33577.45 545.05 2253.08 32.21 2014-07-31 09:33:46.000 212 33577.48 544.97 2253.08 32.21 2014-07-31 09:33:47.000 212 33577.56 544.99 2253.01 32.21 2014-07-31 09:33:48.000 212 33577.50 544.97 2253.08 32.21 2014-07-31 09:33:49.000 212 33577.59 544.99 2253.09 32.21 2014-07-31 09:33:50.000 212 33577.57 545.01 2252.97 32.21 2014-07-31 09:33:51.000 212 33577.72 545.03 2252.95 32.21 2014-07-31 09:33:52.000 212 33577.72 545.01 2252.97 32.21 2014-07-31 09:33:53.000 212 33577.59 545.02 2252.99 32.20 2014-07-31 09:33:54.000 212 33577.65 544.95 2253.01 32.21 2014-07-31 09:33:55.000 212 33577.58 544.98 2252.96 32.21 2014-07-31 09:33:56.000 212 33577.64 544.97 2252.96 32.20 2014-07-31 09:33:57.000 212 33577.73 544.95 2252.87 32.20 2014-07-31 09:33:58.000 212 33577.67 544.97 2252.90 32.21 2014-07-31 09:33:59.000 212 33577.67 544.96 2252.88 32.21 2014-07-31 09:34:00.000 212 33577.81 544.98 2252.89 32.21 2014-07-31 09:34:01.000 212 33577.73 544.97 2252.96 32.21 2014-07-31 09:34:02.000 212 33577.72 544.93 2252.90 32.21 2014-07-31 09:34:03.000 212 33577.80 544.97 2252.90 32.21 2014-07-31 09:34:04.000 212 33577.81 545.00 2252.95 32.21 2014-07-31 09:34:05.000 212 33577.72 545.00 2252.93 32.20 2014-07-31 09:34:06.000 212 33577.82 544.93 2252.92 32.20 2014-07-31 09:34:07.000 212 33577.82 544.96 2252.85 32.20 2014-07-31 09:34:08.000 212 33577.83 544.93 2252.81 32.21 2014-07-31 09:34:09.000 212 33577.81 544.97 2252.83 32.21 2014-07-31 09:34:10.000 212 33577.80 544.97 2252.80 32.21 2014-07-31 09:34:11.000 212 33577.81 544.98 2252.79 32.21 2014-07-31 09:34:12.000 212 33577.92 544.99 2252.86 32.20 2014-07-31 09:34:13.000 212 33577.82 544.99 2252.87 32.20 2014-07-31 09:34:14.000 212 33577.91 544.97 2252.78 32.20 2014-07-31 09:34:15.000 212 33577.89 544.93 2252.82 32.20 2014-07-31 09:34:16.000 212 33577.91 544.99 2252.74 32.21 2014-07-31 09:34:17.000 212 33577.94 544.99 2252.82 32.20 2014-07-31 09:34:18.000 212 33577.94 545.01 2252.78 32.21 2014-07-31 09:34:19.000 212 33577.95 544.95 2252.80 32.20 2014-07-31 09:34:20.000 212 33577.99 544.95 2252.76 32.20 2014-07-31 09:34:21.000 212 33578.05 544.92 2252.84 32.20 2014-07-31 09:34:22.000 212 33577.97 544.96 2252.75 32.20 2014-07-31 09:34:23.000 212 33577.91 544.97 2252.69 32.20 2014-07-31 09:34:24.000 212 33577.98 544.96 2252.67 32.21 2014-07-31 09:34:24.000 212 33577.95 544.98 2252.77 32.21 2014-07-31 09:34:26.000 212 33578.01 544.93 2252.73 32.21 2014-07-31 09:34:27.000 212 33578.07 544.94 2252.74 32.20 2014-07-31 09:34:28.000 212 33577.94 544.91 2252.77 32.21 2014-07-31 09:34:29.000 212 33578.09 544.96 2252.71 32.20 2014-07-31 09:34:30.000 212 33578.07 544.91 2252.74 32.20 2014-07-31 09:34:31.000 212 33578.07 544.91 2252.71 32.21 2014-07-31 09:34:32.000 212 33578.09 544.93 2252.78 32.21 2014-07-31 09:34:33.000 212 33578.13 544.93 2252.76 32.21 2014-07-31 09:34:34.000 212 33578.11 544.91 2252.62 32.21 2014-07-31 09:34:35.000 212 33578.05 544.87 2252.75 32.21 2014-07-31 09:34:36.000 212 33578.26 544.94 2252.71 32.21 2014-07-31 09:34:37.000 212 33578.17 544.94 2252.74 32.21 2014-07-31 09:34:37.000 212 33578.21 544.90 2252.66 32.21 2014-07-31 09:34:39.000 212 33578.21 544.90 2252.67 32.21 2014-07-31 09:34:40.000 212 33578.25 544.93 2252.66 32.21 2014-07-31 09:34:41.000 212 33578.19 544.95 2252.71 32.21 2014-07-31 09:34:42.000 212 33578.32 544.89 2252.61 32.21 2014-07-31 09:34:43.000 212 33578.22 544.87 2252.64 32.21 2014-07-31 09:34:44.000 212 33578.36 544.93 2252.74 32.21 2014-07-31 09:34:45.000 212 33578.27 544.91 2252.64 32.21 2014-07-31 09:34:46.000 212 33578.34 544.88 2252.70 32.21 2014-07-31 09:34:47.000 212 33578.31 544.88 2252.63 32.21 2014-07-31 09:34:48.000 212 33578.25 544.88 2252.62 32.21 2014-07-31 09:34:49.000 212 33578.41 544.87 2252.60 32.21 2014-07-31 09:34:50.000 212 33578.37 544.86 2252.64 32.21 2014-07-31 09:34:51.000 212 33578.40 544.86 2252.64 32.21 2014-07-31 09:34:52.000 212 33578.42 544.88 2252.62 32.21 2014-07-31 09:34:53.000 212 33578.39 544.85 2252.59 32.21 2014-07-31 09:34:54.000 212 33578.48 544.86 2252.69 32.21 2014-07-31 09:34:55.000 212 33578.50 544.87 2252.64 32.21 2014-07-31 09:34:56.000 212 33578.54 544.85 2252.52 32.21 2014-07-31 09:34:57.000 212 33578.56 544.86 2252.62 32.21 2014-07-31 09:34:58.000 212 33578.60 544.85 2252.49 32.21 2014-07-31 09:34:59.000 212 33578.57 544.79 2252.56 32.21 2014-07-31 09:35:00.000 212 33578.63 544.77 2252.53 32.21 2014-07-31 09:35:01.000 212 33578.63 544.81 2252.56 32.21 2014-07-31 09:35:02.000 212 33578.65 544.83 2252.49 32.21 2014-07-31 09:35:03.000 212 33578.63 544.80 2252.53 32.21 2014-07-31 09:35:04.000 212 33578.69 544.79 2252.49 32.21 2014-07-31 09:35:05.000 212 33578.63 544.76 2252.51 32.21 2014-07-31 09:35:06.000 212 33578.77 544.78 2252.58 32.21 2014-07-31 09:35:07.000 212 33578.72 544.77 2252.50 32.21 2014-07-31 09:35:08.000 212 33578.75 544.75 2252.45 32.21 2014-07-31 09:35:09.000 212 33578.84 544.73 2252.59 32.21 2014-07-31 09:35:10.000 212 33578.79 544.76 2252.44 32.21 2014-07-31 09:35:11.000 212 33578.92 544.75 2252.46 32.21 2014-07-31 09:35:12.000 212 33578.87 544.73 2252.40 32.21 2014-07-31 09:35:13.000 212 33578.90 544.70 2252.40 32.21 2014-07-31 09:35:14.000 212 33578.90 544.71 2252.41 32.21 2014-07-31 09:35:15.000 212 33578.89 544.71 2252.38 32.21 2014-07-31 09:35:16.000 212 33578.96 544.65 2252.41 32.21 2014-07-31 09:35:17.000 212 33578.90 544.69 2252.42 32.21 2014-07-31 09:35:18.000 212 33579.09 544.66 2252.36 32.21 2014-07-31 09:35:18.000 212 33579.01 544.67 2252.27 32.21 2014-07-31 09:35:20.000 212 33579.06 544.65 2252.46 32.21 2014-07-31 09:35:21.000 212 33579.18 544.68 2252.38 32.21 2014-07-31 09:35:22.000 212 33579.13 544.68 2252.37 32.21 2014-07-31 09:35:23.000 212 33579.11 544.65 2252.35 32.21 2014-07-31 09:35:24.000 212 33579.21 544.67 2252.36 32.21 2014-07-31 09:35:25.000 212 33579.17 544.65 2252.35 32.21 2014-07-31 09:35:26.000 212 33579.25 544.63 2252.31 32.21 2014-07-31 09:35:27.000 212 33579.36 544.62 2252.35 32.21 2014-07-31 09:35:28.000 212 33579.35 544.65 2252.40 32.21 2014-07-31 09:35:29.000 212 33579.27 544.64 2252.31 32.21 2014-07-31 09:35:30.000 212 33579.32 544.59 2252.31 32.21 2014-07-31 09:35:31.000 212 33579.33 544.57 2252.24 32.21 2014-07-31 09:35:31.000 212 33579.39 544.58 2252.20 32.21 2014-07-31 09:35:33.000 212 33579.52 544.58 2252.25 32.21 2014-07-31 09:35:34.000 212 33579.49 544.58 2252.21 32.21 2014-07-31 09:35:35.000 212 33579.53 544.57 2252.19 32.21 2014-07-31 09:35:36.000 212 33579.46 544.56 2252.21 32.21 2014-07-31 09:35:37.000 212 33579.57 544.55 2252.25 32.21 2014-07-31 09:35:38.000 212 33579.56 544.56 2252.12 32.21 2014-07-31 09:35:39.000 212 33579.43 544.56 2252.20 32.21 2014-07-31 09:35:40.000 212 33579.53 544.58 2252.16 32.21 2014-07-31 09:35:41.000 212 33579.53 544.51 2252.19 32.21 2014-07-31 09:35:42.000 212 33579.55 544.51 2252.19 32.21 2014-07-31 09:35:43.000 212 33579.62 544.54 2252.15 32.21 2014-07-31 09:35:44.000 212 33579.65 544.56 2252.09 32.21 2014-07-31 09:35:45.000 212 33579.66 544.52 2252.06 32.21 2014-07-31 09:35:46.000 212 33579.63 544.48 2252.07 32.21 2014-07-31 09:35:47.000 212 33579.72 544.52 2252.04 32.21 2014-07-31 09:35:48.000 212 33579.78 544.52 2252.03 32.21 2014-07-31 09:35:49.000 212 33579.75 544.50 2251.99 32.21 2014-07-31 09:35:50.000 212 33579.65 544.49 2252.03 32.21 2014-07-31 09:35:51.000 212 33579.79 544.48 2252.01 32.21 2014-07-31 09:35:52.000 212 33579.66 544.55 2252.04 32.21 2014-07-31 09:35:53.000 212 33579.65 544.46 2252.06 32.21 2014-07-31 09:35:54.000 212 33579.74 544.50 2252.10 32.21 2014-07-31 09:35:55.000 212 33579.72 544.47 2252.07 32.21 2014-07-31 09:35:56.000 212 33579.71 544.49 2252.00 32.21 2014-07-31 09:35:57.000 212 33579.82 544.51 2251.98 32.21 2014-07-31 09:35:58.000 212 33579.77 544.49 2251.97 32.21 2014-07-31 09:35:59.000 212 33579.75 544.50 2251.96 32.21 2014-07-31 09:36:00.000 212 33579.84 544.49 2251.94 32.21 2014-07-31 09:36:01.000 212 33579.88 544.50 2251.85 32.21 2014-07-31 09:36:02.000 212 33579.83 544.47 2251.94 32.21 2014-07-31 09:36:03.000 212 33579.80 544.52 2251.99 32.21 2014-07-31 09:36:04.000 212 33579.79 544.46 2251.91 32.21 2014-07-31 09:36:05.000 212 33579.80 544.47 2251.90 32.21 2014-07-31 09:36:06.000 212 33579.97 544.50 2251.96 32.21 2014-07-31 09:36:07.000 212 33579.92 544.45 2251.94 32.21 2014-07-31 09:36:08.000 212 33579.96 544.47 2251.96 32.21 2014-07-31 09:36:09.000 212 33579.92 544.49 2251.86 32.21 2014-07-31 09:36:10.000 212 33579.91 544.55 2251.88 32.21 2014-07-31 09:36:11.000 212 33579.93 544.47 2251.87 32.21 2014-07-31 09:36:12.000 212 33579.92 544.45 2251.93 32.21 2014-07-31 09:36:12.000 212 33579.98 544.41 2251.92 32.21 2014-07-31 09:36:14.000 212 33579.98 544.47 2251.88 32.21 2014-07-31 09:36:15.000 212 33579.97 544.48 2251.83 32.21 2014-07-31 09:36:16.000 212 33579.93 544.45 2251.89 32.21 2014-07-31 09:36:17.000 212 33579.99 544.44 2251.89 32.21 2014-07-31 09:36:18.000 212 33580.12 544.49 2251.90 32.21 2014-07-31 09:36:19.000 212 33580.02 544.44 2251.88 32.21 2014-07-31 09:36:20.000 212 33580.08 544.42 2251.84 32.21 2014-07-31 09:36:21.000 212 33580.06 544.44 2251.90 32.21 2014-07-31 09:36:22.000 212 33580.04 544.42 2251.84 32.21 2014-07-31 09:36:23.000 212 33580.20 544.41 2251.82 32.21 2014-07-31 09:36:24.000 212 33580.03 544.43 2251.90 32.21 2014-07-31 09:36:25.000 212 33580.12 544.40 2251.88 32.21 2014-07-31 09:36:25.000 212 33580.21 544.40 2251.78 32.21 2014-07-31 09:36:27.000 212 33580.24 544.46 2251.75 32.21 2014-07-31 09:36:28.000 212 33580.22 544.34 2251.84 32.21 2014-07-31 09:36:29.000 212 33580.18 544.38 2251.69 32.21 2014-07-31 09:36:30.000 212 33580.19 544.40 2251.91 32.21 2014-07-31 09:36:31.000 212 33580.30 544.39 2251.80 32.21 2014-07-31 09:36:32.000 212 33580.29 544.42 2251.84 32.21 2014-07-31 09:36:33.000 212 33580.30 544.42 2251.74 32.21 2014-07-31 09:36:34.000 212 33580.34 544.36 2251.80 32.21 2014-07-31 09:36:35.000 212 33580.30 544.39 2251.77 32.21 2014-07-31 09:36:36.000 212 33580.46 544.37 2251.79 32.21 2014-07-31 09:36:37.000 212 33580.36 544.34 2251.81 32.21 2014-07-31 09:36:38.000 212 33580.36 544.38 2251.80 32.21 2014-07-31 09:36:39.000 212 33580.40 544.37 2251.81 32.21 2014-07-31 09:36:40.000 212 33580.41 544.34 2251.74 32.21 2014-07-31 09:36:41.000 212 33580.40 544.35 2251.76 32.21 2014-07-31 09:36:42.000 212 33580.48 544.34 2251.62 32.21 2014-07-31 09:36:43.000 212 33580.49 544.30 2251.67 32.21 2014-07-31 09:36:44.000 212 33580.52 544.35 2251.69 32.21 2014-07-31 09:36:45.000 212 33580.54 544.28 2251.70 32.21 2014-07-31 09:36:46.000 212 33580.54 544.28 2251.78 32.21 2014-07-31 09:36:47.000 212 33580.55 544.30 2251.62 32.21 2014-07-31 09:36:48.000 212 33580.66 544.27 2251.75 32.21 2014-07-31 09:36:49.000 212 33580.55 544.28 2251.73 32.21 2014-07-31 09:36:50.000 212 33580.61 544.24 2251.69 32.21 2014-07-31 09:36:51.000 212 33580.54 544.27 2251.68 32.21 2014-07-31 09:36:52.000 212 33580.69 544.26 2251.71 32.21 2014-07-31 09:36:53.000 212 33580.68 544.24 2251.62 32.21 2014-07-31 09:36:54.000 212 33580.65 544.25 2251.65 32.21 2014-07-31 09:36:55.000 212 33580.67 544.23 2251.67 32.21 2014-07-31 09:36:56.000 212 33580.64 544.28 2251.63 32.21 2014-07-31 09:36:57.000 212 33580.70 544.25 2251.61 32.20 2014-07-31 09:36:58.000 212 33580.71 544.22 2251.57 32.21 2014-07-31 09:36:59.000 212 33580.79 544.25 2251.61 32.21 2014-07-31 09:37:00.000 212 33580.77 544.23 2251.54 32.21 2014-07-31 09:37:01.000 212 33580.77 544.24 2251.55 32.21 2014-07-31 09:37:02.000 212 33580.81 544.18 2251.59 32.21 2014-07-31 09:37:03.000 212 33580.85 544.18 2251.51 32.21 2014-07-31 09:37:04.000 212 33580.78 544.20 2251.55 32.21 2014-07-31 09:37:05.000 212 33580.89 544.17 2251.49 32.21 2014-07-31 09:37:06.000 212 33580.79 544.17 2251.50 32.21 2014-07-31 09:37:06.000 212 33580.92 544.12 2251.54 32.21 2014-07-31 09:37:08.000 212 33580.93 544.20 2251.47 32.21 2014-07-31 09:37:09.000 212 33581.02 544.15 2251.47 32.21 2014-07-31 09:37:10.000 212 33580.95 544.21 2251.47 32.21 2014-07-31 09:37:11.000 212 33580.94 544.18 2251.43 32.21 2014-07-31 09:37:12.000 212 33581.05 544.14 2251.43 32.21 2014-07-31 09:37:13.000 212 33580.93 544.14 2251.47 32.21 2014-07-31 09:37:14.000 212 33580.98 544.15 2251.47 32.21 2014-07-31 09:37:15.000 212 33581.02 544.17 2251.38 32.21 2014-07-31 09:37:16.000 212 33581.04 544.14 2251.44 32.20 2014-07-31 09:37:17.000 212 33581.07 544.12 2251.34 32.21 2014-07-31 09:37:18.000 212 33581.17 544.09 2251.32 32.20 2014-07-31 09:37:19.000 212 33581.11 544.08 2251.34 32.20 2014-07-31 09:37:19.000 212 33581.17 544.12 2251.37 32.20 2014-07-31 09:37:21.000 212 33581.20 544.12 2251.34 32.21 2014-07-31 09:37:22.000 212 33581.17 544.08 2251.34 32.21 2014-07-31 09:37:23.000 212 33581.07 544.12 2251.41 32.20 2014-07-31 09:37:24.000 212 33581.29 544.15 2251.43 32.20 2014-07-31 09:37:25.000 212 33581.18 544.12 2251.43 32.21 2014-07-31 09:37:26.000 212 33581.18 544.12 2251.28 32.20 2014-07-31 09:37:27.000 212 33581.21 544.08 2251.40 32.20 2014-07-31 09:37:28.000 212 33581.22 544.09 2251.32 32.21 2014-07-31 09:37:29.000 212 33581.29 544.09 2251.34 32.20 2014-07-31 09:37:30.000 212 33581.23 544.07 2251.37 32.20 2014-07-31 09:37:31.000 212 33581.34 544.06 2251.31 32.20 2014-07-31 09:37:32.000 212 33581.36 544.07 2251.34 32.21 2014-07-31 09:37:33.000 212 33581.32 544.07 2251.32 32.20 2014-07-31 09:37:34.000 212 33581.31 544.07 2251.36 32.20 2014-07-31 09:37:35.000 212 33581.48 544.08 2251.34 32.20 2014-07-31 09:37:36.000 212 33581.35 544.06 2251.34 32.21 2014-07-31 09:37:37.000 212 33581.40 544.07 2251.33 32.21 2014-07-31 09:37:38.000 212 33581.42 544.09 2251.37 32.20 2014-07-31 09:37:39.000 212 33581.54 544.04 2251.29 32.20 2014-07-31 09:37:40.000 212 33581.48 544.05 2251.24 32.20 2014-07-31 09:37:41.000 212 33581.45 544.03 2251.27 32.20 2014-07-31 09:37:42.000 212 33581.48 544.01 2251.32 32.20 2014-07-31 09:37:43.000 212 33581.57 544.03 2251.26 32.20 2014-07-31 09:37:44.000 212 33581.58 543.99 2251.24 32.20 2014-07-31 09:37:45.000 212 33581.53 544.00 2251.25 32.20 2014-07-31 09:37:46.000 212 33581.52 544.00 2251.22 32.20 2014-07-31 09:37:47.000 212 33581.54 544.04 2251.25 32.20 2014-07-31 09:37:48.000 212 33581.66 544.02 2251.20 32.20 2014-07-31 09:37:49.000 212 33581.63 543.99 2251.19 32.20 2014-07-31 09:37:50.000 212 33581.64 544.00 2251.23 32.20 2014-07-31 09:37:51.000 212 33581.71 543.99 2251.24 32.20 2014-07-31 09:37:52.000 212 33581.68 543.99 2251.16 32.20 2014-07-31 09:37:53.000 212 33581.73 544.01 2251.25 32.20 2014-07-31 09:37:54.000 212 33581.57 544.03 2251.21 32.20 2014-07-31 09:37:55.000 212 33581.67 543.98 2251.23 32.20 2014-07-31 09:37:56.000 212 33581.68 544.00 2251.19 32.20 2014-07-31 09:37:57.000 212 33581.72 544.02 2251.24 32.20 2014-07-31 09:37:58.000 212 33581.78 544.02 2251.13 32.20 2014-07-31 09:37:59.000 212 33581.82 544.02 2251.20 32.20 2014-07-31 09:38:00.000 212 33581.74 543.99 2251.13 32.20 2014-07-31 09:38:00.000 212 33581.70 544.00 2251.15 32.20 2014-07-31 09:38:02.000 212 33581.71 544.05 2251.15 32.20 2014-07-31 09:38:03.000 212 33581.85 544.01 2251.24 32.20 2014-07-31 09:38:04.000 212 33581.71 543.99 2251.12 32.20 2014-07-31 09:38:05.000 212 33581.79 544.05 2251.13 32.20 2014-07-31 09:38:06.000 212 33581.82 544.04 2251.20 32.20 2014-07-31 09:38:07.000 212 33581.81 544.03 2251.16 32.20 2014-07-31 09:38:08.000 212 33581.81 544.01 2251.23 32.20 2014-07-31 09:38:09.000 212 33581.83 544.03 2251.22 32.20 2014-07-31 09:38:10.000 212 33581.80 543.98 2251.07 32.20 2014-07-31 09:38:11.000 212 33581.76 544.00 2251.14 32.21 2014-07-31 09:38:12.000 212 33581.86 543.99 2251.15 32.20 2014-07-31 09:38:13.000 212 33581.88 544.04 2251.13 32.20 2014-07-31 09:38:13.000 212 33581.86 544.00 2251.09 32.20 2014-07-31 09:38:15.000 212 33581.92 544.01 2251.07 32.20 2014-07-31 09:38:16.000 212 33581.94 543.97 2251.14 32.20 2014-07-31 09:38:17.000 212 33581.96 543.97 2251.06 32.20 2014-07-31 09:38:18.000 212 33581.87 543.93 2251.06 32.21 2014-07-31 09:38:19.000 212 33581.94 543.98 2251.04 32.21 2014-07-31 09:38:20.000 212 33581.98 543.97 2251.15 32.20 2014-07-31 09:38:21.000 212 33582.05 543.98 2251.13 32.20 2014-07-31 09:38:22.000 212 33582.01 543.99 2251.06 32.21 2014-07-31 09:38:23.000 212 33582.07 543.96 2251.10 32.20 2014-07-31 09:38:24.000 212 33582.15 544.02 2251.12 32.20 2014-07-31 09:38:25.000 212 33582.14 544.04 2251.10 32.20 2014-07-31 09:38:26.000 212 33582.10 543.97 2251.13 32.20 2014-07-31 09:38:27.000 212 33582.09 543.98 2251.11 32.20 2014-07-31 09:38:28.000 212 33582.12 543.95 2251.06 32.20 2014-07-31 09:38:29.000 212 33582.19 543.96 2251.10 32.20 2014-07-31 09:38:30.000 212 33582.07 543.90 2251.05 32.20 2014-07-31 09:38:31.000 212 33582.19 543.93 2251.03 32.20 2014-07-31 09:38:32.000 212 33582.20 543.98 2251.03 32.20 2014-07-31 09:38:33.000 212 33582.19 543.95 2251.00 32.20 2014-07-31 09:38:34.000 212 33582.20 543.99 2251.12 32.20 2014-07-31 09:38:35.000 212 33582.24 543.96 2251.13 32.20 2014-07-31 09:38:36.000 212 33582.23 543.95 2251.03 32.20 2014-07-31 09:38:37.000 212 33582.23 543.92 2251.04 32.20 2014-07-31 09:38:38.000 212 33582.26 543.94 2251.04 32.20 2014-07-31 09:38:39.000 212 33582.33 543.92 2251.00 32.20 2014-07-31 09:38:40.000 212 33582.26 543.92 2250.92 32.20 2014-07-31 09:38:41.000 212 33582.26 543.95 2250.98 32.20 2014-07-31 09:38:42.000 212 33582.40 543.91 2251.10 32.20 2014-07-31 09:38:43.000 212 33582.31 543.91 2251.03 32.20 2014-07-31 09:38:44.000 212 33582.41 543.91 2250.95 32.20 2014-07-31 09:38:45.000 212 33582.47 543.90 2250.99 32.20 2014-07-31 09:38:46.000 212 33582.34 543.89 2251.00 32.20 2014-07-31 09:38:47.000 212 33582.39 543.92 2250.94 32.20 2014-07-31 09:38:48.000 212 33582.51 543.88 2251.04 32.20 2014-07-31 09:38:49.000 212 33582.48 543.89 2251.01 32.20 2014-07-31 09:38:50.000 212 33582.44 543.92 2251.03 32.20 2014-07-31 09:38:51.000 212 33582.46 543.89 2250.93 32.20 2014-07-31 09:38:52.000 212 33582.44 543.89 2250.98 32.20 2014-07-31 09:38:53.000 212 33582.54 543.88 2251.05 32.20 2014-07-31 09:38:54.000 212 33582.47 543.90 2251.01 32.20 2014-07-31 09:38:54.000 212 33582.48 543.88 2250.93 32.20 2014-07-31 09:38:56.000 212 33582.54 543.90 2250.93 32.20 2014-07-31 09:38:57.000 212 33582.51 543.89 2250.99 32.20 2014-07-31 09:38:58.000 212 33582.54 543.94 2250.93 32.20 2014-07-31 09:38:59.000 212 33582.57 543.88 2250.93 32.20 2014-07-31 09:39:00.000 212 33582.56 543.88 2250.94 32.20 2014-07-31 09:39:01.000 212 33582.48 543.86 2250.96 32.20 2014-07-31 09:39:02.000 212 33582.58 543.90 2250.95 32.20 2014-07-31 09:39:03.000 212 33582.61 543.91 2250.87 32.20 2014-07-31 09:39:04.000 212 33582.58 543.92 2250.85 32.20 2014-07-31 09:39:05.000 212 33582.53 543.89 2250.95 32.20 2014-07-31 09:39:06.000 212 33582.76 543.89 2250.94 32.20 2014-07-31 09:39:07.000 212 33582.69 543.88 2250.94 32.20 2014-07-31 09:39:07.000 212 33582.64 543.86 2250.95 32.20 2014-07-31 09:39:09.000 212 33582.74 543.94 2250.88 32.20 2014-07-31 09:39:10.000 212 33582.60 543.89 2250.90 32.20 2014-07-31 09:39:11.000 212 33582.62 543.87 2251.01 32.20 2014-07-31 09:39:12.000 212 33582.66 543.87 2250.89 32.20 2014-07-31 09:39:13.000 212 33582.70 543.85 2250.91 32.20 2014-07-31 09:39:14.000 212 33582.79 543.87 2250.93 32.20 2014-07-31 09:39:15.000 212 33582.78 543.85 2250.82 32.20 2014-07-31 09:39:16.000 212 33582.79 543.89 2250.93 32.20 2014-07-31 09:39:17.000 212 33582.85 543.85 2250.94 32.20 2014-07-31 09:39:18.000 212 33582.72 543.85 2250.89 32.20 2014-07-31 09:39:19.000 212 33582.73 543.86 2250.85 32.20 2014-07-31 09:39:20.000 212 33582.80 543.82 2250.94 32.20 2014-07-31 09:39:21.000 212 33582.83 543.82 2250.83 32.20 2014-07-31 09:39:22.000 212 33582.82 543.84 2250.85 32.20 2014-07-31 09:39:23.000 212 33582.84 543.86 2250.83 32.20 2014-07-31 09:39:24.000 212 33582.93 543.79 2250.84 32.20 2014-07-31 09:39:25.000 212 33582.93 543.83 2250.84 32.20 2014-07-31 09:39:26.000 212 33582.87 543.84 2250.95 32.20 2014-07-31 09:39:27.000 212 33582.96 543.80 2250.81 32.20 2014-07-31 09:39:28.000 212 33582.99 543.85 2250.82 32.20 2014-07-31 09:39:29.000 212 33582.87 543.84 2250.88 32.20 2014-07-31 09:39:30.000 212 33582.96 543.85 2250.85 32.20 2014-07-31 09:39:31.000 212 33583.00 543.85 2250.85 32.20 2014-07-31 09:39:32.000 212 33582.89 543.81 2250.76 32.20 2014-07-31 09:39:33.000 212 33582.99 543.79 2250.82 32.20 2014-07-31 09:39:34.000 212 33582.97 543.78 2250.77 32.20 2014-07-31 09:39:35.000 212 33583.03 543.81 2250.76 32.20 2014-07-31 09:39:36.000 212 33582.94 543.76 2250.67 32.20 2014-07-31 09:39:37.000 212 33583.01 543.75 2250.69 32.20 2014-07-31 09:39:38.000 212 33583.08 543.78 2250.81 32.20 2014-07-31 09:39:39.000 212 33583.06 543.77 2250.86 32.20 2014-07-31 09:39:40.000 212 33583.12 543.82 2250.78 32.20 2014-07-31 09:39:41.000 212 33583.13 543.76 2250.82 32.20 2014-07-31 09:39:42.000 212 33583.16 543.77 2250.79 32.20 2014-07-31 09:39:43.000 212 33583.13 543.78 2250.79 32.20 2014-07-31 09:39:44.000 212 33583.13 543.75 2250.84 32.20 2014-07-31 09:39:45.000 212 33583.18 543.74 2250.77 32.20 2014-07-31 09:39:46.000 212 33583.11 543.79 2250.72 32.20 2014-07-31 09:39:47.000 212 33583.24 543.70 2250.78 32.20 2014-07-31 09:39:48.000 212 33583.18 543.74 2250.69 32.20 2014-07-31 09:39:48.000 212 33583.15 543.72 2250.69 32.20 2014-07-31 09:39:50.000 212 33583.19 543.73 2250.68 32.20 2014-07-31 09:39:51.000 212 33583.16 543.76 2250.77 32.20 2014-07-31 09:39:52.000 212 33583.21 543.77 2250.75 32.20 2014-07-31 09:39:53.000 212 33583.19 543.73 2250.75 32.20 2014-07-31 09:39:54.000 212 33583.25 543.75 2250.71 32.20 2014-07-31 09:39:55.000 212 33583.19 543.76 2250.68 32.20 2014-07-31 09:39:56.000 212 33583.26 543.76 2250.72 32.20 2014-07-31 09:39:57.000 212 33583.28 543.73 2250.74 32.20 2014-07-31 09:39:58.000 212 33583.22 543.77 2250.74 32.20 2014-07-31 09:39:59.000 212 33583.26 543.74 2250.72 32.20 2014-07-31 09:40:00.000 212 33583.31 543.73 2250.62 32.20 2014-07-31 09:40:01.000 212 33583.28 543.73 2250.70 32.20 2014-07-31 09:40:01.000 212 33583.32 543.75 2250.72 32.20 2014-07-31 09:40:03.000 212 33583.29 543.71 2250.76 32.20 2014-07-31 09:40:04.000 212 33583.32 543.76 2250.68 32.20 2014-07-31 09:40:05.000 212 33583.40 543.70 2250.75 32.20 2014-07-31 09:40:06.000 212 33583.46 543.74 2250.74 32.20 2014-07-31 09:40:07.000 212 33583.41 543.78 2250.70 32.20 2014-07-31 09:40:08.000 212 33583.34 543.73 2250.69 32.20 2014-07-31 09:40:09.000 212 33583.36 543.73 2250.66 32.20 2014-07-31 09:40:10.000 212 33583.28 543.71 2250.73 32.20 2014-07-31 09:40:11.000 212 33583.40 543.74 2250.68 32.20 2014-07-31 09:40:12.000 212 33583.44 543.71 2250.61 32.20 2014-07-31 09:40:13.000 212 33583.39 543.70 2250.66 32.20 2014-07-31 09:40:14.000 212 33583.45 543.70 2250.72 32.20 2014-07-31 09:40:15.000 212 33583.41 543.69 2250.58 32.20 2014-07-31 09:40:16.000 212 33583.40 543.70 2250.62 32.20 2014-07-31 09:40:17.000 212 33583.48 543.68 2250.69 32.20 2014-07-31 09:40:18.000 212 33583.44 543.69 2250.65 32.20 2014-07-31 09:40:19.000 212 33583.47 543.67 2250.68 32.20 2014-07-31 09:40:20.000 212 33583.51 543.68 2250.63 32.20 2014-07-31 09:40:21.000 212 33583.51 543.70 2250.70 32.20 2014-07-31 09:40:22.000 212 33583.53 543.66 2250.61 32.20 2014-07-31 09:40:23.000 212 33583.47 543.69 2250.65 32.20 2014-07-31 09:40:24.000 212 33583.54 543.66 2250.68 32.20 2014-07-31 09:40:25.000 212 33583.50 543.67 2250.68 32.20 2014-07-31 09:40:26.000 212 33583.57 543.66 2250.66 32.20 2014-07-31 09:40:27.000 212 33583.60 543.69 2250.51 32.20 2014-07-31 09:40:28.000 212 33583.59 543.70 2250.63 32.20 2014-07-31 09:40:29.000 212 33583.55 543.64 2250.57 32.20 2014-07-31 09:40:30.000 212 33583.66 543.70 2250.67 32.20 2014-07-31 09:40:31.000 212 33583.65 543.68 2250.59 32.20 2014-07-31 09:40:32.000 212 33583.63 543.63 2250.57 32.20 2014-07-31 09:40:33.000 212 33583.67 543.64 2250.57 32.20 2014-07-31 09:40:34.000 212 33583.60 543.62 2250.49 32.20 2014-07-31 09:40:35.000 212 33583.62 543.66 2250.59 32.20 2014-07-31 09:40:36.000 212 33583.65 543.61 2250.57 32.20 2014-07-31 09:40:37.000 212 33583.68 543.60 2250.56 32.20 2014-07-31 09:40:38.000 212 33583.62 543.61 2250.61 32.20 2014-07-31 09:40:39.000 212 33583.71 543.61 2250.47 32.20 2014-07-31 09:40:40.000 212 33583.70 543.62 2250.57 32.20 2014-07-31 09:40:41.000 212 33583.72 543.63 2250.56 32.20 2014-07-31 09:40:42.000 212 33583.74 543.60 2250.60 32.20 2014-07-31 09:40:42.000 212 33583.71 543.58 2250.56 32.20 2014-07-31 09:40:44.000 212 33583.79 543.61 2250.54 32.20 2014-07-31 09:40:45.000 212 33583.82 543.59 2250.61 32.20 2014-07-31 09:40:46.000 212 33583.81 543.58 2250.51 32.20 2014-07-31 09:40:47.000 212 33583.80 543.62 2250.52 32.20 2014-07-31 09:40:48.000 212 33583.78 543.62 2250.53 32.20 2014-07-31 09:40:49.000 212 33583.81 543.62 2250.47 32.20 2014-07-31 09:40:50.000 212 33583.88 543.56 2250.42 32.20 2014-07-31 09:40:51.000 212 33583.82 543.58 2250.45 32.20 2014-07-31 09:40:52.000 212 33583.77 543.62 2250.38 32.20 2014-07-31 09:40:53.000 212 33584.02 543.61 2250.60 32.20 2014-07-31 09:40:54.000 212 33583.83 543.57 2250.51 32.20 2014-07-31 09:40:55.000 212 33583.82 543.56 2250.50 32.20 2014-07-31 09:40:55.000 212 33583.88 543.55 2250.47 32.20 2014-07-31 09:40:57.000 212 33583.92 543.53 2250.49 32.20 2014-07-31 09:40:58.000 212 33583.90 543.59 2250.45 32.20 2014-07-31 09:40:59.000 212 33583.90 543.52 2250.40 32.20 2014-07-31 09:41:00.000 212 33584.11 543.54 2250.39 32.20 2014-07-31 09:41:01.000 212 33584.04 543.52 2250.43 32.20 2014-07-31 09:41:02.000 212 33583.99 543.54 2250.38 32.20 2014-07-31 09:41:03.000 212 33584.03 543.54 2250.42 32.20 2014-07-31 09:41:04.000 212 33584.04 543.53 2250.43 32.20 2014-07-31 09:41:05.000 212 33584.08 543.52 2250.43 32.20 2014-07-31 09:41:06.000 212 33584.15 543.57 2250.36 32.20 2014-07-31 09:41:07.000 212 33584.14 543.55 2250.37 32.20 2014-07-31 09:41:08.000 212 33584.17 543.51 2250.35 32.20 2014-07-31 09:41:09.000 212 33584.15 543.55 2250.41 32.20 2014-07-31 09:41:10.000 212 33584.12 543.55 2250.38 32.20 2014-07-31 09:41:11.000 212 33584.11 543.52 2250.36 32.20 2014-07-31 09:41:12.000 212 33584.23 543.50 2250.36 32.20 2014-07-31 09:41:13.000 212 33584.15 543.50 2250.39 32.20 2014-07-31 09:41:14.000 212 33584.22 543.51 2250.40 32.20 2014-07-31 09:41:15.000 212 33584.22 543.54 2250.38 32.20 2014-07-31 09:41:16.000 212 33584.18 543.51 2250.42 32.20 2014-07-31 09:41:17.000 212 33584.34 543.50 2250.37 32.20 2014-07-31 09:41:18.000 212 33584.29 543.52 2250.44 32.20 2014-07-31 09:41:19.000 212 33584.30 543.49 2250.39 32.20 2014-07-31 09:41:20.000 212 33584.33 543.48 2250.36 32.20 2014-07-31 09:41:21.000 212 33584.32 543.48 2250.36 32.20 2014-07-31 09:41:22.000 212 33584.30 543.42 2250.26 32.20 2014-07-31 09:41:23.000 212 33584.43 543.48 2250.34 32.20 2014-07-31 09:41:24.000 212 33584.33 543.49 2250.33 32.20 2014-07-31 09:41:25.000 212 33584.30 543.47 2250.37 32.20 2014-07-31 09:41:26.000 212 33584.43 543.45 2250.31 32.20 2014-07-31 09:41:27.000 212 33584.40 543.46 2250.29 32.20 2014-07-31 09:41:28.000 212 33584.33 543.42 2250.32 32.20 2014-07-31 09:41:29.000 212 33584.39 543.50 2250.23 32.20 2014-07-31 09:41:30.000 212 33584.48 543.47 2250.22 32.20 2014-07-31 09:41:31.000 212 33584.47 543.47 2250.29 32.20 2014-07-31 09:41:32.000 212 33584.50 543.45 2250.31 32.20 2014-07-31 09:41:33.000 212 33584.53 543.45 2250.34 32.20 2014-07-31 09:41:34.000 212 33584.54 543.45 2250.23 32.20 2014-07-31 09:41:35.000 212 33584.55 543.45 2250.22 32.20 2014-07-31 09:41:36.000 212 33584.48 543.46 2250.35 32.20 2014-07-31 09:41:36.000 212 33584.50 543.46 2250.32 32.20 2014-07-31 09:41:38.000 212 33584.53 543.43 2250.19 32.20 2014-07-31 09:41:39.000 212 33584.56 543.47 2250.32 32.20 2014-07-31 09:41:40.000 212 33584.61 543.42 2250.30 32.20 2014-07-31 09:41:41.000 212 33584.59 543.44 2250.30 32.20 2014-07-31 09:41:42.000 212 33584.56 543.44 2250.26 32.20 2014-07-31 09:41:43.000 212 33584.53 543.42 2250.28 32.20 2014-07-31 09:41:44.000 212 33584.55 543.45 2250.23 32.20 2014-07-31 09:41:45.000 212 33584.62 543.46 2250.26 32.20 2014-07-31 09:41:46.000 212 33584.62 543.43 2250.17 32.20 2014-07-31 09:41:47.000 212 33584.68 543.43 2250.24 32.20 2014-07-31 09:41:48.000 212 33584.72 543.38 2250.18 32.20 2014-07-31 09:41:49.000 212 33584.61 543.38 2250.16 32.20 2014-07-31 09:41:49.000 212 33584.66 543.46 2250.20 32.20 2014-07-31 09:41:51.000 212 33584.67 543.43 2250.19 32.20 2014-07-31 09:41:52.000 212 33584.63 543.46 2250.20 32.20 2014-07-31 09:41:53.000 212 33584.69 543.37 2250.15 32.20 2014-07-31 09:41:54.000 212 33584.67 543.42 2250.22 32.20 2014-07-31 09:41:55.000 212 33584.64 543.38 2250.17 32.20 2014-07-31 09:41:56.000 212 33584.76 543.41 2250.17 32.20 2014-07-31 09:41:57.000 212 33584.79 543.40 2250.16 32.20 2014-07-31 09:41:58.000 212 33584.69 543.42 2250.11 32.20 2014-07-31 09:41:59.000 212 33584.77 543.38 2250.17 32.20 2014-07-31 09:42:00.000 212 33584.75 543.36 2250.19 32.20 2014-07-31 09:42:01.000 212 33584.75 543.39 2250.22 32.20 2014-07-31 09:42:02.000 212 33584.80 543.37 2250.12 32.20 2014-07-31 09:42:03.000 212 33584.83 543.38 2250.15 32.20 2014-07-31 09:42:04.000 212 33584.76 543.34 2250.03 32.20 2014-07-31 09:42:05.000 212 33584.75 543.31 2250.13 32.20 2014-07-31 09:42:06.000 212 33584.88 543.37 2250.17 32.20 2014-07-31 09:42:07.000 212 33584.74 543.35 2250.16 32.20 2014-07-31 09:42:08.000 212 33584.83 543.36 2250.14 32.20 2014-07-31 09:42:09.000 212 33584.89 543.36 2250.09 32.20 2014-07-31 09:42:10.000 212 33584.86 543.34 2250.07 32.20 2014-07-31 09:42:11.000 212 33584.89 543.36 2250.15 32.20 2014-07-31 09:42:12.000 212 33584.94 543.34 2250.13 32.20 2014-07-31 09:42:13.000 212 33584.91 543.33 2250.19 32.20 2014-07-31 09:42:14.000 212 33584.86 543.33 2250.10 32.20 2014-07-31 09:42:15.000 212 33584.94 543.37 2250.09 32.20 2014-07-31 09:42:16.000 212 33584.84 543.30 2250.07 32.20 2014-07-31 09:42:17.000 212 33584.99 543.30 2250.09 32.20 2014-07-31 09:42:18.000 212 33584.99 543.33 2250.11 32.20 2014-07-31 09:42:19.000 212 33584.94 543.33 2250.04 32.20 2014-07-31 09:42:20.000 212 33585.00 543.26 2250.05 32.20 2014-07-31 09:42:21.000 212 33585.07 543.35 2250.10 32.20 2014-07-31 09:42:22.000 212 33584.92 543.34 2250.04 32.20 2014-07-31 09:42:23.000 212 33585.11 543.27 2250.06 32.20 2014-07-31 09:42:24.000 212 33585.01 543.31 2250.08 32.20 2014-07-31 09:42:25.000 212 33584.97 543.28 2250.09 32.20 2014-07-31 09:42:26.000 212 33585.08 543.27 2250.17 32.20 2014-07-31 09:42:27.000 212 33584.98 543.30 2250.02 32.20 2014-07-31 09:42:28.000 212 33584.95 543.30 2250.03 32.20 2014-07-31 09:42:29.000 212 33585.15 543.29 2250.07 32.20 2014-07-31 09:42:30.000 212 33585.08 543.27 2250.14 32.20 2014-07-31 09:42:30.000 212 33585.16 543.22 2250.11 32.20 2014-07-31 09:42:32.000 212 33585.08 543.25 2250.06 32.20 2014-07-31 09:42:33.000 212 33585.16 543.27 2250.01 32.20 2014-07-31 09:42:34.000 212 33585.02 543.27 2250.05 32.20 2014-07-31 09:42:35.000 212 33585.18 543.27 2250.03 32.20 2014-07-31 09:42:36.000 212 33585.23 543.23 2250.07 32.20 2014-07-31 09:42:37.000 212 33585.18 543.24 2250.03 32.20 2014-07-31 09:42:38.000 212 33585.23 543.25 2249.99 32.20 2014-07-31 09:42:39.000 212 33585.28 543.26 2249.96 32.20 2014-07-31 09:42:40.000 212 33585.22 543.25 2249.98 32.20 2014-07-31 09:42:41.000 212 33585.25 543.25 2250.01 32.20 2014-07-31 09:42:42.000 212 33585.35 543.29 2249.97 32.20 2014-07-31 09:42:43.000 212 33585.18 543.26 2250.00 32.20 2014-07-31 09:42:43.000 212 33585.26 543.22 2250.01 32.20 2014-07-31 09:42:45.000 212 33585.25 543.22 2249.98 32.20 2014-07-31 09:42:46.000 212 33585.20 543.25 2249.95 32.20 2014-07-31 09:42:47.000 212 33585.36 543.26 2249.98 32.20 2014-07-31 09:42:48.000 212 33585.35 543.24 2250.03 32.20 2014-07-31 09:42:49.000 212 33585.30 543.21 2250.00 32.20 2014-07-31 09:42:50.000 212 33585.30 543.22 2250.09 32.20 2014-07-31 09:42:51.000 212 33585.35 543.20 2249.96 32.20 2014-07-31 09:42:52.000 212 33585.23 543.25 2249.95 32.20 2014-07-31 09:42:53.000 212 33585.38 543.19 2250.00 32.20 2014-07-31 09:42:54.000 212 33585.35 543.26 2249.98 32.20 2014-07-31 09:42:55.000 212 33585.40 543.22 2249.95 32.20 2014-07-31 09:42:56.000 212 33585.41 543.25 2249.94 32.20 2014-07-31 09:42:57.000 212 33585.40 543.20 2249.95 32.20 2014-07-31 09:42:58.000 212 33585.42 543.21 2249.97 32.20 2014-07-31 09:42:59.000 212 33585.39 543.20 2249.85 32.20 2014-07-31 09:43:00.000 212 33585.50 543.22 2249.91 32.20 2014-07-31 09:43:01.000 212 33585.52 543.22 2249.87 32.20 2014-07-31 09:43:02.000 212 33585.50 543.19 2249.94 32.20 2014-07-31 09:43:03.000 212 33585.48 543.22 2249.84 32.20 2014-07-31 09:43:04.000 212 33585.48 543.23 2249.88 32.20 2014-07-31 09:43:05.000 212 33585.58 543.17 2249.87 32.20 2014-07-31 09:43:06.000 212 33585.51 543.18 2249.96 32.20 2014-07-31 09:43:07.000 212 33585.54 543.21 2249.94 32.20 2014-07-31 09:43:08.000 212 33585.60 543.19 2249.94 32.20 2014-07-31 09:43:09.000 212 33585.45 543.19 2249.90 32.20 2014-07-31 09:43:10.000 212 33585.52 543.18 2249.90 32.20 2014-07-31 09:43:11.000 212 33585.51 543.19 2249.86 32.20 2014-07-31 09:43:12.000 212 33585.63 543.17 2249.87 32.20 2014-07-31 09:43:13.000 212 33585.59 543.16 2249.83 32.20 2014-07-31 09:43:14.000 212 33585.62 543.17 2249.94 32.20 2014-07-31 09:43:15.000 212 33585.67 543.21 2249.84 32.20 2014-07-31 09:43:16.000 212 33585.61 543.14 2249.88 32.20 2014-07-31 09:43:17.000 212 33585.66 543.13 2249.80 32.20 2014-07-31 09:43:18.000 212 33585.72 543.18 2249.89 32.20 2014-07-31 09:43:19.000 212 33585.73 543.13 2249.85 32.20 2014-07-31 09:43:20.000 212 33585.68 543.18 2249.85 32.20 2014-07-31 09:43:21.000 212 33585.70 543.11 2249.78 32.20 2014-07-31 09:43:22.000 212 33585.67 543.15 2249.86 32.20 2014-07-31 09:43:23.000 212 33585.71 543.13 2249.80 32.20 2014-07-31 09:43:24.000 212 33585.72 543.14 2249.76 32.20 2014-07-31 09:43:24.000 212 33585.66 543.15 2249.81 32.20 2014-07-31 09:43:26.000 212 33585.70 543.14 2249.82 32.20 2014-07-31 09:43:27.000 212 33585.73 543.14 2249.85 32.20 2014-07-31 09:43:28.000 212 33585.77 543.13 2249.83 32.20 2014-07-31 09:43:29.000 212 33585.78 543.10 2249.85 32.20 2014-07-31 09:43:30.000 212 33585.71 543.14 2249.74 32.20 2014-07-31 09:43:31.000 212 33585.71 543.14 2249.84 32.20 2014-07-31 09:43:32.000 212 33585.73 543.12 2249.78 32.20 2014-07-31 09:43:33.000 212 33585.83 543.12 2249.78 32.20 2014-07-31 09:43:34.000 212 33585.88 543.12 2249.80 32.20 2014-07-31 09:43:35.000 212 33585.86 543.10 2249.77 32.20 2014-07-31 09:43:36.000 212 33585.93 543.12 2249.77 32.20 2014-07-31 09:43:37.000 212 33585.80 543.10 2249.76 32.20 2014-07-31 09:43:37.000 212 33585.90 543.11 2249.79 32.20 2014-07-31 09:43:39.000 212 33585.94 543.12 2249.74 32.20 2014-07-31 09:43:40.000 212 33585.88 543.12 2249.69 32.20 2014-07-31 09:43:41.000 212 33586.00 543.11 2249.73 32.20 2014-07-31 09:43:42.000 212 33585.90 543.11 2249.79 32.20 2014-07-31 09:43:43.000 212 33585.92 543.12 2249.73 32.20 2014-07-31 09:43:44.000 212 33585.98 543.10 2249.82 32.20 2014-07-31 09:43:45.000 212 33585.92 543.10 2249.80 32.20 2014-07-31 09:43:46.000 212 33585.89 543.09 2249.75 32.20 2014-07-31 09:43:47.000 212 33585.97 543.10 2249.76 32.20 2014-07-31 09:43:48.000 212 33585.98 543.12 2249.80 32.20 2014-07-31 09:43:49.000 212 33585.95 543.06 2249.67 32.20 2014-07-31 09:43:50.000 212 33586.01 543.07 2249.67 32.20 2014-07-31 09:43:51.000 212 33586.00 543.09 2249.80 32.20 2014-07-31 09:43:52.000 212 33586.06 543.09 2249.83 32.20 2014-07-31 09:43:53.000 212 33586.00 543.09 2249.72 32.20 2014-07-31 09:43:54.000 212 33586.07 543.11 2249.75 32.20 2014-07-31 09:43:55.000 212 33586.08 543.14 2249.70 32.20 2014-07-31 09:43:56.000 212 33586.10 543.08 2249.70 32.20 2014-07-31 09:43:57.000 212 33586.12 543.10 2249.75 32.20 2014-07-31 09:43:58.000 212 33586.03 543.09 2249.66 32.20 2014-07-31 09:43:59.000 212 33586.08 543.11 2249.67 32.20 2014-07-31 09:44:00.000 212 33586.08 543.10 2249.60 32.20 2014-07-31 09:44:01.000 212 33586.11 543.06 2249.63 32.20 2014-07-31 09:44:02.000 212 33586.21 543.06 2249.74 32.20 2014-07-31 09:44:03.000 212 33586.19 543.08 2249.71 32.20 2014-07-31 09:44:04.000 212 33586.12 543.05 2249.64 32.20 2014-07-31 09:44:05.000 212 33586.25 543.04 2249.74 32.20 2014-07-31 09:44:06.000 212 33586.23 543.03 2249.65 32.20 2014-07-31 09:44:07.000 212 33586.22 543.04 2249.69 32.20 2014-07-31 09:44:08.000 212 33586.26 543.02 2249.67 32.20 2014-07-31 09:44:09.000 212 33586.30 543.02 2249.65 32.20 2014-07-31 09:44:10.000 212 33586.23 543.04 2249.66 32.20 2014-07-31 09:44:11.000 212 33586.33 543.04 2249.67 32.20 2014-07-31 09:44:12.000 212 33586.21 543.03 2249.66 32.20 2014-07-31 09:44:13.000 212 33586.45 543.05 2249.64 32.20 2014-07-31 09:44:14.000 212 33586.34 543.02 2249.66 32.20 2014-07-31 09:44:15.000 212 33586.38 542.99 2249.66 32.20 2014-07-31 09:44:16.000 212 33586.44 543.03 2249.61 32.20 2014-07-31 09:44:17.000 212 33586.43 542.98 2249.55 32.20 2014-07-31 09:44:18.000 212 33586.44 543.02 2249.63 32.20 2014-07-31 09:44:18.000 212 33586.42 543.00 2249.58 32.20 2014-07-31 09:44:20.000 212 33586.39 542.98 2249.51 32.20 2014-07-31 09:44:21.000 212 33586.45 542.98 2249.61 32.20 2014-07-31 09:44:22.000 212 33586.51 543.01 2249.62 32.20 2014-07-31 09:44:23.000 212 33586.45 542.93 2249.64 32.20 2014-07-31 09:44:24.000 212 33586.42 542.97 2249.58 32.20 2014-07-31 09:44:25.000 212 33586.51 542.98 2249.58 32.20 2014-07-31 09:44:26.000 212 33586.44 542.95 2249.60 32.20 2014-07-31 09:44:27.000 212 33586.55 542.95 2249.64 32.20 2014-07-31 09:44:28.000 212 33586.48 542.94 2249.60 32.20 2014-07-31 09:44:29.000 212 33586.52 542.92 2249.48 32.20 2014-07-31 09:44:30.000 212 33586.66 542.92 2249.51 32.20 2014-07-31 09:44:31.000 212 33586.61 542.93 2249.57 32.20 2014-07-31 09:44:31.000 212 33586.58 542.93 2249.50 32.20 2014-07-31 09:44:33.000 212 33586.70 542.89 2249.49 32.20 2014-07-31 09:44:34.000 212 33586.73 542.93 2249.49 32.20 2014-07-31 09:44:35.000 212 33586.70 542.89 2249.41 32.20 2014-07-31 09:44:36.000 212 33586.65 542.86 2249.52 32.20 2014-07-31 09:44:37.000 212 33586.71 542.91 2249.48 32.20 2014-07-31 09:44:38.000 212 33586.69 542.86 2249.48 32.20 2014-07-31 09:44:39.000 212 33586.82 542.83 2249.47 32.20 2014-07-31 09:44:40.000 212 33586.83 542.86 2249.53 32.20 2014-07-31 09:44:41.000 212 33586.84 542.87 2249.48 32.20 2014-07-31 09:44:42.000 212 33586.77 542.86 2249.54 32.20 2014-07-31 09:44:43.000 212 33586.74 542.82 2249.47 32.20 2014-07-31 09:44:44.000 212 33586.86 542.81 2249.43 32.20 2014-07-31 09:44:45.000 212 33586.98 542.79 2249.38 32.20 2014-07-31 09:44:46.000 212 33586.87 542.84 2249.47 32.20 2014-07-31 09:44:47.000 212 33586.97 542.84 2249.51 32.20 2014-07-31 09:44:48.000 212 33586.92 542.84 2249.44 32.20 2014-07-31 09:44:49.000 212 33587.00 542.80 2249.40 32.20 2014-07-31 09:44:50.000 212 33586.91 542.81 2249.49 32.20 2014-07-31 09:44:51.000 212 33586.95 542.81 2249.47 32.20 2014-07-31 09:44:52.000 212 33586.96 542.78 2249.45 32.20 2014-07-31 09:44:53.000 212 33587.00 542.75 2249.40 32.20 2014-07-31 09:44:54.000 212 33587.00 542.74 2249.51 32.20 2014-07-31 09:44:55.000 212 33587.07 542.77 2249.39 32.20 2014-07-31 09:44:56.000 212 33587.10 542.75 2249.39 32.20 2014-07-31 09:44:57.000 212 33587.10 542.77 2249.36 32.20 2014-07-31 09:44:58.000 212 33587.11 542.76 2249.47 32.20 2014-07-31 09:44:59.000 212 33587.01 542.70 2249.41 32.20 2014-07-31 09:45:00.000 212 33587.04 542.75 2249.32 32.20 2014-07-31 09:45:01.000 212 33587.16 542.78 2249.35 32.20 2014-07-31 09:45:02.000 212 33587.08 542.73 2249.38 32.20 2014-07-31 09:45:03.000 212 33587.17 542.77 2249.40 32.20 2014-07-31 09:45:04.000 212 33587.10 542.76 2249.35 32.20 2014-07-31 09:45:05.000 212 33587.19 542.74 2249.24 32.20 2014-07-31 09:45:06.000 212 33587.13 542.72 2249.38 32.20 2014-07-31 09:45:07.000 212 33587.11 542.73 2249.33 32.20 2014-07-31 09:45:08.000 212 33587.13 542.73 2249.36 32.20 2014-07-31 09:45:09.000 212 33587.18 542.72 2249.36 32.20 2014-07-31 09:45:10.000 212 33587.16 542.77 2249.39 32.20 2014-07-31 09:45:11.000 212 33587.12 542.78 2249.38 32.20 2014-07-31 09:45:12.000 212 33587.11 542.75 2249.30 32.20 2014-07-31 09:45:12.000 212 33587.18 542.79 2249.35 32.20 2014-07-31 09:45:14.000 212 33587.13 542.79 2249.29 32.20 2014-07-31 09:45:15.000 212 33587.07 542.80 2249.29 32.20 2014-07-31 09:45:16.000 212 33587.16 542.80 2249.32 32.20 2014-07-31 09:45:17.000 212 33587.14 542.84 2249.33 32.20 2014-07-31 09:45:18.000 212 33587.15 542.83 2249.40 32.20 2014-07-31 09:45:19.000 212 33587.01 542.86 2249.30 32.20 2014-07-31 09:45:20.000 212 33587.06 542.84 2249.25 32.20 2014-07-31 09:45:21.000 212 33587.06 542.82 2249.29 32.20 2014-07-31 09:45:22.000 212 33587.04 542.83 2249.29 32.20 2014-07-31 09:45:23.000 212 33586.98 542.83 2249.42 32.20 2014-07-31 09:45:24.000 212 33587.04 542.86 2249.36 32.20 2014-07-31 09:45:25.000 212 33587.13 542.80 2249.35 32.20 2014-07-31 09:45:25.000 212 33586.98 542.78 2249.38 32.20 2014-07-31 09:45:27.000 212 33587.03 542.82 2249.38 32.20 2014-07-31 09:45:28.000 212 33586.97 542.85 2249.41 32.20 2014-07-31 09:45:29.000 212 33587.07 542.86 2249.35 32.20 2014-07-31 09:45:30.000 212 33586.95 542.86 2249.45 32.20 2014-07-31 09:45:31.000 212 33587.00 542.87 2249.39 32.20 2014-07-31 09:45:32.000 212 33586.99 542.83 2249.36 32.20 2014-07-31 09:45:33.000 212 33587.06 542.85 2249.36 32.20 2014-07-31 09:45:34.000 212 33587.05 542.82 2249.41 32.20 2014-07-31 09:45:35.000 212 33586.96 542.87 2249.46 32.20 2014-07-31 09:45:36.000 212 33587.03 542.87 2249.35 32.20 2014-07-31 09:45:37.000 212 33587.00 542.84 2249.41 32.20 2014-07-31 09:45:38.000 212 33586.98 542.83 2249.40 32.20 2014-07-31 09:45:39.000 212 33587.04 542.85 2249.38 32.20 2014-07-31 09:45:40.000 212 33587.08 542.83 2249.43 32.20 2014-07-31 09:45:41.000 212 33586.98 542.84 2249.33 32.20 2014-07-31 09:45:42.000 212 33587.05 542.82 2249.38 32.20 2014-07-31 09:45:43.000 212 33587.05 542.82 2249.46 32.20 2014-07-31 09:45:44.000 212 33586.98 542.76 2249.49 32.20 2014-07-31 09:45:45.000 212 33587.03 542.82 2249.38 32.20 2014-07-31 09:45:46.000 212 33587.04 542.81 2249.45 32.20 2014-07-31 09:45:47.000 212 33587.01 542.83 2249.37 32.20 2014-07-31 09:45:48.000 212 33586.97 542.80 2249.35 32.20 2014-07-31 09:45:49.000 212 33587.13 542.82 2249.35 32.20 2014-07-31 09:45:50.000 212 33587.05 542.79 2249.31 32.20 2014-07-31 09:45:51.000 212 33587.09 542.80 2249.36 32.20 2014-07-31 09:45:52.000 212 33587.08 542.81 2249.41 32.20 2014-07-31 09:45:53.000 212 33587.11 542.80 2249.46 32.20 2014-07-31 09:45:54.000 212 33587.09 542.76 2249.47 32.20 2014-07-31 09:45:55.000 212 33587.17 542.80 2249.41 32.20 2014-07-31 09:45:56.000 212 33587.10 542.75 2249.41 32.20 2014-07-31 09:45:57.000 212 33587.16 542.79 2249.42 32.20 2014-07-31 09:45:58.000 212 33587.12 542.76 2249.42 32.20 2014-07-31 09:45:59.000 212 33587.18 542.78 2249.35 32.20 2014-07-31 09:46:00.000 212 33587.15 542.74 2249.35 32.20 2014-07-31 09:46:01.000 212 33587.24 542.75 2249.42 32.20 2014-07-31 09:46:02.000 212 33587.20 542.75 2249.41 32.20 2014-07-31 09:46:03.000 212 33587.11 542.73 2249.42 32.20 2014-07-31 09:46:04.000 212 33587.18 542.76 2249.41 32.20 2014-07-31 09:46:05.000 212 33587.20 542.73 2249.41 32.20 2014-07-31 09:46:06.000 212 33587.26 542.70 2249.40 32.20 2014-07-31 09:46:06.000 212 33587.25 542.71 2249.34 32.20 2014-07-31 09:46:08.000 212 33587.21 542.67 2249.37 32.20 2014-07-31 09:46:09.000 212 33587.33 542.71 2249.30 32.20 2014-07-31 09:46:10.000 212 33587.23 542.71 2249.33 32.20 2014-07-31 09:46:11.000 212 33587.22 542.67 2249.34 32.20 2014-07-31 09:46:12.000 212 33587.14 542.69 2249.41 32.20 2014-07-31 09:46:13.000 212 33587.29 542.70 2249.45 32.20 2014-07-31 09:46:14.000 212 33587.28 542.70 2249.44 32.20 2014-07-31 09:46:15.000 212 33587.27 542.69 2249.37 32.20 2014-07-31 09:46:16.000 212 33587.39 542.68 2249.45 32.19 2014-07-31 09:46:17.000 212 33587.34 542.67 2249.31 32.20 2014-07-31 09:46:18.000 212 33587.40 542.68 2249.47 32.20 2014-07-31 09:46:19.000 212 33587.43 542.64 2249.39 32.20 2014-07-31 09:46:19.000 212 33587.41 542.63 2249.36 32.20 2014-07-31 09:46:21.000 212 33587.41 542.62 2249.41 32.20 2014-07-31 09:46:22.000 212 33587.57 542.63 2249.29 32.20 2014-07-31 09:46:23.000 212 33587.39 542.65 2249.41 32.19 2014-07-31 09:46:24.000 212 33587.43 542.65 2249.35 32.20 2014-07-31 09:46:25.000 212 33587.51 542.61 2249.38 32.19 2014-07-31 09:46:26.000 212 33587.48 542.57 2249.35 32.20 2014-07-31 09:46:27.000 212 33587.53 542.60 2249.39 32.20 2014-07-31 09:46:28.000 212 33587.62 542.58 2249.32 32.20 2014-07-31 09:46:29.000 212 33587.51 542.59 2249.38 32.19 2014-07-31 09:46:30.000 212 33587.58 542.55 2249.34 32.19 2014-07-31 09:46:31.000 212 33587.58 542.58 2249.38 32.20 2014-07-31 09:46:32.000 212 33587.60 542.53 2249.31 32.19 2014-07-31 09:46:33.000 212 33587.63 542.56 2249.28 32.19 2014-07-31 09:46:34.000 212 33587.69 542.54 2249.27 32.19 2014-07-31 09:46:35.000 212 33587.54 542.54 2249.34 32.20 2014-07-31 09:46:36.000 212 33587.60 542.56 2249.32 32.19 2014-07-31 09:46:37.000 212 33587.69 542.53 2249.34 32.19 2014-07-31 09:46:38.000 212 33587.66 542.51 2249.34 32.20 2014-07-31 09:46:39.000 212 33587.77 542.54 2249.36 32.20 2014-07-31 09:46:40.000 212 33587.72 542.50 2249.31 32.20 2014-07-31 09:46:41.000 212 33587.79 542.52 2249.27 32.19 2014-07-31 09:46:42.000 212 33587.83 542.48 2249.24 32.20 2014-07-31 09:46:43.000 212 33587.81 542.48 2249.30 32.19 2014-07-31 09:46:44.000 212 33587.85 542.45 2249.26 32.19 2014-07-31 09:46:45.000 212 33587.84 542.43 2249.30 32.19 2014-07-31 09:46:46.000 212 33587.86 542.47 2249.26 32.19 2014-07-31 09:46:47.000 212 33587.90 542.43 2249.27 32.19 2014-07-31 09:46:48.000 212 33587.91 542.47 2249.26 32.19 2014-07-31 09:46:49.000 212 33587.88 542.46 2249.18 32.19 2014-07-31 09:46:50.000 212 33587.80 542.45 2249.14 32.19 2014-07-31 09:46:51.000 212 33587.93 542.45 2249.16 32.19 2014-07-31 09:46:52.000 212 33587.94 542.45 2249.22 32.19 2014-07-31 09:46:53.000 212 33587.90 542.41 2249.12 32.19 2014-07-31 09:46:54.000 212 33588.00 542.42 2249.18 32.19 2014-07-31 09:46:55.000 212 33587.96 542.42 2249.11 32.19 2014-07-31 09:46:56.000 212 33587.93 542.43 2249.12 32.19 2014-07-31 09:46:57.000 212 33587.92 542.41 2249.19 32.19 2014-07-31 09:46:58.000 212 33588.07 542.41 2249.11 32.19 2014-07-31 09:46:59.000 212 33588.00 542.42 2249.09 32.19 2014-07-31 09:47:00.000 212 33588.02 542.39 2249.19 32.19 2014-07-31 09:47:00.000 212 33588.03 542.42 2249.10 32.19 2014-07-31 09:47:02.000 212 33588.12 542.38 2249.10 32.19 2014-07-31 09:47:03.000 212 33588.04 542.39 2249.09 32.19 2014-07-31 09:47:04.000 212 33588.13 542.40 2249.02 32.19 2014-07-31 09:47:05.000 212 33588.02 542.42 2249.12 32.19 2014-07-31 09:47:06.000 212 33588.18 542.38 2249.07 32.19 2014-07-31 09:47:07.000 212 33588.13 542.39 2249.06 32.19 2014-07-31 09:47:08.000 212 33588.12 542.38 2249.01 32.19 2014-07-31 09:47:09.000 212 33588.26 542.37 2249.13 32.19 2014-07-31 09:47:10.000 212 33588.13 542.36 2249.11 32.19 2014-07-31 09:47:11.000 212 33588.13 542.40 2249.05 32.19 2014-07-31 09:47:12.000 212 33588.19 542.40 2248.99 32.19 2014-07-31 09:47:13.000 212 33588.24 542.39 2249.06 32.19 2014-07-31 09:47:13.000 212 33588.21 542.33 2249.06 32.19 2014-07-31 09:47:15.000 212 33588.26 542.40 2249.05 32.19 2014-07-31 09:47:16.000 212 33588.26 542.38 2249.08 32.19 2014-07-31 09:47:17.000 212 33588.17 542.37 2248.99 32.19 2014-07-31 09:47:18.000 212 33588.16 542.38 2248.92 32.19 2014-07-31 09:47:19.000 212 33588.46 542.39 2249.08 32.19 2014-07-31 09:47:20.000 212 33588.34 542.42 2249.07 32.19 2014-07-31 09:47:21.000 212 33588.26 542.38 2249.02 32.19 2014-07-31 09:47:22.000 212 33588.38 542.40 2249.01 32.19 2014-07-31 09:47:23.000 212 33588.34 542.35 2249.04 32.19 2014-07-31 09:47:24.000 212 33588.34 542.40 2249.00 32.19 2014-07-31 09:47:25.000 212 33588.44 542.38 2248.96 32.19 2014-07-31 09:47:26.000 212 33588.38 542.37 2248.96 32.19 2014-07-31 09:47:27.000 212 33588.37 542.37 2248.93 32.19 2014-07-31 09:47:28.000 212 33588.32 542.38 2249.02 32.19 2014-07-31 09:47:29.000 212 33588.45 542.37 2249.03 32.19 2014-07-31 09:47:30.000 212 33588.33 542.36 2248.93 32.19 2014-07-31 09:47:31.000 212 33588.37 542.34 2248.93 32.19 2014-07-31 09:47:32.000 212 33588.40 542.35 2248.95 32.19 2014-07-31 09:47:33.000 212 33588.43 542.32 2248.94 32.19 2014-07-31 09:47:34.000 212 33588.44 542.35 2249.04 32.19 2014-07-31 09:47:35.000 212 33588.48 542.34 2248.99 32.19 2014-07-31 09:47:36.000 212 33588.43 542.35 2248.91 32.19 2014-07-31 09:47:37.000 212 33588.51 542.36 2248.90 32.19 2014-07-31 09:47:38.000 212 33588.53 542.35 2248.91 32.19 2014-07-31 09:47:39.000 212 33588.52 542.35 2248.92 32.19 2014-07-31 09:47:40.000 212 33588.49 542.34 2248.97 32.19 2014-07-31 09:47:41.000 212 33588.53 542.35 2248.90 32.19 2014-07-31 09:47:42.000 212 33588.53 542.30 2248.88 32.19 2014-07-31 09:47:43.000 212 33588.53 542.28 2248.96 32.19 2014-07-31 09:47:44.000 212 33588.52 542.30 2248.96 32.19 2014-07-31 09:47:45.000 212 33588.58 542.30 2248.96 32.19 2014-07-31 09:47:46.000 212 33588.54 542.34 2248.99 32.19 2014-07-31 09:47:47.000 212 33588.56 542.33 2248.89 32.19 2014-07-31 09:47:48.000 212 33588.62 542.35 2248.98 32.19 2014-07-31 09:47:49.000 212 33588.64 542.35 2248.86 32.19 2014-07-31 09:47:50.000 212 33588.65 542.36 2248.92 32.19 2014-07-31 09:47:51.000 212 33588.59 542.32 2248.93 32.19 2014-07-31 09:47:52.000 212 33588.63 542.32 2248.88 32.19 2014-07-31 09:47:53.000 212 33588.70 542.32 2248.99 32.19 2014-07-31 09:47:54.000 212 33588.64 542.33 2248.91 32.19 2014-07-31 09:47:54.000 212 33588.68 542.29 2248.83 32.19 2014-07-31 09:47:56.000 212 33588.71 542.28 2248.84 32.19 2014-07-31 09:47:57.000 212 33588.67 542.33 2248.86 32.19 2014-07-31 09:47:58.000 212 33588.67 542.33 2248.91 32.19 2014-07-31 09:47:59.000 212 33588.67 542.33 2248.91 32.19 2014-07-31 09:48:00.000 212 33588.68 542.35 2248.90 32.19 2014-07-31 09:48:01.000 212 33588.67 542.36 2248.86 32.19 2014-07-31 09:48:02.000 212 33588.67 542.38 2248.86 32.19 2014-07-31 09:48:03.000 212 33588.70 542.40 2248.89 32.19 2014-07-31 09:48:04.000 212 33588.69 542.36 2248.85 32.19 2014-07-31 09:48:05.000 212 33588.67 542.33 2248.84 32.19 2014-07-31 09:48:06.000 212 33588.69 542.35 2248.88 32.19 2014-07-31 09:48:07.000 212 33588.71 542.36 2248.83 32.19 2014-07-31 09:48:07.000 212 33588.64 542.37 2248.78 32.19 2014-07-31 09:48:09.000 212 33588.75 542.33 2248.85 32.19 2014-07-31 09:48:10.000 212 33588.68 542.37 2248.82 32.19 2014-07-31 09:48:11.000 212 33588.78 542.35 2248.83 32.19 2014-07-31 09:48:12.000 212 33588.67 542.31 2248.89 32.19 2014-07-31 09:48:13.000 212 33588.81 542.33 2248.77 32.19 2014-07-31 09:48:14.000 212 33588.73 542.38 2248.80 32.19 2014-07-31 09:48:15.000 212 33588.81 542.34 2248.82 32.19 2014-07-31 09:48:16.000 212 33588.74 542.32 2248.84 32.19 2014-07-31 09:48:17.000 212 33588.71 542.36 2248.82 32.19 2014-07-31 09:48:18.000 212 33588.72 542.37 2248.84 32.19 2014-07-31 09:48:19.000 212 33588.71 542.35 2248.72 32.19 2014-07-31 09:48:20.000 212 33588.76 542.32 2248.78 32.19 2014-07-31 09:48:21.000 212 33588.71 542.31 2248.91 32.19 2014-07-31 09:48:22.000 212 33588.83 542.36 2248.82 32.19 2014-07-31 09:48:23.000 212 33588.91 542.33 2248.84 32.19 2014-07-31 09:48:24.000 212 33588.76 542.34 2248.83 32.19 2014-07-31 09:48:25.000 212 33588.78 542.36 2248.84 32.19 2014-07-31 09:48:26.000 212 33588.82 542.39 2248.82 32.19 2014-07-31 09:48:27.000 212 33588.81 542.38 2248.84 32.19 2014-07-31 09:48:28.000 212 33588.82 542.33 2248.89 32.19 2014-07-31 09:48:29.000 212 33588.75 542.38 2248.86 32.19 2014-07-31 09:48:30.000 212 33588.74 542.35 2248.82 32.19 2014-07-31 09:48:31.000 212 33588.82 542.37 2248.85 32.19 2014-07-31 09:48:32.000 212 33588.75 542.36 2248.76 32.19 2014-07-31 09:48:33.000 212 33588.76 542.39 2248.83 32.19 2014-07-31 09:48:34.000 212 33588.81 542.36 2248.88 32.19 2014-07-31 09:48:35.000 212 33588.65 542.34 2248.88 32.19 2014-07-31 09:48:36.000 212 33588.76 542.34 2248.89 32.19 2014-07-31 09:48:37.000 212 33588.78 542.36 2248.83 32.19 2014-07-31 09:48:38.000 212 33588.71 542.37 2248.78 32.19 2014-07-31 09:48:39.000 212 33588.71 542.32 2248.84 32.19 2014-07-31 09:48:40.000 212 33588.71 542.38 2248.77 32.19 2014-07-31 09:48:41.000 212 33588.74 542.36 2248.89 32.19 2014-07-31 09:48:42.000 212 33588.76 542.32 2248.83 32.19 2014-07-31 09:48:43.000 212 33588.78 542.39 2248.86 32.19 2014-07-31 09:48:44.000 212 33588.72 542.32 2248.82 32.19 2014-07-31 09:48:45.000 212 33588.77 542.40 2248.92 32.19 2014-07-31 09:48:46.000 212 33588.77 542.37 2248.84 32.19 2014-07-31 09:48:47.000 212 33588.84 542.36 2248.89 32.19 2014-07-31 09:48:48.000 212 33588.80 542.36 2248.89 32.19 2014-07-31 09:48:48.000 212 33588.87 542.36 2248.93 32.19 2014-07-31 09:48:50.000 212 33588.82 542.32 2248.90 32.19 2014-07-31 09:48:51.000 212 33588.83 542.37 2248.94 32.19 2014-07-31 09:48:52.000 212 33588.85 542.32 2248.88 32.19 2014-07-31 09:48:53.000 212 33588.81 542.34 2248.87 32.19 2014-07-31 09:48:54.000 212 33588.93 542.36 2248.82 32.19 2014-07-31 09:48:55.000 212 33588.89 542.31 2248.92 32.19 2014-07-31 09:48:56.000 212 33588.82 542.29 2248.93 32.19 2014-07-31 09:48:57.000 212 33588.87 542.32 2248.85 32.19 2014-07-31 09:48:58.000 212 33588.93 542.34 2248.83 32.19 2014-07-31 09:48:59.000 212 33588.92 542.31 2248.87 32.19 2014-07-31 09:49:00.000 212 33588.94 542.31 2248.84 32.19 2014-07-31 09:49:01.000 212 33588.92 542.35 2248.91 32.19 2014-07-31 09:49:01.000 212 33588.94 542.31 2248.88 32.19 2014-07-31 09:49:03.000 212 33588.89 542.36 2248.91 32.19 2014-07-31 09:49:04.000 212 33588.95 542.32 2248.89 32.19 2014-07-31 09:49:05.000 212 33589.00 542.28 2248.87 32.19 2014-07-31 09:49:06.000 212 33588.98 542.31 2248.96 32.19 2014-07-31 09:49:07.000 212 33589.03 542.24 2248.84 32.19 2014-07-31 09:49:08.000 212 33589.01 542.26 2248.86 32.19 2014-07-31 09:49:09.000 212 33589.02 542.25 2248.82 32.19 2014-07-31 09:49:10.000 212 33589.02 542.31 2248.88 32.19 2014-07-31 09:49:11.000 212 33588.92 542.26 2248.89 32.19 2014-07-31 09:49:12.000 212 33589.09 542.28 2248.84 32.19 2014-07-31 09:49:13.000 212 33589.15 542.32 2248.89 32.19 2014-07-31 09:49:14.000 212 33589.05 542.28 2248.88 32.19 2014-07-31 09:49:15.000 212 33589.09 542.27 2248.86 32.19 2014-07-31 09:49:16.000 212 33589.12 542.24 2248.85 32.19 2014-07-31 09:49:17.000 212 33589.12 542.21 2248.89 32.19 2014-07-31 09:49:18.000 212 33589.01 542.23 2248.86 32.19 2014-07-31 09:49:19.000 212 33589.16 542.21 2248.87 32.19 2014-07-31 09:49:20.000 212 33589.14 542.22 2248.86 32.19 2014-07-31 09:49:21.000 212 33589.15 542.21 2248.84 32.19 2014-07-31 09:49:22.000 212 33589.15 542.21 2248.81 32.19 2014-07-31 09:49:23.000 212 33589.24 542.21 2248.83 32.19 2014-07-31 09:49:24.000 212 33589.17 542.17 2248.85 32.19 2014-07-31 09:49:25.000 212 33589.36 542.18 2248.82 32.19 2014-07-31 09:49:26.000 212 33589.22 542.14 2248.76 32.19 2014-07-31 09:49:27.000 212 33589.38 542.17 2248.80 32.19 2014-07-31 09:49:28.000 212 33589.35 542.12 2248.72 32.19 2014-07-31 09:49:29.000 212 33589.40 542.13 2248.77 32.19 2014-07-31 09:49:30.000 212 33589.28 542.14 2248.77 32.19 2014-07-31 09:49:31.000 212 33589.37 542.14 2248.70 32.19 2014-07-31 09:49:32.000 212 33589.38 542.13 2248.82 32.19 2014-07-31 09:49:33.000 212 33589.40 542.10 2248.82 32.19 2014-07-31 09:49:34.000 212 33589.40 542.09 2248.77 32.19 2014-07-31 09:49:35.000 212 33589.37 542.11 2248.76 32.19 2014-07-31 09:49:36.000 212 33589.39 542.08 2248.73 32.19 2014-07-31 09:49:37.000 212 33589.52 542.08 2248.71 32.19 2014-07-31 09:49:38.000 212 33589.47 542.08 2248.74 32.19 2014-07-31 09:49:39.000 212 33589.57 542.06 2248.77 32.19 2014-07-31 09:49:40.000 212 33589.57 542.06 2248.77 32.19 2014-07-31 09:49:41.000 212 33589.53 542.09 2248.77 32.19 2014-07-31 09:49:42.000 212 33589.43 542.03 2248.68 32.19 2014-07-31 09:49:42.000 212 33589.65 542.02 2248.75 32.19 2014-07-31 09:49:44.000 212 33589.55 542.04 2248.71 32.19 2014-07-31 09:49:45.000 212 33589.62 542.04 2248.75 32.19 2014-07-31 09:49:46.000 212 33589.72 542.07 2248.77 32.19 2014-07-31 09:49:47.000 212 33589.61 542.02 2248.76 32.19 2014-07-31 09:49:48.000 212 33589.78 542.04 2248.71 32.19 2014-07-31 09:49:49.000 212 33589.77 542.03 2248.69 32.19 2014-07-31 09:49:50.000 212 33589.75 542.01 2248.56 32.19 2014-07-31 09:49:51.000 212 33589.82 541.99 2248.68 32.19 2014-07-31 09:49:52.000 212 33589.75 542.00 2248.68 32.19 2014-07-31 09:49:53.000 212 33589.80 542.00 2248.61 32.19 2014-07-31 09:49:54.000 212 33589.83 541.95 2248.62 32.19 2014-07-31 09:49:55.000 212 33589.77 541.97 2248.57 32.19 2014-07-31 09:49:55.000 212 33589.87 541.97 2248.57 32.19 2014-07-31 09:49:57.000 212 33589.83 542.00 2248.64 32.19 2014-07-31 09:49:58.000 212 33589.93 541.99 2248.54 32.19 2014-07-31 09:49:59.000 212 33589.95 541.98 2248.63 32.19 2014-07-31 09:50:00.000 212 33590.04 541.98 2248.55 32.19 2014-07-31 09:50:01.000 212 33590.03 541.96 2248.55 32.19 2014-07-31 09:50:02.000 212 33589.91 541.97 2248.53 32.19 2014-07-31 09:50:03.000 212 33590.04 541.99 2248.62 32.19 2014-07-31 09:50:04.000 212 33590.06 541.95 2248.57 32.19 2014-07-31 09:50:05.000 212 33590.18 541.90 2248.45 32.19 2014-07-31 09:50:06.000 212 33590.06 541.92 2248.55 32.19 2014-07-31 09:50:07.000 212 33590.08 541.92 2248.54 32.19 2014-07-31 09:50:08.000 212 33590.12 541.91 2248.51 32.19 2014-07-31 09:50:09.000 212 33590.17 541.95 2248.59 32.19 2014-07-31 09:50:10.000 212 33590.17 541.87 2248.55 32.19 2014-07-31 09:50:11.000 212 33590.22 541.92 2248.52 32.19 2014-07-31 09:50:12.000 212 33590.20 541.91 2248.52 32.19 2014-07-31 09:50:13.000 212 33590.23 541.93 2248.45 32.19 2014-07-31 09:50:14.000 212 33590.16 541.92 2248.46 32.19 2014-07-31 09:50:15.000 212 33590.29 541.93 2248.39 32.19 2014-07-31 09:50:16.000 212 33590.32 541.89 2248.41 32.19 2014-07-31 09:50:17.000 212 33590.35 541.88 2248.42 32.19 2014-07-31 09:50:18.000 212 33590.27 541.89 2248.39 32.19 2014-07-31 09:50:19.000 212 33590.38 541.90 2248.37 32.19 2014-07-31 09:50:20.000 212 33590.28 541.88 2248.38 32.19 2014-07-31 09:50:21.000 212 33590.37 541.90 2248.42 32.19 2014-07-31 09:50:22.000 212 33590.30 541.93 2248.37 32.19 2014-07-31 09:50:23.000 212 33590.36 541.90 2248.43 32.19 2014-07-31 09:50:24.000 212 33590.30 541.87 2248.42 32.19 2014-07-31 09:50:25.000 212 33590.40 541.90 2248.42 32.19 2014-07-31 09:50:26.000 212 33590.38 541.92 2248.43 32.19 2014-07-31 09:50:27.000 212 33590.39 541.92 2248.37 32.19 2014-07-31 09:50:28.000 212 33590.35 541.95 2248.39 32.19 2014-07-31 09:50:29.000 212 33590.40 541.96 2248.39 32.19 2014-07-31 09:50:30.000 212 33590.40 541.95 2248.37 32.19 2014-07-31 09:50:31.000 212 33590.39 541.95 2248.38 32.19 2014-07-31 09:50:32.000 212 33590.39 541.95 2248.36 32.19 2014-07-31 09:50:33.000 212 33590.38 541.96 2248.35 32.19 2014-07-31 09:50:34.000 212 33590.38 541.98 2248.25 32.19 2014-07-31 09:50:35.000 212 33590.35 541.95 2248.28 32.19 2014-07-31 09:50:36.000 212 33590.34 541.96 2248.34 32.19 2014-07-31 09:50:36.000 212 33590.34 542.01 2248.31 32.19 2014-07-31 09:50:38.000 212 33590.36 541.99 2248.36 32.19 2014-07-31 09:50:39.000 212 33590.33 542.01 2248.36 32.19 2014-07-31 09:50:40.000 212 33590.40 542.00 2248.39 32.19 2014-07-31 09:50:41.000 212 33590.33 542.00 2248.38 32.19 2014-07-31 09:50:42.000 212 33590.40 542.07 2248.39 32.19 2014-07-31 09:50:43.000 212 33590.39 542.00 2248.27 32.19 2014-07-31 09:50:44.000 212 33590.36 542.01 2248.27 32.19 2014-07-31 09:50:45.000 212 33590.38 542.03 2248.35 32.19 2014-07-31 09:50:46.000 212 33590.39 542.02 2248.41 32.19 2014-07-31 09:50:47.000 212 33590.39 542.05 2248.31 32.19 2014-07-31 09:50:48.000 212 33590.26 542.05 2248.44 32.19 2014-07-31 09:50:49.000 212 33590.40 542.04 2248.37 32.19 2014-07-31 09:50:49.000 212 33590.32 542.04 2248.36 32.19 2014-07-31 09:50:51.000 212 33590.26 542.04 2248.33 32.19 2014-07-31 09:50:52.000 212 33590.36 542.06 2248.37 32.19 2014-07-31 09:50:53.000 212 33590.39 542.03 2248.41 32.19 2014-07-31 09:50:54.000 212 33590.21 542.04 2248.39 32.19 2014-07-31 09:50:55.000 212 33590.27 542.10 2248.39 32.19 2014-07-31 09:50:56.000 212 33590.35 542.04 2248.46 32.19 2014-07-31 09:50:57.000 212 33590.32 542.09 2248.42 32.19 2014-07-31 09:50:58.000 212 33590.36 542.06 2248.37 32.19 2014-07-31 09:50:59.000 212 33590.44 542.04 2248.38 32.19 2014-07-31 09:51:00.000 212 33590.42 542.06 2248.41 32.19 2014-07-31 09:51:01.000 212 33590.24 542.10 2248.39 32.19 2014-07-31 09:51:02.000 212 33590.24 542.10 2248.37 32.19 2014-07-31 09:51:03.000 212 33590.34 542.07 2248.45 32.19 2014-07-31 09:51:04.000 212 33590.29 542.06 2248.36 32.19 2014-07-31 09:51:05.000 212 33590.21 542.09 2248.34 32.19 2014-07-31 09:51:06.000 212 33590.26 542.05 2248.52 32.19 2014-07-31 09:51:07.000 212 33590.23 541.97 2248.48 32.19 2014-07-31 09:51:08.000 212 33590.33 541.99 2248.51 32.19 2014-07-31 09:51:09.000 212 33590.33 542.05 2248.48 32.19 2014-07-31 09:51:10.000 212 33590.38 542.06 2248.47 32.19 2014-07-31 09:51:11.000 212 33590.33 542.09 2248.44 32.19 2014-07-31 09:51:12.000 212 33590.30 542.02 2248.52 32.19 2014-07-31 09:51:13.000 212 33590.33 542.01 2248.43 32.19 2014-07-31 09:51:14.000 212 33590.36 542.04 2248.50 32.19 2014-07-31 09:51:15.000 212 33590.31 542.05 2248.43 32.19 2014-07-31 09:51:16.000 212 33590.29 542.05 2248.46 32.19 2014-07-31 09:51:17.000 212 33590.28 542.03 2248.47 32.19 2014-07-31 09:51:18.000 212 33590.42 542.05 2248.49 32.19 2014-07-31 09:51:19.000 212 33590.37 541.99 2248.44 32.19 2014-07-31 09:51:20.000 212 33590.40 542.02 2248.43 32.19 2014-07-31 09:51:21.000 212 33590.45 541.98 2248.53 32.19 2014-07-31 09:51:22.000 212 33590.39 542.03 2248.43 32.19 2014-07-31 09:51:23.000 212 33590.52 541.96 2248.43 32.19 2014-07-31 09:51:24.000 212 33590.49 542.00 2248.51 32.19 2014-07-31 09:51:25.000 212 33590.30 542.00 2248.49 32.19 2014-07-31 09:51:26.000 212 33590.40 541.99 2248.48 32.19 2014-07-31 09:51:27.000 212 33590.45 542.00 2248.50 32.19 2014-07-31 09:51:28.000 212 33590.45 541.96 2248.45 32.19 2014-07-31 09:51:29.000 212 33590.49 541.98 2248.43 32.19 2014-07-31 09:51:30.000 212 33590.49 541.98 2248.57 32.19 2014-07-31 09:51:30.000 212 33590.48 541.92 2248.46 32.19 2014-07-31 09:51:32.000 212 33590.49 541.94 2248.50 32.19 2014-07-31 09:51:33.000 212 33590.57 541.92 2248.48 32.19 2014-07-31 09:51:34.000 212 33590.57 541.93 2248.50 32.19 2014-07-31 09:51:35.000 212 33590.62 541.92 2248.51 32.19 2014-07-31 09:51:36.000 212 33590.57 541.92 2248.41 32.19 2014-07-31 09:51:37.000 212 33590.65 541.91 2248.43 32.19 2014-07-31 09:51:38.000 212 33590.58 541.88 2248.35 32.19 2014-07-31 09:51:39.000 212 33590.64 541.89 2248.48 32.19 2014-07-31 09:51:40.000 212 33590.67 541.85 2248.52 32.19 2014-07-31 09:51:41.000 212 33590.75 541.85 2248.47 32.19 2014-07-31 09:51:42.000 212 33590.75 541.83 2248.48 32.19 2014-07-31 09:51:43.000 212 33590.67 541.87 2248.48 32.19 2014-07-31 09:51:43.000 212 33590.86 541.82 2248.43 32.19 2014-07-31 09:51:45.000 212 33590.79 541.81 2248.48 32.19 2014-07-31 09:51:46.000 212 33590.81 541.78 2248.44 32.19 2014-07-31 09:51:47.000 212 33590.89 541.85 2248.49 32.19 2014-07-31 09:51:48.000 212 33590.83 541.80 2248.43 32.19 2014-07-31 09:51:49.000 212 33590.90 541.74 2248.46 32.19 2014-07-31 09:51:50.000 212 33590.98 541.74 2248.40 32.19 2014-07-31 09:51:51.000 212 33591.00 541.77 2248.36 32.19 2014-07-31 09:51:52.000 212 33591.02 541.75 2248.43 32.19 2014-07-31 09:51:53.000 212 33590.96 541.73 2248.36 32.19 2014-07-31 09:51:54.000 212 33591.24 541.75 2248.37 32.19 2014-07-31 09:51:55.000 212 33591.11 541.70 2248.34 32.19 2014-07-31 09:51:56.000 212 33591.10 541.71 2248.28 32.19 2014-07-31 09:51:57.000 212 33591.08 541.73 2248.32 32.19 2014-07-31 09:51:58.000 212 33591.13 541.64 2248.39 32.19 2014-07-31 09:51:59.000 212 33591.14 541.64 2248.24 32.19 2014-07-31 09:52:00.000 212 33591.11 541.67 2248.34 32.19 2014-07-31 09:52:01.000 212 33591.23 541.64 2248.35 32.19 2014-07-31 09:52:02.000 212 33591.21 541.62 2248.31 32.19 2014-07-31 09:52:03.000 212 33591.27 541.61 2248.29 32.19 2014-07-31 09:52:04.000 212 33591.35 541.64 2248.30 32.19 2014-07-31 09:52:05.000 212 33591.32 541.62 2248.24 32.19 2014-07-31 09:52:06.000 212 33591.36 541.59 2248.31 32.19 2014-07-31 09:52:07.000 212 33591.35 541.64 2248.27 32.19 2014-07-31 09:52:08.000 212 33591.41 541.60 2248.21 32.19 2014-07-31 09:52:09.000 212 33591.42 541.61 2248.31 32.19 2014-07-31 09:52:10.000 212 33591.39 541.62 2248.24 32.19 2014-07-31 09:52:11.000 212 33591.40 541.58 2248.17 32.19 2014-07-31 09:52:12.000 212 33591.38 541.59 2248.12 32.19 2014-07-31 09:52:13.000 212 33591.45 541.55 2248.18 32.19 2014-07-31 09:52:14.000 212 33591.41 541.54 2248.09 32.19 2014-07-31 09:52:15.000 212 33591.47 541.60 2248.18 32.19 2014-07-31 09:52:16.000 212 33591.41 541.59 2248.17 32.19 2014-07-31 09:52:17.000 212 33591.43 541.57 2248.15 32.19 2014-07-31 09:52:18.000 212 33591.57 541.63 2248.18 32.19 2014-07-31 09:52:19.000 212 33591.50 541.61 2248.23 32.19 2014-07-31 09:52:20.000 212 33591.45 541.61 2248.15 32.19 2014-07-31 09:52:21.000 212 33591.48 541.66 2248.12 32.19 2014-07-31 09:52:22.000 212 33591.51 541.65 2248.11 32.19 2014-07-31 09:52:23.000 212 33591.39 541.62 2248.11 32.19 2014-07-31 09:52:24.000 212 33591.50 541.63 2248.08 32.19 2014-07-31 09:52:24.000 212 33591.52 541.72 2248.05 32.19 2014-07-31 09:52:26.000 212 33591.49 541.67 2248.09 32.19 2014-07-31 09:52:27.000 212 33591.39 541.67 2248.07 32.19 2014-07-31 09:52:28.000 212 33591.42 541.64 2248.21 32.19 2014-07-31 09:52:29.000 212 33591.42 541.62 2248.20 32.19 2014-07-31 09:52:30.000 212 33591.52 541.62 2248.12 32.19 2014-07-31 09:52:31.000 212 33591.50 541.67 2248.11 32.19 2014-07-31 09:52:32.000 212 33591.46 541.67 2248.14 32.19 2014-07-31 09:52:33.000 212 33591.56 541.67 2248.13 32.19 2014-07-31 09:52:34.000 212 33591.47 541.70 2248.14 32.19 2014-07-31 09:52:35.000 212 33591.39 541.68 2248.11 32.19 2014-07-31 09:52:36.000 212 33591.65 541.70 2248.15 32.19 2014-07-31 09:52:37.000 212 33591.57 541.70 2248.15 32.19 2014-07-31 09:52:37.000 212 33591.50 541.66 2248.12 32.19 2014-07-31 09:52:39.000 212 33591.54 541.70 2248.07 32.19 2014-07-31 09:52:40.000 212 33591.53 541.70 2248.11 32.19 2014-07-31 09:52:41.000 212 33591.53 541.70 2248.08 32.19 2014-07-31 09:52:42.000 212 33591.67 541.66 2248.13 32.19 2014-07-31 09:52:43.000 212 33591.67 541.71 2248.05 32.19 2014-07-31 09:52:44.000 212 33591.56 541.70 2248.05 32.19 2014-07-31 09:52:45.000 212 33591.68 541.67 2248.08 32.19 2014-07-31 09:52:46.000 212 33591.65 541.68 2248.12 32.19 2014-07-31 09:52:47.000 212 33591.63 541.67 2248.15 32.19 2014-07-31 09:52:48.000 212 33591.61 541.71 2248.13 32.19 2014-07-31 09:52:49.000 212 33591.81 541.68 2248.02 32.19 2014-07-31 09:52:50.000 212 33591.72 541.70 2248.09 32.19 2014-07-31 09:52:51.000 212 33591.75 541.67 2248.13 32.19 2014-07-31 09:52:52.000 212 33591.70 541.66 2248.05 32.19 2014-07-31 09:52:53.000 212 33591.61 541.70 2248.11 32.19 2014-07-31 09:52:54.000 212 33591.70 541.67 2248.06 32.19 2014-07-31 09:52:55.000 212 33591.72 541.73 2248.14 32.19 2014-07-31 09:52:56.000 212 33591.69 541.67 2248.09 32.19 2014-07-31 09:52:57.000 212 33591.69 541.71 2248.10 32.19 2014-07-31 09:52:58.000 212 33591.63 541.73 2248.06 32.19 2014-07-31 09:52:59.000 212 33591.70 541.69 2248.09 32.19 2014-07-31 09:53:00.000 212 33591.58 541.71 2248.17 32.19 2014-07-31 09:53:01.000 212 33591.61 541.74 2248.05 32.19 2014-07-31 09:53:02.000 212 33591.64 541.70 2248.03 32.19 2014-07-31 09:53:03.000 212 33591.67 541.70 2248.08 32.19 2014-07-31 09:53:04.000 212 33591.58 541.72 2248.09 32.19 2014-07-31 09:53:05.000 212 33591.67 541.72 2248.11 32.19 2014-07-31 09:53:06.000 212 33591.70 541.71 2248.11 32.19 2014-07-31 09:53:07.000 212 33591.63 541.73 2248.06 32.19 2014-07-31 09:53:08.000 212 33591.66 541.74 2248.05 32.19 2014-07-31 09:53:09.000 212 33591.63 541.73 2248.11 32.19 2014-07-31 09:53:10.000 212 33591.60 541.75 2248.11 32.19 2014-07-31 09:53:11.000 212 33591.51 541.69 2248.09 32.19 2014-07-31 09:53:12.000 212 33591.70 541.73 2248.06 32.19 2014-07-31 09:53:13.000 212 33591.66 541.71 2248.18 32.19 2014-07-31 09:53:14.000 212 33591.58 541.71 2248.14 32.19 2014-07-31 09:53:15.000 212 33591.65 541.73 2248.07 32.19 2014-07-31 09:53:16.000 212 33591.64 541.72 2248.15 32.19 2014-07-31 09:53:17.000 212 33591.59 541.73 2248.09 32.19 2014-07-31 09:53:18.000 212 33591.80 541.76 2248.18 32.19 2014-07-31 09:53:18.000 212 33591.74 541.71 2248.11 32.19 2014-07-31 09:53:20.000 212 33591.68 541.70 2248.14 32.19 2014-07-31 09:53:21.000 212 33591.67 541.71 2248.15 32.19 2014-07-31 09:53:22.000 212 33591.81 541.69 2248.19 32.19 2014-07-31 09:53:23.000 212 33591.73 541.71 2248.15 32.19 2014-07-31 09:53:24.000 212 33591.78 541.70 2248.13 32.19 2014-07-31 09:53:25.000 212 33591.79 541.66 2248.10 32.19 2014-07-31 09:53:26.000 212 33591.73 541.68 2248.11 32.19 2014-07-31 09:53:27.000 212 33591.79 541.65 2248.07 32.18 2014-07-31 09:53:28.000 212 33591.82 541.63 2248.17 32.19 2014-07-31 09:53:29.000 212 33591.81 541.67 2248.13 32.19 2014-07-31 09:53:30.000 212 33591.98 541.67 2248.15 32.19 2014-07-31 09:53:31.000 212 33591.91 541.65 2248.07 32.18 2014-07-31 09:53:31.000 212 33591.88 541.63 2248.06 32.19 2014-07-31 09:53:33.000 212 33591.96 541.62 2248.14 32.19 2014-07-31 09:53:34.000 212 33591.95 541.59 2248.11 32.19 2014-07-31 09:53:35.000 212 33591.92 541.65 2248.08 32.19 2014-07-31 09:53:36.000 212 33592.04 541.63 2248.09 32.19 2014-07-31 09:53:37.000 212 33591.85 541.62 2248.09 32.19 2014-07-31 09:53:38.000 212 33591.89 541.60 2248.14 32.18 2014-07-31 09:53:39.000 212 33591.93 541.60 2248.06 32.19 2014-07-31 09:53:40.000 212 33592.04 541.55 2248.00 32.19 2014-07-31 09:53:41.000 212 33591.93 541.59 2248.15 32.19 2014-07-31 09:53:42.000 212 33592.08 541.54 2248.06 32.19 2014-07-31 09:53:43.000 212 33592.11 541.58 2247.99 32.19 2014-07-31 09:53:44.000 212 33592.05 541.57 2247.95 32.19 2014-07-31 09:53:45.000 212 33592.07 541.55 2248.05 32.19 2014-07-31 09:53:46.000 212 33592.20 541.58 2248.01 32.19 2014-07-31 09:53:47.000 212 33592.14 541.56 2247.98 32.19 2014-07-31 09:53:48.000 212 33592.21 541.48 2248.05 32.19 2014-07-31 09:53:49.000 212 33592.18 541.52 2248.07 32.19 2014-07-31 09:53:50.000 212 33592.30 541.53 2248.01 32.19 2014-07-31 09:53:51.000 212 33592.40 541.49 2247.98 32.19 2014-07-31 09:53:52.000 212 33592.41 541.47 2248.01 32.19 2014-07-31 09:53:53.000 212 33592.37 541.41 2247.91 32.19 2014-07-31 09:53:54.000 212 33592.40 541.45 2247.88 32.19 2014-07-31 09:53:55.000 212 33592.42 541.44 2247.96 32.19 2014-07-31 09:53:56.000 212 33592.42 541.40 2247.89 32.19 2014-07-31 09:53:57.000 212 33592.56 541.44 2247.91 32.19 2014-07-31 09:53:58.000 212 33592.54 541.38 2247.91 32.19 2014-07-31 09:53:59.000 212 33592.53 541.38 2247.88 32.19 2014-07-31 09:54:00.000 212 33592.62 541.35 2247.84 32.19 2014-07-31 09:54:01.000 212 33592.68 541.31 2247.89 32.19 2014-07-31 09:54:02.000 212 33592.65 541.30 2247.78 32.19 2014-07-31 09:54:03.000 212 33592.72 541.36 2247.86 32.19 2014-07-31 09:54:04.000 212 33592.80 541.25 2247.72 32.19 2014-07-31 09:54:05.000 212 33592.69 541.27 2247.77 32.19 2014-07-31 09:54:06.000 212 33592.87 541.30 2247.72 32.19 2014-07-31 09:54:07.000 212 33592.96 541.25 2247.78 32.19 2014-07-31 09:54:08.000 212 33592.85 541.24 2247.72 32.19 2014-07-31 09:54:09.000 212 33592.88 541.23 2247.78 32.19 2014-07-31 09:54:10.000 212 33592.92 541.23 2247.77 32.19 2014-07-31 09:54:11.000 212 33592.88 541.25 2247.71 32.19 2014-07-31 09:54:12.000 212 33593.00 541.24 2247.68 32.19 2014-07-31 09:54:12.000 212 33592.99 541.23 2247.66 32.19 2014-07-31 09:54:14.000 212 33593.00 541.24 2247.66 32.19 2014-07-31 09:54:15.000 212 33593.00 541.23 2247.67 32.19 2014-07-31 09:54:16.000 212 33592.97 541.22 2247.77 32.19 2014-07-31 09:54:17.000 212 33592.91 541.23 2247.65 32.19 2014-07-31 09:54:18.000 212 33593.00 541.20 2247.77 32.19 2014-07-31 09:54:19.000 212 33593.07 541.23 2247.65 32.19 2014-07-31 09:54:20.000 212 33592.92 541.20 2247.66 32.19 2014-07-31 09:54:21.000 212 33592.91 541.27 2247.68 32.19 2014-07-31 09:54:22.000 212 33592.93 541.28 2247.58 32.19 2014-07-31 09:54:23.000 212 33592.89 541.34 2247.65 32.19 2014-07-31 09:54:24.000 212 33592.88 541.36 2247.53 32.19 2014-07-31 09:54:25.000 212 33592.79 541.33 2247.55 32.19 2014-07-31 09:54:25.000 212 33592.86 541.34 2247.56 32.19 2014-07-31 09:54:27.000 212 33592.93 541.33 2247.61 32.19 2014-07-31 09:54:28.000 212 33592.93 541.37 2247.65 32.19 2014-07-31 09:54:29.000 212 33592.94 541.38 2247.60 32.19 2014-07-31 09:54:30.000 212 33593.00 541.34 2247.62 32.19 2014-07-31 09:54:31.000 212 33592.90 541.34 2247.69 32.19 2014-07-31 09:54:32.000 212 33592.88 541.36 2247.68 32.19 2014-07-31 09:54:33.000 212 33592.93 541.34 2247.59 32.19 2014-07-31 09:54:34.000 212 33592.91 541.36 2247.62 32.19 2014-07-31 09:54:35.000 212 33592.82 541.36 2247.62 32.19 2014-07-31 09:54:36.000 212 33592.96 541.37 2247.70 32.19 2014-07-31 09:54:37.000 212 33593.00 541.34 2247.62 32.19 2014-07-31 09:54:38.000 212 33592.98 541.34 2247.70 32.19 2014-07-31 09:54:39.000 212 33592.96 541.42 2247.58 32.19 2014-07-31 09:54:40.000 212 33592.94 541.40 2247.65 32.19 2014-07-31 09:54:41.000 212 33593.05 541.39 2247.74 32.19 2014-07-31 09:54:42.000 212 33592.97 541.40 2247.60 32.18 2014-07-31 09:54:43.000 212 33592.99 541.40 2247.62 32.19 2014-07-31 09:54:44.000 212 33592.91 541.40 2247.68 32.19 2014-07-31 09:54:45.000 212 33593.01 541.39 2247.62 32.19 2014-07-31 09:54:46.000 212 33593.00 541.38 2247.58 32.19 2014-07-31 09:54:47.000 212 33592.88 541.38 2247.62 32.19 2014-07-31 09:54:48.000 212 33593.05 541.41 2247.67 32.19 2014-07-31 09:54:49.000 212 33593.01 541.41 2247.66 32.19 2014-07-31 09:54:50.000 212 33592.93 541.41 2247.64 32.19 2014-07-31 09:54:51.000 212 33593.02 541.40 2247.61 32.19 2014-07-31 09:54:52.000 212 33592.94 541.39 2247.55 32.19 2014-07-31 09:54:53.000 212 33593.00 541.39 2247.55 32.19 2014-07-31 09:54:54.000 212 33593.03 541.36 2247.62 32.19 2014-07-31 09:54:55.000 212 33592.96 541.37 2247.58 32.19 2014-07-31 09:54:56.000 212 33592.91 541.38 2247.58 32.19 2014-07-31 09:54:57.000 212 33592.94 541.35 2247.66 32.19 2014-07-31 09:54:58.000 212 33593.05 541.39 2247.64 32.19 2014-07-31 09:54:59.000 212 33593.00 541.38 2247.62 32.19 2014-07-31 09:55:00.000 212 33592.99 541.41 2247.66 32.19 2014-07-31 09:55:01.000 212 33593.05 541.40 2247.62 32.19 2014-07-31 09:55:02.000 212 33593.00 541.41 2247.58 32.19 2014-07-31 09:55:03.000 212 33593.03 541.38 2247.67 32.19 2014-07-31 09:55:04.000 212 33593.01 541.43 2247.58 32.19 2014-07-31 09:55:05.000 212 33592.97 541.39 2247.59 32.19 2014-07-31 09:55:06.000 212 33593.07 541.38 2247.67 32.19 2014-07-31 09:55:06.000 212 33592.99 541.41 2247.64 32.19 2014-07-31 09:55:08.000 212 33593.06 541.40 2247.61 32.19 2014-07-31 09:55:09.000 212 33593.08 541.38 2247.67 32.19 2014-07-31 09:55:10.000 212 33593.07 541.37 2247.64 32.19 2014-07-31 09:55:11.000 212 33593.04 541.40 2247.65 32.19 2014-07-31 09:55:12.000 212 33593.04 541.38 2247.61 32.19 2014-07-31 09:55:13.000 212 33592.97 541.39 2247.54 32.19 2014-07-31 09:55:14.000 212 33593.07 541.37 2247.60 32.19 2014-07-31 09:55:15.000 212 33593.10 541.38 2247.67 32.19 2014-07-31 09:55:16.000 212 33593.07 541.37 2247.61 32.19 2014-07-31 09:55:17.000 212 33593.05 541.40 2247.65 32.19 2014-07-31 09:55:18.000 212 33593.19 541.40 2247.61 32.19 2014-07-31 09:55:19.000 212 33593.14 541.40 2247.66 32.19 2014-07-31 09:55:19.000 212 33593.14 541.36 2247.61 32.19 2014-07-31 09:55:21.000 212 33593.18 541.41 2247.62 32.19 2014-07-31 09:55:22.000 212 33593.21 541.39 2247.62 32.19 2014-07-31 09:55:23.000 212 33593.21 541.37 2247.65 32.19 2014-07-31 09:55:24.000 212 33593.22 541.35 2247.69 32.19 2014-07-31 09:55:25.000 212 33593.30 541.33 2247.69 32.19 2014-07-31 09:55:26.000 212 33593.22 541.30 2247.66 32.19 2014-07-31 09:55:27.000 212 33593.28 541.32 2247.58 32.19 2014-07-31 09:55:28.000 212 33593.34 541.30 2247.62 32.19 2014-07-31 09:55:29.000 212 33593.40 541.30 2247.69 32.19 2014-07-31 09:55:30.000 212 33593.33 541.34 2247.62 32.19 2014-07-31 09:55:31.000 212 33593.39 541.33 2247.55 32.19 2014-07-31 09:55:32.000 212 33593.32 541.33 2247.55 32.19 2014-07-31 09:55:33.000 212 33593.37 541.27 2247.54 32.19 2014-07-31 09:55:34.000 212 33593.42 541.28 2247.58 32.19 2014-07-31 09:55:35.000 212 33593.28 541.30 2247.63 32.19 2014-07-31 09:55:36.000 212 33593.47 541.26 2247.52 32.19 2014-07-31 09:55:37.000 212 33593.50 541.24 2247.62 32.19 2014-07-31 09:55:38.000 212 33593.39 541.24 2247.61 32.19 2014-07-31 09:55:39.000 212 33593.52 541.26 2247.65 32.19 2014-07-31 09:55:40.000 212 33593.50 541.27 2247.59 32.19 2014-07-31 09:55:41.000 212 33593.50 541.22 2247.62 32.19 2014-07-31 09:55:42.000 212 33593.58 541.19 2247.63 32.19 2014-07-31 09:55:43.000 212 33593.55 541.17 2247.58 32.19 2014-07-31 09:55:44.000 212 33593.55 541.15 2247.53 32.19 2014-07-31 09:55:45.000 212 33593.67 541.17 2247.58 32.19 2014-07-31 09:55:46.000 212 33593.73 541.16 2247.56 32.19 2014-07-31 09:55:47.000 212 33593.67 541.17 2247.57 32.19 2014-07-31 09:55:48.000 212 33593.70 541.12 2247.46 32.19 2014-07-31 09:55:49.000 212 33593.83 541.13 2247.50 32.19 2014-07-31 09:55:50.000 212 33593.75 541.12 2247.48 32.19 2014-07-31 09:55:51.000 212 33593.78 541.11 2247.58 32.18 2014-07-31 09:55:52.000 212 33593.77 541.07 2247.53 32.19 2014-07-31 09:55:53.000 212 33593.83 541.08 2247.53 32.19 2014-07-31 09:55:54.000 212 33593.94 541.05 2247.50 32.19 2014-07-31 09:55:55.000 212 33593.93 541.05 2247.47 32.19 2014-07-31 09:55:56.000 212 33593.90 541.01 2247.42 32.19 2014-07-31 09:55:57.000 212 33594.03 541.01 2247.39 32.19 2014-07-31 09:55:58.000 212 33594.01 540.98 2247.39 32.19 2014-07-31 09:55:59.000 212 33594.00 540.99 2247.43 32.19 2014-07-31 09:56:00.000 212 33593.99 540.93 2247.40 32.19 2014-07-31 09:56:00.000 212 33594.15 541.01 2247.40 32.19 2014-07-31 09:56:02.000 212 33594.11 541.01 2247.44 32.19 2014-07-31 09:56:03.000 212 33594.14 540.97 2247.38 32.19 2014-07-31 09:56:04.000 212 33594.16 540.97 2247.29 32.19 2014-07-31 09:56:05.000 212 33594.20 540.98 2247.34 32.19 2014-07-31 09:56:06.000 212 33594.17 540.96 2247.28 32.19 2014-07-31 09:56:07.000 212 33594.28 540.89 2247.33 32.19 2014-07-31 09:56:08.000 212 33594.22 540.89 2247.28 32.19 2014-07-31 09:56:09.000 212 33594.19 540.91 2247.34 32.19 2014-07-31 09:56:10.000 212 33594.29 540.94 2247.32 32.19 2014-07-31 09:56:11.000 212 33594.19 540.89 2247.28 32.19 2014-07-31 09:56:12.000 212 33594.14 540.94 2247.20 32.19 2014-07-31 09:56:13.000 212 33594.22 540.90 2247.34 32.19 2014-07-31 09:56:13.000 212 33594.17 540.90 2247.30 32.19 2014-07-31 09:56:15.000 212 33594.24 540.92 2247.20 32.19 2014-07-31 09:56:16.000 212 33594.21 540.95 2247.24 32.19 2014-07-31 09:56:17.000 212 33594.25 540.92 2247.19 32.19 2014-07-31 09:56:18.000 212 33594.17 540.95 2247.22 32.19 2014-07-31 09:56:19.000 212 33594.15 540.94 2247.21 32.19 2014-07-31 09:56:20.000 212 33594.15 540.98 2247.24 32.19 2014-07-31 09:56:21.000 212 33594.24 540.95 2247.19 32.19 2014-07-31 09:56:22.000 212 33594.11 541.01 2247.22 32.19 2014-07-31 09:56:23.000 212 33594.19 540.99 2247.27 32.19 2014-07-31 09:56:24.000 212 33594.21 541.01 2247.18 32.19 2014-07-31 09:56:25.000 212 33594.16 541.02 2247.25 32.18 2014-07-31 09:56:26.000 212 33594.18 541.04 2247.26 32.18 2014-07-31 09:56:27.000 212 33594.14 540.96 2247.21 32.18 2014-07-31 09:56:28.000 212 33594.22 541.01 2247.18 32.19 2014-07-31 09:56:29.000 212 33594.27 540.98 2247.25 32.18 2014-07-31 09:56:30.000 212 33594.15 540.97 2247.28 32.19 2014-07-31 09:56:31.000 212 33594.19 541.02 2247.23 32.18 2014-07-31 09:56:32.000 212 33594.21 541.02 2247.24 32.19 2014-07-31 09:56:33.000 212 33594.30 541.06 2247.26 32.18 2014-07-31 09:56:34.000 212 33594.21 541.01 2247.29 32.18 2014-07-31 09:56:35.000 212 33594.22 541.02 2247.19 32.18 2014-07-31 09:56:36.000 212 33594.24 541.02 2247.24 32.18 2014-07-31 09:56:37.000 212 33594.24 541.00 2247.27 32.18 2014-07-31 09:56:38.000 212 33594.20 540.98 2247.33 32.18 2014-07-31 09:56:39.000 212 33594.21 541.00 2247.21 32.18 2014-07-31 09:56:40.000 212 33594.22 540.98 2247.26 32.18 2014-07-31 09:56:41.000 212 33594.08 541.03 2247.25 32.18 2014-07-31 09:56:42.000 212 33594.30 541.00 2247.33 32.18 2014-07-31 09:56:43.000 212 33594.16 541.00 2247.34 32.18 2014-07-31 09:56:44.000 212 33594.14 541.00 2247.30 32.18 2014-07-31 09:56:45.000 212 33594.18 541.04 2247.22 32.18 2014-07-31 09:56:46.000 212 33594.14 540.99 2247.39 32.18 2014-07-31 09:56:47.000 212 33594.11 541.00 2247.31 32.18 2014-07-31 09:56:48.000 212 33594.24 541.01 2247.19 32.18 2014-07-31 09:56:49.000 212 33594.16 541.01 2247.31 32.18 2014-07-31 09:56:50.000 212 33594.11 541.01 2247.30 32.18 2014-07-31 09:56:51.000 212 33594.15 541.06 2247.28 32.18 2014-07-31 09:56:52.000 212 33594.15 541.07 2247.33 32.18 2014-07-31 09:56:53.000 212 33594.05 541.05 2247.25 32.18 2014-07-31 09:56:54.000 212 33594.03 541.07 2247.34 32.18 2014-07-31 09:56:54.000 212 33594.10 541.09 2247.36 32.18 2014-07-31 09:56:56.000 212 33593.98 541.07 2247.30 32.18 2014-07-31 09:56:57.000 212 33594.08 541.07 2247.36 32.18 2014-07-31 09:56:58.000 212 33594.06 541.09 2247.35 32.18 2014-07-31 09:56:59.000 212 33594.08 541.04 2247.30 32.18 2014-07-31 09:57:00.000 212 33594.09 541.07 2247.28 32.18 2014-07-31 09:57:01.000 212 33594.05 541.08 2247.44 32.18 2014-07-31 09:57:02.000 212 33594.11 541.07 2247.36 32.18 2014-07-31 09:57:03.000 212 33594.05 541.09 2247.27 32.18 2014-07-31 09:57:04.000 212 33594.06 541.07 2247.32 32.18 2014-07-31 09:57:05.000 212 33594.04 541.08 2247.29 32.18 2014-07-31 09:57:06.000 212 33594.14 541.08 2247.36 32.18 2014-07-31 09:57:07.000 212 33593.99 541.04 2247.42 32.18 2014-07-31 09:57:07.000 212 33594.00 541.02 2247.39 32.18 2014-07-31 09:57:09.000 212 33594.08 541.08 2247.45 32.18 2014-07-31 09:57:10.000 212 33593.98 541.04 2247.40 32.18 2014-07-31 09:57:11.000 212 33593.93 541.08 2247.44 32.18 2014-07-31 09:57:12.000 212 33594.04 541.05 2247.44 32.18 2014-07-31 09:57:13.000 212 33594.08 541.02 2247.43 32.18 2014-07-31 09:57:14.000 212 33594.03 541.01 2247.43 32.18 2014-07-31 09:57:15.000 212 33594.09 541.01 2247.43 32.18 2014-07-31 09:57:16.000 212 33594.09 541.00 2247.31 32.18 2014-07-31 09:57:17.000 212 33594.03 541.04 2247.40 32.18 2014-07-31 09:57:18.000 212 33594.09 541.01 2247.39 32.18 2014-07-31 09:57:19.000 212 33594.04 541.00 2247.41 32.18 2014-07-31 09:57:20.000 212 33593.99 540.99 2247.41 32.18 2014-07-31 09:57:21.000 212 33594.13 541.02 2247.44 32.18 2014-07-31 09:57:22.000 212 33594.11 541.02 2247.52 32.18 2014-07-31 09:57:23.000 212 33594.04 541.03 2247.42 32.18 2014-07-31 09:57:24.000 212 33594.11 541.00 2247.34 32.18 2014-07-31 09:57:25.000 212 33594.15 541.00 2247.37 32.18 2014-07-31 09:57:26.000 212 33594.14 540.97 2247.34 32.18 2014-07-31 09:57:27.000 212 33594.16 540.98 2247.44 32.18 2014-07-31 09:57:28.000 212 33594.19 540.98 2247.52 32.18 2014-07-31 09:57:29.000 212 33594.07 540.97 2247.53 32.18 2014-07-31 09:57:30.000 212 33594.16 540.99 2247.44 32.18 2014-07-31 09:57:31.000 212 33594.23 540.99 2247.45 32.18 2014-07-31 09:57:32.000 212 33594.13 540.96 2247.40 32.18 2014-07-31 09:57:33.000 212 33594.31 540.90 2247.40 32.18 2014-07-31 09:57:34.000 212 33594.30 540.90 2247.47 32.18 2014-07-31 09:57:35.000 212 33594.20 540.88 2247.43 32.18 2014-07-31 09:57:36.000 212 33594.30 540.91 2247.46 32.18 2014-07-31 09:57:37.000 212 33594.30 540.90 2247.40 32.18 2014-07-31 09:57:38.000 212 33594.34 540.86 2247.41 32.18 2014-07-31 09:57:39.000 212 33594.36 540.83 2247.42 32.18 2014-07-31 09:57:40.000 212 33594.42 540.83 2247.43 32.18 2014-07-31 09:57:41.000 212 33594.48 540.89 2247.36 32.18 2014-07-31 09:57:42.000 212 33594.42 540.83 2247.39 32.18 2014-07-31 09:57:43.000 212 33594.42 540.80 2247.39 32.18 2014-07-31 09:57:44.000 212 33594.42 540.79 2247.43 32.18 2014-07-31 09:57:45.000 212 33594.46 540.82 2247.45 32.18 2014-07-31 09:57:46.000 212 33594.52 540.77 2247.41 32.18 2014-07-31 09:57:47.000 212 33594.60 540.79 2247.37 32.18 2014-07-31 09:57:48.000 212 33594.58 540.78 2247.46 32.18 2014-07-31 09:57:48.000 212 33594.48 540.76 2247.42 32.18 2014-07-31 09:57:50.000 212 33594.62 540.76 2247.38 32.18 2014-07-31 09:57:51.000 212 33594.57 540.73 2247.29 32.18 2014-07-31 09:57:52.000 212 33594.67 540.74 2247.29 32.18 2014-07-31 09:57:53.000 212 33594.71 540.75 2247.39 32.18 2014-07-31 09:57:54.000 212 33594.73 540.72 2247.34 32.18 2014-07-31 09:57:55.000 212 33594.76 540.72 2247.27 32.18 2014-07-31 09:57:56.000 212 33594.61 540.71 2247.37 32.18 2014-07-31 09:57:57.000 212 33594.75 540.70 2247.31 32.18 2014-07-31 09:57:58.000 212 33594.82 540.66 2247.36 32.18 2014-07-31 09:57:59.000 212 33594.80 540.68 2247.25 32.18 2014-07-31 09:58:00.000 212 33594.70 540.64 2247.27 32.18 2014-07-31 09:58:01.000 212 33594.82 540.62 2247.22 32.18 2014-07-31 09:58:01.000 212 33594.84 540.60 2247.32 32.18 2014-07-31 09:58:03.000 212 33594.83 540.61 2247.28 32.18 2014-07-31 09:58:04.000 212 33594.94 540.63 2247.22 32.18 2014-07-31 09:58:05.000 212 33594.98 540.68 2247.20 32.18 2014-07-31 09:58:06.000 212 33595.03 540.64 2247.25 32.18 2014-07-31 09:58:07.000 212 33594.98 540.62 2247.19 32.18 2014-07-31 09:58:08.000 212 33595.01 540.59 2247.24 32.18 2014-07-31 09:58:09.000 212 33595.02 540.60 2247.20 32.18 2014-07-31 09:58:10.000 212 33595.07 540.65 2247.23 32.18 2014-07-31 09:58:11.000 212 33594.98 540.61 2247.24 32.18 2014-07-31 09:58:12.000 212 33594.92 540.64 2247.16 32.18 2014-07-31 09:58:13.000 212 33595.14 540.65 2247.25 32.18 2014-07-31 09:58:14.000 212 33595.06 540.64 2247.14 32.18 2014-07-31 09:58:15.000 212 33595.07 540.59 2247.12 32.18 2014-07-31 09:58:16.000 212 33595.15 540.59 2247.21 32.18 2014-07-31 09:58:17.000 212 33595.11 540.55 2247.16 32.18 2014-07-31 09:58:18.000 212 33595.15 540.58 2247.19 32.18 2014-07-31 09:58:19.000 212 33595.08 540.53 2247.16 32.18 2014-07-31 09:58:20.000 212 33595.05 540.53 2247.18 32.18 2014-07-31 09:58:21.000 212 33595.10 540.54 2247.14 32.18 2014-07-31 09:58:22.000 212 33595.22 540.60 2247.05 32.18 2014-07-31 09:58:23.000 212 33595.20 540.53 2247.11 32.18 2014-07-31 09:58:24.000 212 33595.27 540.52 2247.17 32.18 2014-07-31 09:58:25.000 212 33595.26 540.53 2247.13 32.18 2014-07-31 09:58:26.000 212 33595.24 540.56 2247.14 32.18 2014-07-31 09:58:27.000 212 33595.29 540.54 2247.07 32.18 2014-07-31 09:58:28.000 212 33595.33 540.60 2247.08 32.18 2014-07-31 09:58:29.000 212 33595.30 540.54 2247.09 32.18 2014-07-31 09:58:30.000 212 33595.30 540.55 2247.05 32.18 2014-07-31 09:58:31.000 212 33595.20 540.49 2247.06 32.18 2014-07-31 09:58:32.000 212 33595.37 540.50 2247.18 32.18 2014-07-31 09:58:33.000 212 33595.28 540.53 2247.14 32.18 2014-07-31 09:58:34.000 212 33595.32 540.51 2247.09 32.18 2014-07-31 09:58:35.000 212 33595.29 540.54 2247.13 32.18 2014-07-31 09:58:36.000 212 33595.33 540.54 2247.14 32.18 2014-07-31 09:58:37.000 212 33595.42 540.53 2247.09 32.18 2014-07-31 09:58:38.000 212 33595.29 540.51 2247.07 32.18 2014-07-31 09:58:39.000 212 33595.35 540.53 2247.11 32.18 2014-07-31 09:58:40.000 212 33595.44 540.54 2247.07 32.18 2014-07-31 09:58:41.000 212 33595.43 540.51 2247.00 32.18 2014-07-31 09:58:42.000 212 33595.42 540.56 2247.03 32.18 2014-07-31 09:58:42.000 212 33595.41 540.50 2247.01 32.18 2014-07-31 09:58:44.000 212 33595.41 540.55 2247.05 32.18 2014-07-31 09:58:45.000 212 33595.45 540.53 2247.03 32.18 2014-07-31 09:58:46.000 212 33595.39 540.53 2247.12 32.18 2014-07-31 09:58:47.000 212 33595.52 540.58 2247.03 32.18 2014-07-31 09:58:48.000 212 33595.57 540.54 2247.07 32.18 2014-07-31 09:58:49.000 212 33595.53 540.51 2247.05 32.18 2014-07-31 09:58:50.000 212 33595.53 540.52 2247.05 32.18 2014-07-31 09:58:51.000 212 33595.53 540.54 2247.04 32.18 2014-07-31 09:58:52.000 212 33595.50 540.53 2246.95 32.18 2014-07-31 09:58:53.000 212 33595.58 540.51 2247.06 32.18 2014-07-31 09:58:54.000 212 33595.57 540.50 2247.01 32.18 2014-07-31 09:58:55.000 212 33595.46 540.55 2247.03 32.18 2014-07-31 09:58:55.000 212 33595.51 540.54 2247.11 32.18 2014-07-31 09:58:57.000 212 33595.51 540.55 2247.06 32.18 2014-07-31 09:58:58.000 212 33595.56 540.53 2247.05 32.18 2014-07-31 09:58:59.000 212 33595.58 540.51 2247.05 32.18 2014-07-31 09:59:00.000 212 33595.53 540.51 2247.04 32.18 2014-07-31 09:59:01.000 212 33595.55 540.54 2246.96 32.18 2014-07-31 09:59:02.000 212 33595.56 540.49 2247.02 32.18 2014-07-31 09:59:03.000 212 33595.61 540.52 2247.00 32.18 2014-07-31 09:59:04.000 212 33595.61 540.53 2247.05 32.18 2014-07-31 09:59:05.000 212 33595.58 540.51 2247.00 32.18 2014-07-31 09:59:06.000 212 33595.65 540.51 2246.99 32.18 2014-07-31 09:59:07.000 212 33595.60 540.51 2246.97 32.18 2014-07-31 09:59:08.000 212 33595.66 540.53 2247.01 32.18 2014-07-31 09:59:09.000 212 33595.67 540.47 2247.01 32.18 2014-07-31 09:59:10.000 212 33595.66 540.50 2246.97 32.18 2014-07-31 09:59:11.000 212 33595.65 540.50 2246.95 32.18 2014-07-31 09:59:12.000 212 33595.66 540.43 2246.94 32.18 2014-07-31 09:59:13.000 212 33595.63 540.54 2246.94 32.18 2014-07-31 09:59:14.000 212 33595.80 540.46 2247.00 32.18 2014-07-31 09:59:15.000 212 33595.71 540.46 2246.93 32.18 2014-07-31 09:59:16.000 212 33595.73 540.50 2247.00 32.18 2014-07-31 09:59:17.000 212 33595.81 540.48 2246.99 32.18 2014-07-31 09:59:18.000 212 33595.81 540.48 2246.97 32.18 2014-07-31 09:59:19.000 212 33595.86 540.47 2246.87 32.18 2014-07-31 09:59:20.000 212 33595.77 540.45 2246.93 32.18 2014-07-31 09:59:21.000 212 33595.82 540.49 2246.93 32.18 2014-07-31 09:59:22.000 212 33595.73 540.47 2246.94 32.18 2014-07-31 09:59:23.000 212 33595.81 540.46 2246.99 32.18 2014-07-31 09:59:24.000 212 33595.76 540.43 2246.96 32.18 2014-07-31 09:59:25.000 212 33595.86 540.45 2246.95 32.18 2014-07-31 09:59:26.000 212 33595.83 540.48 2246.90 32.18 2014-07-31 09:59:27.000 212 33595.88 540.45 2246.95 32.18 2014-07-31 09:59:28.000 212 33595.92 540.46 2246.96 32.18 2014-07-31 09:59:29.000 212 33595.94 540.47 2246.94 32.18 2014-07-31 09:59:30.000 212 33596.01 540.45 2246.85 32.18 2014-07-31 09:59:31.000 212 33595.87 540.48 2246.97 32.18 2014-07-31 09:59:32.000 212 33595.92 540.48 2246.90 32.18 2014-07-31 09:59:33.000 212 33595.94 540.47 2246.94 32.18 2014-07-31 09:59:34.000 212 33595.93 540.47 2246.88 32.18 2014-07-31 09:59:35.000 212 33595.97 540.45 2246.95 32.18 2014-07-31 09:59:36.000 212 33595.94 540.45 2246.82 32.18 2014-07-31 09:59:36.000 212 33595.96 540.45 2246.81 32.18 2014-07-31 09:59:38.000 212 33596.04 540.46 2246.88 32.18 2014-07-31 09:59:39.000 212 33596.09 540.48 2246.88 32.18 2014-07-31 09:59:40.000 212 33596.01 540.45 2246.87 32.18 2014-07-31 09:59:41.000 212 33596.06 540.46 2246.82 32.18 2014-07-31 09:59:42.000 212 33596.06 540.49 2247.00 32.18 2014-07-31 09:59:43.000 212 33596.10 540.45 2246.89 32.18 2014-07-31 09:59:44.000 212 33596.02 540.42 2246.84 32.18 2014-07-31 09:59:45.000 212 33596.11 540.44 2246.80 32.18 2014-07-31 09:59:46.000 212 33596.06 540.49 2246.96 32.18 2014-07-31 09:59:47.000 212 33596.13 540.44 2246.85 32.18 2014-07-31 09:59:48.000 212 33596.23 540.47 2246.87 32.18 2014-07-31 09:59:49.000 212 33596.17 540.48 2246.89 32.18 2014-07-31 09:59:49.000 212 33596.11 540.46 2246.84 32.18 2014-07-31 09:59:51.000 212 33596.21 540.39 2246.84 32.18 2014-07-31 09:59:52.000 212 33596.20 540.46 2246.90 32.18 2014-07-31 09:59:53.000 212 33596.33 540.43 2246.84 32.18 2014-07-31 09:59:54.000 212 33596.26 540.46 2246.94 32.18 2014-07-31 09:59:55.000 212 33596.19 540.39 2246.90 32.18 2014-07-31 09:59:56.000 212 33596.21 540.40 2246.91 32.18 2014-07-31 09:59:57.000 212 33596.22 540.47 2246.89 32.18 2014-07-31 09:59:58.000 212 33596.26 540.43 2246.99 32.18 2014-07-31 09:59:59.000 212 33596.30 540.42 2246.88 32.18 2014-07-31 10:00:00.000 212 33596.32 540.42 2246.82 32.18 2014-07-31 10:00:01.000 212 33596.31 540.43 2246.85 32.18 2014-07-31 10:00:02.000 212 33596.23 540.43 2246.93 32.18 2014-07-31 10:00:03.000 212 33596.39 540.43 2246.84 32.18 2014-07-31 10:00:04.000 212 33596.36 540.39 2246.76 32.18 2014-07-31 10:00:05.000 212 33596.39 540.39 2246.76 32.18 2014-07-31 10:00:06.000 212 33596.32 540.39 2246.82 32.18 2014-07-31 10:00:07.000 212 33596.43 540.39 2246.77 32.18 2014-07-31 10:00:08.000 212 33596.44 540.40 2246.88 32.18 2014-07-31 10:00:09.000 212 33596.38 540.38 2246.91 32.18 2014-07-31 10:00:10.000 212 33596.45 540.41 2246.80 32.18 2014-07-31 10:00:11.000 212 33596.42 540.37 2246.90 32.18 2014-07-31 10:00:12.000 212 33596.52 540.40 2246.81 32.18 2014-07-31 10:00:13.000 212 33596.41 540.36 2246.80 32.18 2014-07-31 10:00:14.000 212 33596.50 540.35 2246.81 32.18 2014-07-31 10:00:15.000 212 33596.50 540.34 2246.85 32.18 2014-07-31 10:00:16.000 212 33596.48 540.37 2246.85 32.18 2014-07-31 10:00:17.000 212 33596.53 540.37 2246.86 32.18 2014-07-31 10:00:18.000 212 33596.47 540.35 2246.87 32.18 2014-07-31 10:00:19.000 212 33596.48 540.38 2246.78 32.18 2014-07-31 10:00:20.000 212 33596.44 540.33 2246.87 32.18 2014-07-31 10:00:21.000 212 33596.44 540.34 2246.79 32.18 2014-07-31 10:00:22.000 212 33596.54 540.38 2246.78 32.18 2014-07-31 10:00:23.000 212 33596.44 540.37 2246.76 32.18 2014-07-31 10:00:24.000 212 33596.50 540.32 2246.78 32.18 2014-07-31 10:00:25.000 212 33596.56 540.35 2246.70 32.18 2014-07-31 10:00:26.000 212 33596.64 540.33 2246.74 32.18 2014-07-31 10:00:27.000 212 33596.60 540.37 2246.80 32.18 2014-07-31 10:00:28.000 212 33596.50 540.38 2246.82 32.18 2014-07-31 10:00:29.000 212 33596.54 540.35 2246.78 32.18 2014-07-31 10:00:30.000 212 33596.60 540.35 2246.78 32.18 2014-07-31 10:00:30.000 212 33596.56 540.38 2246.73 32.18 2014-07-31 10:00:32.000 212 33596.57 540.36 2246.73 32.18 2014-07-31 10:00:33.000 212 33596.57 540.37 2246.81 32.18 2014-07-31 10:00:34.000 212 33596.57 540.36 2246.76 32.18 2014-07-31 10:00:35.000 212 33596.56 540.27 2246.72 32.18 2014-07-31 10:00:36.000 212 33596.72 540.35 2246.84 32.18 2014-07-31 10:00:37.000 212 33596.63 540.33 2246.73 32.18 2014-07-31 10:00:38.000 212 33596.73 540.29 2246.74 32.18 2014-07-31 10:00:39.000 212 33596.65 540.30 2246.78 32.18 2014-07-31 10:00:40.000 212 33596.64 540.30 2246.74 32.18 2014-07-31 10:00:41.000 212 33596.72 540.34 2246.69 32.18 2014-07-31 10:00:42.000 212 33596.79 540.31 2246.82 32.18 2014-07-31 10:00:43.000 212 33596.69 540.32 2246.72 32.18 2014-07-31 10:00:43.000 212 33596.71 540.28 2246.76 32.18 2014-07-31 10:00:45.000 212 33596.71 540.30 2246.70 32.18 2014-07-31 10:00:46.000 212 33596.78 540.33 2246.77 32.18 2014-07-31 10:00:47.000 212 33596.78 540.28 2246.68 32.18 2014-07-31 10:00:48.000 212 33596.89 540.30 2246.73 32.18 2014-07-31 10:00:49.000 212 33596.71 540.32 2246.68 32.18 2014-07-31 10:00:50.000 212 33596.89 540.26 2246.72 32.18 2014-07-31 10:00:51.000 212 33596.85 540.28 2246.71 32.18 2014-07-31 10:00:52.000 212 33596.88 540.26 2246.70 32.18 2014-07-31 10:00:53.000 212 33596.91 540.24 2246.72 32.18 2014-07-31 10:00:54.000 212 33596.93 540.26 2246.69 32.18 2014-07-31 10:00:55.000 212 33596.98 540.26 2246.70 32.18 2014-07-31 10:00:56.000 212 33596.97 540.21 2246.66 32.18 2014-07-31 10:00:57.000 212 33596.94 540.21 2246.65 32.18 2014-07-31 10:00:58.000 212 33597.01 540.22 2246.73 32.18 2014-07-31 10:00:59.000 212 33597.04 540.18 2246.66 32.18 2014-07-31 10:01:00.000 212 33597.06 540.22 2246.68 32.18 2014-07-31 10:01:01.000 212 33597.00 540.17 2246.66 32.18 2014-07-31 10:01:02.000 212 33597.19 540.16 2246.70 32.18 2014-07-31 10:01:03.000 212 33597.05 540.14 2246.63 32.18 2014-07-31 10:01:04.000 212 33597.12 540.17 2246.60 32.18 2014-07-31 10:01:05.000 212 33597.15 540.14 2246.58 32.18 2014-07-31 10:01:06.000 212 33597.14 540.16 2246.65 32.18 2014-07-31 10:01:07.000 212 33597.29 540.18 2246.62 32.18 2014-07-31 10:01:08.000 212 33597.10 540.12 2246.62 32.18 2014-07-31 10:01:09.000 212 33597.17 540.12 2246.63 32.18 2014-07-31 10:01:10.000 212 33597.21 540.14 2246.62 32.18 2014-07-31 10:01:11.000 212 33597.27 540.09 2246.68 32.18 2014-07-31 10:01:12.000 212 33597.22 540.12 2246.65 32.18 2014-07-31 10:01:13.000 212 33597.12 540.10 2246.62 32.18 2014-07-31 10:01:14.000 212 33597.33 540.12 2246.62 32.18 2014-07-31 10:01:15.000 212 33597.28 540.13 2246.61 32.18 2014-07-31 10:01:16.000 212 33597.38 540.09 2246.61 32.18 2014-07-31 10:01:17.000 212 33597.34 540.11 2246.51 32.18 2014-07-31 10:01:18.000 212 33597.39 540.09 2246.58 32.18 2014-07-31 10:01:19.000 212 33597.46 540.09 2246.55 32.18 2014-07-31 10:01:20.000 212 33597.40 540.08 2246.58 32.18 2014-07-31 10:01:21.000 212 33597.36 540.09 2246.56 32.18 2014-07-31 10:01:22.000 212 33597.48 540.09 2246.55 32.18 2014-07-31 10:01:23.000 212 33597.46 540.08 2246.48 32.18 2014-07-31 10:01:24.000 212 33597.49 540.10 2246.51 32.18 2014-07-31 10:01:24.000 212 33597.45 540.06 2246.54 32.18 2014-07-31 10:01:26.000 212 33597.54 540.06 2246.62 32.18 2014-07-31 10:01:27.000 212 33597.51 540.07 2246.59 32.18 2014-07-31 10:01:28.000 212 33597.46 540.15 2246.52 32.18 2014-07-31 10:01:29.000 212 33597.50 540.08 2246.57 32.18 2014-07-31 10:01:30.000 212 33597.47 540.08 2246.57 32.18 2014-07-31 10:01:31.000 212 33597.57 540.09 2246.51 32.18 2014-07-31 10:01:32.000 212 33597.53 540.10 2246.52 32.18 2014-07-31 10:01:33.000 212 33597.60 540.04 2246.47 32.18 2014-07-31 10:01:34.000 212 33597.53 540.12 2246.43 32.18 2014-07-31 10:01:35.000 212 33597.54 540.09 2246.50 32.18 2014-07-31 10:01:36.000 212 33597.61 540.12 2246.51 32.18 2014-07-31 10:01:37.000 212 33597.53 540.12 2246.57 32.18 2014-07-31 10:01:37.000 212 33597.64 540.12 2246.52 32.18 2014-07-31 10:01:39.000 212 33597.62 540.11 2246.41 32.18 2014-07-31 10:01:40.000 212 33597.60 540.13 2246.50 32.18 2014-07-31 10:01:41.000 212 33597.58 540.10 2246.52 32.18 2014-07-31 10:01:42.000 212 33597.82 540.12 2246.52 32.18 2014-07-31 10:01:43.000 212 33597.50 540.13 2246.51 32.18 2014-07-31 10:01:44.000 212 33597.77 540.11 2246.53 32.18 2014-07-31 10:01:45.000 212 33597.69 540.08 2246.50 32.18 2014-07-31 10:01:46.000 212 33597.77 540.12 2246.57 32.18 2014-07-31 10:01:47.000 212 33597.69 540.15 2246.49 32.18 2014-07-31 10:01:48.000 212 33597.65 540.14 2246.45 32.18 2014-07-31 10:01:49.000 212 33597.71 540.15 2246.49 32.18 2014-07-31 10:01:50.000 212 33597.84 540.13 2246.53 32.18 2014-07-31 10:01:51.000 212 33597.79 540.12 2246.46 32.18 2014-07-31 10:01:52.000 212 33597.79 540.11 2246.51 32.18 2014-07-31 10:01:53.000 212 33597.77 540.09 2246.56 32.18 2014-07-31 10:01:54.000 212 33597.80 540.08 2246.55 32.18 2014-07-31 10:01:55.000 212 33597.75 540.10 2246.47 32.18 2014-07-31 10:01:56.000 212 33597.89 540.13 2246.44 32.18 2014-07-31 10:01:57.000 212 33597.86 540.11 2246.47 32.18 2014-07-31 10:01:58.000 212 33597.84 540.10 2246.43 32.18 2014-07-31 10:01:59.000 212 33597.92 540.09 2246.49 32.18 2014-07-31 10:02:00.000 212 33597.87 540.12 2246.45 32.18 2014-07-31 10:02:01.000 212 33598.01 540.07 2246.50 32.18 2014-07-31 10:02:02.000 212 33597.92 540.12 2246.50 32.18 2014-07-31 10:02:03.000 212 33597.94 540.10 2246.52 32.18 2014-07-31 10:02:04.000 212 33597.97 540.07 2246.39 32.18 2014-07-31 10:02:05.000 212 33597.96 540.07 2246.46 32.18 2014-07-31 10:02:06.000 212 33597.92 540.07 2246.44 32.18 2014-07-31 10:02:07.000 212 33598.07 540.08 2246.45 32.18 2014-07-31 10:02:08.000 212 33598.09 540.07 2246.51 32.18 2014-07-31 10:02:09.000 212 33598.00 540.09 2246.51 32.18 2014-07-31 10:02:10.000 212 33597.99 540.04 2246.46 32.18 2014-07-31 10:02:11.000 212 33598.05 540.04 2246.41 32.18 2014-07-31 10:02:12.000 212 33598.13 540.03 2246.40 32.18 2014-07-31 10:02:13.000 212 33598.09 540.03 2246.37 32.18 2014-07-31 10:02:14.000 212 33598.19 540.04 2246.39 32.18 2014-07-31 10:02:15.000 212 33598.14 540.02 2246.37 32.18 2014-07-31 10:02:16.000 212 33598.08 540.05 2246.43 32.18 2014-07-31 10:02:17.000 212 33598.25 540.01 2246.41 32.18 2014-07-31 10:02:18.000 212 33598.29 540.08 2246.53 32.18 2014-07-31 10:02:18.000 212 33598.17 540.02 2246.40 32.18 2014-07-31 10:02:20.000 212 33598.28 540.01 2246.45 32.18 2014-07-31 10:02:21.000 212 33598.28 540.03 2246.43 32.18 2014-07-31 10:02:22.000 212 33598.28 540.02 2246.35 32.18 2014-07-31 10:02:23.000 212 33598.27 540.01 2246.40 32.18 2014-07-31 10:02:24.000 212 33598.34 540.00 2246.38 32.18 2014-07-31 10:02:25.000 212 33598.33 540.03 2246.40 32.18 2014-07-31 10:02:26.000 212 33598.45 540.00 2246.29 32.18 2014-07-31 10:02:27.000 212 33598.29 540.00 2246.32 32.18 2014-07-31 10:02:28.000 212 33598.33 539.98 2246.45 32.18 2014-07-31 10:02:29.000 212 33598.41 539.96 2246.38 32.18 2014-07-31 10:02:30.000 212 33598.40 539.98 2246.28 32.18 2014-07-31 10:02:31.000 212 33598.39 539.98 2246.33 32.18 2014-07-31 10:02:31.000 212 33598.43 539.99 2246.35 32.18 2014-07-31 10:02:33.000 212 33598.43 539.98 2246.34 32.18 2014-07-31 10:02:34.000 212 33598.42 539.96 2246.29 32.18 2014-07-31 10:02:35.000 212 33598.51 539.92 2246.23 32.18 2014-07-31 10:02:36.000 212 33598.56 539.96 2246.25 32.18 2014-07-31 10:02:37.000 212 33598.40 539.95 2246.28 32.18 2014-07-31 10:02:38.000 212 33598.52 539.95 2246.32 32.18 2014-07-31 10:02:39.000 212 33598.52 539.94 2246.31 32.18 2014-07-31 10:02:40.000 212 33598.56 539.94 2246.26 32.18 2014-07-31 10:02:41.000 212 33598.50 539.95 2246.31 32.18 2014-07-31 10:02:42.000 212 33598.58 539.94 2246.28 32.18 2014-07-31 10:02:43.000 212 33598.67 539.90 2246.32 32.18 2014-07-31 10:02:44.000 212 33598.54 539.88 2246.29 32.18 2014-07-31 10:02:45.000 212 33598.64 539.88 2246.29 32.18 2014-07-31 10:02:46.000 212 33598.66 539.89 2246.26 32.18 2014-07-31 10:02:47.000 212 33598.68 539.88 2246.31 32.18 2014-07-31 10:02:48.000 212 33598.74 539.91 2246.28 32.18 2014-07-31 10:02:49.000 212 33598.67 539.86 2246.31 32.18 2014-07-31 10:02:50.000 212 33598.78 539.86 2246.15 32.18 2014-07-31 10:02:51.000 212 33598.72 539.88 2246.19 32.18 2014-07-31 10:02:52.000 212 33598.76 539.84 2246.26 32.18 2014-07-31 10:02:53.000 212 33598.75 539.85 2246.29 32.18 2014-07-31 10:02:54.000 212 33598.72 539.85 2246.20 32.18 2014-07-31 10:02:55.000 212 33598.77 539.83 2246.25 32.18 2014-07-31 10:02:56.000 212 33598.90 539.85 2246.22 32.18 2014-07-31 10:02:57.000 212 33598.83 539.82 2246.20 32.18 2014-07-31 10:02:58.000 212 33598.91 539.79 2246.26 32.18 2014-07-31 10:02:59.000 212 33598.92 539.78 2246.18 32.18 2014-07-31 10:03:00.000 212 33598.86 539.78 2246.24 32.18 2014-07-31 10:03:01.000 212 33598.95 539.78 2246.18 32.18 2014-07-31 10:03:02.000 212 33598.99 539.78 2246.23 32.18 2014-07-31 10:03:03.000 212 33599.02 539.79 2246.18 32.18 2014-07-31 10:03:04.000 212 33599.05 539.78 2246.24 32.18 2014-07-31 10:03:05.000 212 33599.09 539.71 2246.16 32.17 2014-07-31 10:03:06.000 212 33599.07 539.69 2246.13 32.17 2014-07-31 10:03:07.000 212 33599.20 539.73 2246.13 32.17 2014-07-31 10:03:08.000 212 33599.09 539.70 2246.13 32.18 2014-07-31 10:03:09.000 212 33599.07 539.69 2246.09 32.17 2014-07-31 10:03:10.000 212 33599.19 539.65 2246.11 32.17 2014-07-31 10:03:11.000 212 33599.18 539.67 2246.14 32.17 2014-07-31 10:03:12.000 212 33599.15 539.70 2246.07 32.17 2014-07-31 10:03:12.000 212 33599.23 539.64 2246.09 32.17 2014-07-31 10:03:14.000 212 33599.30 539.65 2246.01 32.17 2014-07-31 10:03:15.000 212 33599.28 539.69 2246.07 32.17 2014-07-31 10:03:16.000 212 33599.30 539.63 2246.03 32.17 2014-07-31 10:03:17.000 212 33599.34 539.65 2246.03 32.17 2014-07-31 10:03:18.000 212 33599.37 539.64 2246.04 32.17 2014-07-31 10:03:19.000 212 33599.32 539.63 2246.04 32.17 2014-07-31 10:03:20.000 212 33599.35 539.62 2245.95 32.17 2014-07-31 10:03:21.000 212 33599.40 539.61 2245.92 32.17 2014-07-31 10:03:22.000 212 33599.42 539.60 2246.00 32.17 2014-07-31 10:03:23.000 212 33599.36 539.60 2246.06 32.17 2014-07-31 10:03:24.000 212 33599.37 539.58 2245.98 32.17 2014-07-31 10:03:25.000 212 33599.45 539.60 2246.00 32.17 2014-07-31 10:03:25.000 212 33599.43 539.60 2245.95 32.17 2014-07-31 10:03:27.000 212 33599.46 539.59 2245.91 32.17 2014-07-31 10:03:28.000 212 33599.45 539.62 2245.96 32.17 2014-07-31 10:03:29.000 212 33599.43 539.59 2245.94 32.17 2014-07-31 10:03:30.000 212 33599.52 539.55 2246.03 32.18 2014-07-31 10:03:31.000 212 33599.38 539.59 2246.04 32.17 2014-07-31 10:03:32.000 212 33599.52 539.61 2245.96 32.17 2014-07-31 10:03:33.000 212 33599.45 539.60 2245.89 32.17 2014-07-31 10:03:34.000 212 33599.52 539.58 2245.94 32.17 2014-07-31 10:03:35.000 212 33599.52 539.60 2245.86 32.17 2014-07-31 10:03:36.000 212 33599.54 539.58 2245.98 32.17 2014-07-31 10:03:37.000 212 33599.56 539.60 2246.01 32.17 2014-07-31 10:03:38.000 212 33599.49 539.61 2245.89 32.17 2014-07-31 10:03:39.000 212 33599.51 539.55 2245.91 32.17 2014-07-31 10:03:40.000 212 33599.51 539.54 2245.91 32.17 2014-07-31 10:03:41.000 212 33599.57 539.57 2245.92 32.17 2014-07-31 10:03:42.000 212 33599.61 539.60 2245.94 32.17 2014-07-31 10:03:43.000 212 33599.65 539.56 2245.93 32.17 2014-07-31 10:03:44.000 212 33599.55 539.57 2245.93 32.17 2014-07-31 10:03:45.000 212 33599.68 539.51 2246.01 32.17 2014-07-31 10:03:46.000 212 33599.68 539.55 2245.91 32.17 2014-07-31 10:03:47.000 212 33599.65 539.58 2245.93 32.17 2014-07-31 10:03:48.000 212 33599.74 539.56 2245.94 32.17 2014-07-31 10:03:49.000 212 33599.70 539.55 2245.96 32.17 2014-07-31 10:03:50.000 212 33599.71 539.52 2245.89 32.17 2014-07-31 10:03:51.000 212 33599.72 539.51 2245.90 32.17 2014-07-31 10:03:52.000 212 33599.70 539.51 2245.90 32.17 2014-07-31 10:03:53.000 212 33599.73 539.51 2245.90 32.17 2014-07-31 10:03:54.000 212 33599.76 539.53 2245.90 32.17 2014-07-31 10:03:55.000 212 33599.71 539.50 2245.89 32.17 2014-07-31 10:03:56.000 212 33599.74 539.50 2245.85 32.17 2014-07-31 10:03:57.000 212 33599.73 539.50 2245.88 32.17 2014-07-31 10:03:58.000 212 33599.82 539.53 2245.91 32.17 2014-07-31 10:03:59.000 212 33599.76 539.47 2245.90 32.17 2014-07-31 10:04:00.000 212 33599.77 539.46 2245.86 32.17 2014-07-31 10:04:01.000 212 33599.82 539.47 2245.88 32.17 2014-07-31 10:04:02.000 212 33599.79 539.49 2245.86 32.17 2014-07-31 10:04:03.000 212 33599.79 539.45 2245.88 32.17 2014-07-31 10:04:04.000 212 33599.83 539.53 2245.89 32.17 2014-07-31 10:04:05.000 212 33599.86 539.52 2245.82 32.17 2014-07-31 10:04:06.000 212 33599.90 539.47 2245.86 32.17 2014-07-31 10:04:06.000 212 33599.93 539.52 2245.84 32.17 2014-07-31 10:04:08.000 212 33599.78 539.46 2245.98 32.17 2014-07-31 10:04:09.000 212 33599.86 539.49 2245.94 32.17 2014-07-31 10:04:10.000 212 33599.91 539.47 2245.84 32.17 2014-07-31 10:04:11.000 212 33599.88 539.49 2245.91 32.17 2014-07-31 10:04:12.000 212 33599.82 539.50 2245.86 32.17 2014-07-31 10:04:13.000 212 33599.95 539.45 2245.85 32.17 2014-07-31 10:04:14.000 212 33599.84 539.48 2245.88 32.17 2014-07-31 10:04:15.000 212 33599.86 539.47 2245.90 32.17 2014-07-31 10:04:16.000 212 33599.93 539.49 2245.86 32.17 2014-07-31 10:04:17.000 212 33599.93 539.48 2245.91 32.17 2014-07-31 10:04:18.000 212 33599.95 539.47 2245.94 32.17 2014-07-31 10:04:19.000 212 33599.88 539.48 2245.85 32.17 2014-07-31 10:04:19.000 212 33600.01 539.42 2245.81 32.17 2014-07-31 10:04:21.000 212 33600.02 539.45 2245.83 32.17 2014-07-31 10:04:22.000 212 33599.95 539.49 2245.83 32.17 2014-07-31 10:04:23.000 212 33600.05 539.47 2245.85 32.17 2014-07-31 10:04:24.000 212 33599.97 539.42 2245.90 32.17 2014-07-31 10:04:25.000 212 33600.01 539.41 2245.75 32.17 2014-07-31 10:04:26.000 212 33599.90 539.46 2245.78 32.17 2014-07-31 10:04:27.000 212 33600.02 539.45 2245.79 32.17 2014-07-31 10:04:28.000 212 33600.04 539.44 2245.86 32.17 2014-07-31 10:04:29.000 212 33599.96 539.42 2245.84 32.17 2014-07-31 10:04:30.000 212 33599.99 539.43 2245.84 32.17 2014-07-31 10:04:31.000 212 33599.89 539.41 2245.85 32.17 2014-07-31 10:04:32.000 212 33600.04 539.39 2245.82 32.17 2014-07-31 10:04:33.000 212 33599.96 539.41 2245.85 32.17 2014-07-31 10:04:34.000 212 33600.05 539.41 2245.80 32.17 2014-07-31 10:04:35.000 212 33600.00 539.40 2245.86 32.17 2014-07-31 10:04:36.000 212 33600.05 539.43 2245.78 32.17 2014-07-31 10:04:37.000 212 33600.05 539.36 2245.89 32.17 2014-07-31 10:04:38.000 212 33600.12 539.38 2245.83 32.17 2014-07-31 10:04:39.000 212 33600.11 539.39 2245.81 32.17 2014-07-31 10:04:40.000 212 33600.11 539.38 2245.86 32.17 2014-07-31 10:04:41.000 212 33600.12 539.36 2245.88 32.17 2014-07-31 10:04:42.000 212 33600.13 539.36 2245.80 32.17 2014-07-31 10:04:43.000 212 33600.11 539.36 2245.79 32.17 2014-07-31 10:04:44.000 212 33600.17 539.39 2245.79 32.17 2014-07-31 10:04:45.000 212 33600.13 539.38 2245.76 32.17 2014-07-31 10:04:46.000 212 33600.14 539.35 2245.78 32.17 2014-07-31 10:04:47.000 212 33600.12 539.36 2245.70 32.17 2014-07-31 10:04:48.000 212 33600.14 539.35 2245.77 32.17 2014-07-31 10:04:49.000 212 33600.23 539.34 2245.84 32.17 2014-07-31 10:04:50.000 212 33600.13 539.34 2245.76 32.17 2014-07-31 10:04:51.000 212 33600.17 539.33 2245.79 32.17 2014-07-31 10:04:52.000 212 33600.15 539.31 2245.86 32.17 2014-07-31 10:04:53.000 212 33600.21 539.28 2245.82 32.17 2014-07-31 10:04:54.000 212 33600.18 539.29 2245.79 32.17 2014-07-31 10:04:55.000 212 33600.28 539.31 2245.75 32.17 2014-07-31 10:04:56.000 212 33600.25 539.25 2245.72 32.17 2014-07-31 10:04:57.000 212 33600.23 539.23 2245.79 32.17 2014-07-31 10:04:58.000 212 33600.30 539.29 2245.84 32.17 2014-07-31 10:04:59.000 212 33600.24 539.25 2245.76 32.17 2014-07-31 10:05:00.000 212 33600.35 539.25 2245.72 32.17 2014-07-31 10:05:00.000 212 33600.35 539.18 2245.76 32.17 2014-07-31 10:05:02.000 212 33600.40 539.22 2245.80 32.17 2014-07-31 10:05:03.000 212 33600.35 539.21 2245.79 32.17 2014-07-31 10:05:04.000 212 33600.35 539.19 2245.72 32.17 2014-07-31 10:05:05.000 212 33600.39 539.21 2245.77 32.17 2014-07-31 10:05:06.000 212 33600.39 539.22 2245.80 32.17 2014-07-31 10:05:07.000 212 33600.50 539.24 2245.75 32.17 2014-07-31 10:05:08.000 212 33600.41 539.20 2245.73 32.17 2014-07-31 10:05:09.000 212 33600.46 539.19 2245.78 32.17 2014-07-31 10:05:10.000 212 33600.53 539.15 2245.82 32.17 2014-07-31 10:05:11.000 212 33600.45 539.16 2245.78 32.17 2014-07-31 10:05:12.000 212 33600.50 539.12 2245.72 32.17 2014-07-31 10:05:13.000 212 33600.49 539.12 2245.79 32.17 2014-07-31 10:05:13.000 212 33600.50 539.16 2245.75 32.17 2014-07-31 10:05:15.000 212 33600.53 539.15 2245.76 32.17 2014-07-31 10:05:16.000 212 33600.61 539.12 2245.85 32.17 2014-07-31 10:05:17.000 212 33600.65 539.15 2245.75 32.17 2014-07-31 10:05:18.000 212 33600.60 539.08 2245.60 32.17 2014-07-31 10:05:19.000 212 33600.59 539.12 2245.67 32.17 2014-07-31 10:05:20.000 212 33600.65 539.13 2245.77 32.17 2014-07-31 10:05:21.000 212 33600.63 539.12 2245.75 32.17 2014-07-31 10:05:22.000 212 33600.70 539.12 2245.68 32.17 2014-07-31 10:05:23.000 212 33600.66 539.10 2245.69 32.17 2014-07-31 10:05:24.000 212 33600.59 539.13 2245.69 32.17 2014-07-31 10:05:25.000 212 33600.74 539.11 2245.65 32.17 2014-07-31 10:05:26.000 212 33600.75 539.12 2245.63 32.17 2014-07-31 10:05:27.000 212 33600.67 539.11 2245.68 32.17 2014-07-31 10:05:28.000 212 33600.85 539.11 2245.67 32.17 2014-07-31 10:05:29.000 212 33600.80 539.09 2245.74 32.17 2014-07-31 10:05:30.000 212 33600.74 539.06 2245.70 32.17 2014-07-31 10:05:31.000 212 33600.79 539.08 2245.67 32.17 2014-07-31 10:05:32.000 212 33600.87 539.08 2245.72 32.17 2014-07-31 10:05:33.000 212 33600.77 539.08 2245.69 32.17 2014-07-31 10:05:34.000 212 33600.78 539.07 2245.68 32.17 2014-07-31 10:05:35.000 212 33600.89 539.08 2245.73 32.17 2014-07-31 10:05:36.000 212 33600.91 539.05 2245.55 32.17 2014-07-31 10:05:37.000 212 33600.81 539.07 2245.67 32.17 2014-07-31 10:05:38.000 212 33600.99 539.09 2245.65 32.17 2014-07-31 10:05:39.000 212 33600.81 539.05 2245.64 32.17 2014-07-31 10:05:40.000 212 33600.97 539.04 2245.60 32.17 2014-07-31 10:05:41.000 212 33601.03 539.06 2245.55 32.17 2014-07-31 10:05:42.000 212 33600.90 539.05 2245.62 32.17 2014-07-31 10:05:43.000 212 33600.97 539.04 2245.57 32.17 2014-07-31 10:05:44.000 212 33601.03 539.05 2245.64 32.17 2014-07-31 10:05:45.000 212 33600.92 539.00 2245.53 32.17 2014-07-31 10:05:46.000 212 33600.97 539.08 2245.57 32.17 2014-07-31 10:05:47.000 212 33600.97 539.05 2245.52 32.17 2014-07-31 10:05:48.000 212 33600.97 539.02 2245.61 32.17 2014-07-31 10:05:49.000 212 33601.09 539.06 2245.54 32.17 2014-07-31 10:05:50.000 212 33601.07 539.00 2245.50 32.17 2014-07-31 10:05:51.000 212 33600.97 539.02 2245.53 32.17 2014-07-31 10:05:52.000 212 33601.01 539.00 2245.64 32.17 2014-07-31 10:05:53.000 212 33601.10 538.98 2245.58 32.17 2014-07-31 10:05:54.000 212 33601.03 538.98 2245.53 32.17 2014-07-31 10:05:54.000 212 33601.11 539.00 2245.59 32.17 2014-07-31 10:05:56.000 212 33601.06 539.00 2245.55 32.17 2014-07-31 10:05:57.000 212 33601.06 538.96 2245.65 32.17 2014-07-31 10:05:58.000 212 33601.13 539.01 2245.47 32.17 2014-07-31 10:05:59.000 212 33601.16 539.00 2245.51 32.17 2014-07-31 10:06:00.000 212 33601.08 538.97 2245.57 32.17 2014-07-31 10:06:01.000 212 33601.23 538.95 2245.50 32.17 2014-07-31 10:06:02.000 212 33601.27 538.99 2245.52 32.17 2014-07-31 10:06:03.000 212 33601.13 538.97 2245.48 32.17 2014-07-31 10:06:04.000 212 33601.16 539.01 2245.53 32.17 2014-07-31 10:06:05.000 212 33601.18 539.03 2245.44 32.17 2014-07-31 10:06:06.000 212 33601.18 538.99 2245.50 32.17 2014-07-31 10:06:07.000 212 33601.23 538.99 2245.46 32.17 2014-07-31 10:06:07.000 212 33601.19 538.98 2245.56 32.17 2014-07-31 10:06:09.000 212 33601.20 539.01 2245.53 32.17 2014-07-31 10:06:10.000 212 33601.15 539.01 2245.53 32.17 2014-07-31 10:06:11.000 212 33601.23 538.97 2245.51 32.17 2014-07-31 10:06:12.000 212 33601.23 538.97 2245.60 32.17 2014-07-31 10:06:13.000 212 33601.19 539.00 2245.49 32.17 2014-07-31 10:06:14.000 212 33601.29 539.00 2245.51 32.17 2014-07-31 10:06:15.000 212 33601.26 539.01 2245.45 32.17 2014-07-31 10:06:16.000 212 33601.26 538.94 2245.48 32.17 2014-07-31 10:06:17.000 212 33601.22 538.99 2245.60 32.17 2014-07-31 10:06:18.000 212 33601.21 538.96 2245.51 32.17 2014-07-31 10:06:19.000 212 33601.28 538.98 2245.50 32.17 2014-07-31 10:06:20.000 212 33601.31 538.98 2245.44 32.17 2014-07-31 10:06:21.000 212 33601.29 538.96 2245.39 32.17 2014-07-31 10:06:22.000 212 33601.31 538.99 2245.53 32.17 2014-07-31 10:06:23.000 212 33601.35 538.97 2245.53 32.17 2014-07-31 10:06:24.000 212 33601.29 539.00 2245.54 32.17 2014-07-31 10:06:25.000 212 33601.44 538.97 2245.49 32.17 2014-07-31 10:06:26.000 212 33601.31 538.94 2245.59 32.17 2014-07-31 10:06:27.000 212 33601.27 538.95 2245.53 32.17 2014-07-31 10:06:28.000 212 33601.29 538.94 2245.48 32.17 2014-07-31 10:06:29.000 212 33601.42 538.98 2245.54 32.17 2014-07-31 10:06:30.000 212 33601.29 538.99 2245.55 32.17 2014-07-31 10:06:31.000 212 33601.34 538.97 2245.45 32.17 2014-07-31 10:06:32.000 212 33601.34 539.01 2245.54 32.17 2014-07-31 10:06:33.000 212 33601.37 538.99 2245.54 32.17 2014-07-31 10:06:34.000 212 33601.36 538.99 2245.55 32.17 2014-07-31 10:06:35.000 212 33601.33 538.97 2245.50 32.17 2014-07-31 10:06:36.000 212 33601.37 538.97 2245.54 32.17 2014-07-31 10:06:37.000 212 33601.39 538.99 2245.48 32.17 2014-07-31 10:06:38.000 212 33601.38 538.97 2245.59 32.17 2014-07-31 10:06:39.000 212 33601.39 538.95 2245.60 32.17 2014-07-31 10:06:40.000 212 33601.42 538.93 2245.53 32.17 2014-07-31 10:06:41.000 212 33601.41 538.98 2245.47 32.17 2014-07-31 10:06:42.000 212 33601.44 538.95 2245.51 32.17 2014-07-31 10:06:43.000 212 33601.42 538.95 2245.54 32.17 2014-07-31 10:06:44.000 212 33601.48 538.98 2245.50 32.17 2014-07-31 10:06:45.000 212 33601.49 538.95 2245.51 32.17 2014-07-31 10:06:46.000 212 33601.46 538.95 2245.53 32.17 2014-07-31 10:06:47.000 212 33601.53 538.98 2245.46 32.17 2014-07-31 10:06:48.000 212 33601.60 538.93 2245.51 32.17 2014-07-31 10:06:48.000 212 33601.41 538.96 2245.51 32.17 2014-07-31 10:06:50.000 212 33601.61 538.96 2245.57 32.17 2014-07-31 10:06:51.000 212 33601.54 538.98 2245.58 32.17 2014-07-31 10:06:52.000 212 33601.67 538.93 2245.47 32.17 2014-07-31 10:06:53.000 212 33601.53 538.93 2245.47 32.17 2014-07-31 10:06:54.000 212 33601.54 538.98 2245.50 32.17 2014-07-31 10:06:55.000 212 33601.69 538.98 2245.48 32.17 2014-07-31 10:06:56.000 212 33601.52 538.97 2245.45 32.17 2014-07-31 10:06:57.000 212 33601.60 538.95 2245.48 32.17 2014-07-31 10:06:58.000 212 33601.63 538.93 2245.48 32.17 2014-07-31 10:06:59.000 212 33601.62 538.92 2245.53 32.17 2014-07-31 10:07:00.000 212 33601.52 538.96 2245.42 32.17 2014-07-31 10:07:01.000 212 33601.66 538.91 2245.53 32.17 2014-07-31 10:07:01.000 212 33601.59 538.90 2245.50 32.17 2014-07-31 10:07:03.000 212 33601.69 538.91 2245.45 32.17 2014-07-31 10:07:04.000 212 33601.73 538.95 2245.46 32.17 2014-07-31 10:07:05.000 212 33601.73 538.93 2245.48 32.17 2014-07-31 10:07:06.000 212 33601.62 538.88 2245.51 32.17 2014-07-31 10:07:07.000 212 33601.87 538.89 2245.55 32.17 2014-07-31 10:07:08.000 212 33601.70 538.89 2245.42 32.17 2014-07-31 10:07:09.000 212 33601.77 538.93 2245.42 32.17 2014-07-31 10:07:10.000 212 33601.77 538.91 2245.44 32.17 2014-07-31 10:07:11.000 212 33601.72 538.89 2245.44 32.17 2014-07-31 10:07:12.000 212 33601.74 538.90 2245.40 32.17 2014-07-31 10:07:13.000 212 33601.79 538.89 2245.45 32.17 2014-07-31 10:07:14.000 212 33601.84 538.89 2245.53 32.17 2014-07-31 10:07:15.000 212 33601.78 538.89 2245.45 32.17 2014-07-31 10:07:16.000 212 33601.94 538.84 2245.42 32.17 2014-07-31 10:07:17.000 212 33601.76 538.89 2245.39 32.17 2014-07-31 10:07:18.000 212 33601.79 538.90 2245.43 32.17 2014-07-31 10:07:19.000 212 33601.85 538.88 2245.48 32.17 2014-07-31 10:07:20.000 212 33601.95 538.87 2245.44 32.17 2014-07-31 10:07:21.000 212 33601.85 538.85 2245.46 32.17 2014-07-31 10:07:22.000 212 33601.90 538.84 2245.45 32.17 2014-07-31 10:07:23.000 212 33601.91 538.85 2245.38 32.17 2014-07-31 10:07:24.000 212 33601.93 538.88 2245.43 32.17 2014-07-31 10:07:25.000 212 33601.87 538.84 2245.47 32.17 2014-07-31 10:07:26.000 212 33601.96 538.83 2245.47 32.17 2014-07-31 10:07:27.000 212 33601.95 538.82 2245.39 32.17 2014-07-31 10:07:28.000 212 33601.94 538.85 2245.36 32.17 2014-07-31 10:07:29.000 212 33601.99 538.86 2245.37 32.17 2014-07-31 10:07:30.000 212 33602.02 538.85 2245.42 32.17 2014-07-31 10:07:31.000 212 33601.94 538.80 2245.41 32.17 2014-07-31 10:07:32.000 212 33601.92 538.85 2245.46 32.17 2014-07-31 10:07:33.000 212 33601.92 538.85 2245.47 32.17 2014-07-31 10:07:34.000 212 33602.03 538.80 2245.32 32.17 2014-07-31 10:07:35.000 212 33602.10 538.82 2245.37 32.17 2014-07-31 10:07:36.000 212 33601.99 538.87 2245.32 32.17 2014-07-31 10:07:37.000 212 33602.04 538.81 2245.28 32.17 2014-07-31 10:07:38.000 212 33602.10 538.81 2245.31 32.17 2014-07-31 10:07:39.000 212 33602.05 538.80 2245.31 32.17 2014-07-31 10:07:40.000 212 33602.10 538.82 2245.36 32.17 2014-07-31 10:07:41.000 212 33602.04 538.80 2245.36 32.17 2014-07-31 10:07:42.000 212 33602.12 538.82 2245.36 32.17 2014-07-31 10:07:42.000 212 33601.97 538.82 2245.32 32.17 2014-07-31 10:07:44.000 212 33602.15 538.77 2245.34 32.17 2014-07-31 10:07:45.000 212 33602.07 538.76 2245.34 32.17 2014-07-31 10:07:46.000 212 33602.06 538.80 2245.39 32.17 2014-07-31 10:07:47.000 212 33602.10 538.80 2245.30 32.17 2014-07-31 10:07:48.000 212 33602.15 538.76 2245.33 32.17 2014-07-31 10:07:49.000 212 33602.21 538.79 2245.36 32.17 2014-07-31 10:07:50.000 212 33602.12 538.70 2245.25 32.17 2014-07-31 10:07:51.000 212 33602.15 538.68 2245.34 32.17 2014-07-31 10:07:52.000 212 33602.20 538.75 2245.41 32.17 2014-07-31 10:07:53.000 212 33602.19 538.74 2245.25 32.17 2014-07-31 10:07:54.000 212 33602.22 538.77 2245.29 32.17 2014-07-31 10:07:55.000 212 33602.18 538.78 2245.38 32.17 2014-07-31 10:07:55.000 212 33602.24 538.76 2245.29 32.17 2014-07-31 10:07:57.000 212 33602.23 538.75 2245.35 32.17 2014-07-31 10:07:58.000 212 33602.20 538.79 2245.31 32.17 2014-07-31 10:07:59.000 212 33602.22 538.73 2245.31 32.17 2014-07-31 10:08:00.000 212 33602.20 538.74 2245.34 32.17 2014-07-31 10:08:01.000 212 33602.23 538.70 2245.26 32.17 2014-07-31 10:08:02.000 212 33602.19 538.77 2245.39 32.17 2014-07-31 10:08:03.000 212 33602.25 538.72 2245.35 32.17 2014-07-31 10:08:04.000 212 33602.26 538.73 2245.31 32.17 2014-07-31 10:08:05.000 212 33602.29 538.73 2245.28 32.17 2014-07-31 10:08:06.000 212 33602.34 538.72 2245.29 32.17 2014-07-31 10:08:07.000 212 33602.32 538.72 2245.34 32.17 2014-07-31 10:08:08.000 212 33602.32 538.71 2245.29 32.17 2014-07-31 10:08:09.000 212 33602.41 538.73 2245.35 32.17 2014-07-31 10:08:10.000 212 33602.32 538.66 2245.37 32.17 2014-07-31 10:08:11.000 212 33602.34 538.70 2245.30 32.17 2014-07-31 10:08:12.000 212 33602.41 538.72 2245.28 32.17 2014-07-31 10:08:13.000 212 33602.39 538.67 2245.34 32.17 2014-07-31 10:08:14.000 212 33602.39 538.71 2245.35 32.17 2014-07-31 10:08:15.000 212 33602.40 538.68 2245.34 32.17 2014-07-31 10:08:16.000 212 33602.43 538.68 2245.23 32.17 2014-07-31 10:08:17.000 212 33602.48 538.66 2245.32 32.17 2014-07-31 10:08:18.000 212 33602.39 538.67 2245.30 32.17 2014-07-31 10:08:19.000 212 33602.44 538.69 2245.30 32.17 2014-07-31 10:08:20.000 212 33602.43 538.66 2245.32 32.17 2014-07-31 10:08:21.000 212 33602.45 538.64 2245.36 32.17 2014-07-31 10:08:22.000 212 33602.56 538.70 2245.28 32.17 2014-07-31 10:08:23.000 212 33602.53 538.63 2245.26 32.17 2014-07-31 10:08:24.000 212 33602.52 538.69 2245.28 32.17 2014-07-31 10:08:25.000 212 33602.50 538.70 2245.35 32.17 2014-07-31 10:08:26.000 212 33602.52 538.64 2245.34 32.17 2014-07-31 10:08:27.000 212 33602.52 538.63 2245.32 32.17 2014-07-31 10:08:28.000 212 33602.54 538.72 2245.39 32.17 2014-07-31 10:08:29.000 212 33602.51 538.69 2245.29 32.17 2014-07-31 10:08:30.000 212 33602.52 538.71 2245.24 32.17 2014-07-31 10:08:31.000 212 33602.59 538.67 2245.23 32.17 2014-07-31 10:08:32.000 212 33602.60 538.67 2245.20 32.17 2014-07-31 10:08:33.000 212 33602.60 538.65 2245.20 32.17 2014-07-31 10:08:34.000 212 33602.64 538.67 2245.22 32.17 2014-07-31 10:08:35.000 212 33602.61 538.72 2245.29 32.17 2014-07-31 10:08:36.000 212 33602.51 538.63 2245.20 32.17 2014-07-31 10:08:36.000 212 33602.75 538.66 2245.39 32.17 2014-07-31 10:08:38.000 212 33602.69 538.61 2245.26 32.17 2014-07-31 10:08:39.000 212 33602.69 538.61 2245.23 32.17 2014-07-31 10:08:40.000 212 33602.54 538.65 2245.28 32.17 2014-07-31 10:08:41.000 212 33602.65 538.64 2245.34 32.17 2014-07-31 10:08:42.000 212 33602.61 538.64 2245.24 32.17 2014-07-31 10:08:43.000 212 33602.62 538.63 2245.29 32.17 2014-07-31 10:08:44.000 212 33602.77 538.65 2245.23 32.17 2014-07-31 10:08:45.000 212 33602.62 538.62 2245.20 32.17 2014-07-31 10:08:46.000 212 33602.72 538.66 2245.29 32.17 2014-07-31 10:08:47.000 212 33602.70 538.64 2245.30 32.17 2014-07-31 10:08:48.000 212 33602.77 538.63 2245.30 32.17 2014-07-31 10:08:49.000 212 33602.78 538.65 2245.28 32.17 2014-07-31 10:08:49.000 212 33602.73 538.65 2245.22 32.17 2014-07-31 10:08:51.000 212 33602.74 538.65 2245.26 32.17 2014-07-31 10:08:52.000 212 33602.80 538.66 2245.26 32.17 2014-07-31 10:08:53.000 212 33602.85 538.68 2245.20 32.17 2014-07-31 10:08:54.000 212 33602.73 538.63 2245.34 32.17 2014-07-31 10:08:55.000 212 33602.80 538.62 2245.28 32.17 2014-07-31 10:08:56.000 212 33602.81 538.69 2245.29 32.17 2014-07-31 10:08:57.000 212 33602.84 538.68 2245.24 32.17 2014-07-31 10:08:58.000 212 33602.83 538.61 2245.29 32.17 2014-07-31 10:08:59.000 212 33602.86 538.63 2245.21 32.17 2014-07-31 10:09:00.000 212 33602.80 538.62 2245.29 32.17 2014-07-31 10:09:01.000 212 33602.92 538.61 2245.22 32.17 2014-07-31 10:09:02.000 212 33602.84 538.64 2245.17 32.17 2014-07-31 10:09:03.000 212 33602.90 538.61 2245.22 32.17 2014-07-31 10:09:04.000 212 33602.90 538.61 2245.24 32.17 2014-07-31 10:09:05.000 212 33602.94 538.58 2245.22 32.17 2014-07-31 10:09:06.000 212 33602.83 538.55 2245.22 32.17 2014-07-31 10:09:07.000 212 33602.94 538.58 2245.19 32.17 2014-07-31 10:09:08.000 212 33602.98 538.61 2245.26 32.17 2014-07-31 10:09:09.000 212 33602.96 538.59 2245.24 32.17 2014-07-31 10:09:10.000 212 33603.02 538.61 2245.27 32.17 2014-07-31 10:09:11.000 212 33602.99 538.63 2245.20 32.17 2014-07-31 10:09:12.000 212 33602.89 538.58 2245.15 32.17 2014-07-31 10:09:13.000 212 33602.97 538.57 2245.18 32.17 2014-07-31 10:09:14.000 212 33602.94 538.61 2245.23 32.17 2014-07-31 10:09:15.000 212 33602.97 538.63 2245.17 32.17 2014-07-31 10:09:16.000 212 33603.03 538.55 2245.21 32.17 2014-07-31 10:09:17.000 212 33603.02 538.55 2245.23 32.17 2014-07-31 10:09:18.000 212 33603.05 538.61 2245.28 32.17 2014-07-31 10:09:19.000 212 33603.11 538.55 2245.28 32.17 2014-07-31 10:09:20.000 212 33603.02 538.56 2245.21 32.17 2014-07-31 10:09:21.000 212 33603.07 538.55 2245.20 32.17 2014-07-31 10:09:22.000 212 33603.07 538.56 2245.08 32.17 2014-07-31 10:09:23.000 212 33603.16 538.51 2245.11 32.17 2014-07-31 10:09:24.000 212 33603.19 538.52 2245.29 32.17 2014-07-31 10:09:25.000 212 33603.19 538.57 2245.27 32.17 2014-07-31 10:09:26.000 212 33603.09 538.54 2245.06 32.17 2014-07-31 10:09:27.000 212 33603.12 538.51 2245.07 32.17 2014-07-31 10:09:28.000 212 33603.18 538.47 2245.20 32.17 2014-07-31 10:09:29.000 212 33603.18 538.51 2245.19 32.17 2014-07-31 10:09:30.000 212 33603.20 538.52 2245.21 32.17 2014-07-31 10:09:30.000 212 33603.13 538.53 2245.13 32.17 2014-07-31 10:09:32.000 212 33603.21 538.47 2245.21 32.17 2014-07-31 10:09:33.000 212 33603.22 538.46 2245.17 32.17 2014-07-31 10:09:34.000 212 33603.27 538.48 2245.17 32.17 2014-07-31 10:09:35.000 212 33603.28 538.47 2245.13 32.17 2014-07-31 10:09:36.000 212 33603.32 538.48 2245.11 32.17 2014-07-31 10:09:37.000 212 33603.30 538.50 2245.14 32.17 2014-07-31 10:09:38.000 212 33603.25 538.50 2245.10 32.17 2014-07-31 10:09:39.000 212 33603.33 538.43 2245.04 32.17 2014-07-31 10:09:40.000 212 33603.37 538.44 2245.19 32.17 2014-07-31 10:09:41.000 212 33603.44 538.43 2245.12 32.17 2014-07-31 10:09:42.000 212 33603.39 538.41 2245.13 32.17 2014-07-31 10:09:43.000 212 33603.52 538.41 2245.13 32.17 2014-07-31 10:09:43.000 212 33603.45 538.43 2245.08 32.17 2014-07-31 10:09:45.000 212 33603.36 538.41 2245.08 32.17 2014-07-31 10:09:46.000 212 33603.42 538.43 2245.05 32.17 2014-07-31 10:09:47.000 212 33603.46 538.42 2245.10 32.17 2014-07-31 10:09:48.000 212 33603.34 538.41 2245.03 32.17 2014-07-31 10:09:49.000 212 33603.49 538.44 2245.10 32.17 2014-07-31 10:09:50.000 212 33603.45 538.41 2245.13 32.17 2014-07-31 10:09:51.000 212 33603.49 538.39 2245.04 32.17 2014-07-31 10:09:52.000 212 33603.53 538.41 2245.06 32.17 2014-07-31 10:09:53.000 212 33603.50 538.37 2245.11 32.17 2014-07-31 10:09:54.000 212 33603.40 538.41 2245.07 32.17 2014-07-31 10:09:55.000 212 33603.50 538.39 2245.06 32.17 2014-07-31 10:09:56.000 212 33603.54 538.45 2245.04 32.17 2014-07-31 10:09:57.000 212 33603.50 538.42 2245.08 32.17 2014-07-31 10:09:58.000 212 33603.44 538.39 2245.13 32.17 2014-07-31 10:09:59.000 212 33603.62 538.42 2245.06 32.17 2014-07-31 10:10:00.000 212 33603.57 538.36 2245.09 32.17 2014-07-31 10:10:01.000 212 33603.65 538.41 2245.11 32.17 2014-07-31 10:10:02.000 212 33603.59 538.39 2245.05 32.17 2014-07-31 10:10:03.000 212 33603.58 538.37 2244.98 32.17 2014-07-31 10:10:04.000 212 33603.63 538.43 2244.92 32.17 2014-07-31 10:10:05.000 212 33603.65 538.38 2245.06 32.17 2014-07-31 10:10:06.000 212 33603.63 538.37 2245.05 32.17 2014-07-31 10:10:07.000 212 33603.65 538.36 2245.01 32.17 2014-07-31 10:10:08.000 212 33603.78 538.36 2245.11 32.17 2014-07-31 10:10:09.000 212 33603.65 538.38 2245.06 32.17 2014-07-31 10:10:10.000 212 33603.65 538.39 2244.99 32.17 2014-07-31 10:10:11.000 212 33603.64 538.36 2245.13 32.17 2014-07-31 10:10:12.000 212 33603.59 538.37 2245.05 32.17 2014-07-31 10:10:13.000 212 33603.71 538.38 2245.01 32.17 2014-07-31 10:10:14.000 212 33603.62 538.34 2244.98 32.17 2014-07-31 10:10:15.000 212 33603.68 538.34 2245.04 32.17 2014-07-31 10:10:16.000 212 33603.73 538.33 2245.00 32.17 2014-07-31 10:10:17.000 212 33603.67 538.36 2245.07 32.17 2014-07-31 10:10:18.000 212 33603.64 538.30 2245.06 32.17 2014-07-31 10:10:19.000 212 33603.75 538.33 2245.08 32.17 2014-07-31 10:10:20.000 212 33603.62 538.27 2244.98 32.17 2014-07-31 10:10:21.000 212 33603.67 538.30 2245.03 32.17 2014-07-31 10:10:22.000 212 33603.76 538.29 2245.01 32.17 2014-07-31 10:10:23.000 212 33603.79 538.32 2245.07 32.17 2014-07-31 10:10:24.000 212 33603.81 538.27 2245.07 32.17 2014-07-31 10:10:24.000 212 33603.82 538.29 2245.08 32.17 2014-07-31 10:10:26.000 212 33603.77 538.26 2244.98 32.17 2014-07-31 10:10:27.000 212 33603.73 538.27 2244.98 32.17 2014-07-31 10:10:28.000 212 33603.79 538.30 2244.97 32.17 2014-07-31 10:10:29.000 212 33603.83 538.29 2245.00 32.17 2014-07-31 10:10:30.000 212 33603.81 538.22 2245.00 32.17 2014-07-31 10:10:31.000 212 33603.74 538.25 2245.02 32.17 2014-07-31 10:10:32.000 212 33603.91 538.23 2245.00 32.17 2014-07-31 10:10:33.000 212 33603.90 538.25 2244.97 32.17 2014-07-31 10:10:34.000 212 33603.90 538.25 2244.97 32.17 2014-07-31 10:10:35.000 212 33603.90 538.21 2245.03 32.17 2014-07-31 10:10:36.000 212 33603.89 538.20 2245.00 32.17 2014-07-31 10:10:37.000 212 33603.93 538.19 2245.04 32.17 2014-07-31 10:10:37.000 212 33604.08 538.21 2244.99 32.17 2014-07-31 10:10:39.000 212 33603.89 538.19 2244.98 32.17 2014-07-31 10:10:40.000 212 33603.98 538.24 2244.99 32.17 2014-07-31 10:10:41.000 212 33604.00 538.21 2245.04 32.17 2014-07-31 10:10:42.000 212 33604.02 538.15 2244.95 32.17 2014-07-31 10:10:43.000 212 33604.12 538.15 2245.03 32.17 2014-07-31 10:10:44.000 212 33604.07 538.18 2244.92 32.17 2014-07-31 10:10:45.000 212 33604.11 538.15 2244.94 32.17 2014-07-31 10:10:46.000 212 33604.12 538.18 2244.93 32.17 2014-07-31 10:10:47.000 212 33604.14 538.15 2244.97 32.17 2014-07-31 10:10:48.000 212 33604.14 538.15 2244.94 32.17 2014-07-31 10:10:49.000 212 33604.09 538.11 2245.01 32.17 2014-07-31 10:10:50.000 212 33604.17 538.10 2244.93 32.17 2014-07-31 10:10:51.000 212 33604.20 538.08 2244.93 32.17 2014-07-31 10:10:52.000 212 33604.20 538.12 2244.99 32.17 2014-07-31 10:10:53.000 212 33604.26 538.07 2244.93 32.17 2014-07-31 10:10:54.000 212 33604.20 538.14 2244.92 32.17 2014-07-31 10:10:55.000 212 33604.32 538.12 2245.02 32.17 2014-07-31 10:10:56.000 212 33604.34 538.15 2244.90 32.17 2014-07-31 10:10:57.000 212 33604.29 538.11 2244.89 32.17 2014-07-31 10:10:58.000 212 33604.36 538.12 2244.99 32.17 2014-07-31 10:10:59.000 212 33604.40 538.10 2244.86 32.17 2014-07-31 10:11:00.000 212 33604.43 538.08 2245.01 32.17 2014-07-31 10:11:01.000 212 33604.45 538.07 2244.95 32.17 2014-07-31 10:11:02.000 212 33604.31 538.06 2244.97 32.17 2014-07-31 10:11:03.000 212 33604.36 538.06 2244.89 32.17 2014-07-31 10:11:04.000 212 33604.45 538.03 2244.88 32.17 2014-07-31 10:11:05.000 212 33604.48 538.07 2244.92 32.17 2014-07-31 10:11:06.000 212 33604.41 538.06 2244.98 32.17 2014-07-31 10:11:07.000 212 33604.50 538.07 2244.80 32.17 2014-07-31 10:11:08.000 212 33604.59 538.04 2244.88 32.17 2014-07-31 10:11:09.000 212 33604.59 538.05 2244.86 32.17 2014-07-31 10:11:10.000 212 33604.54 538.02 2244.88 32.17 2014-07-31 10:11:11.000 212 33604.58 538.03 2244.78 32.17 2014-07-31 10:11:12.000 212 33604.55 538.00 2244.82 32.17 2014-07-31 10:11:13.000 212 33604.60 538.00 2244.86 32.17 2014-07-31 10:11:14.000 212 33604.56 538.05 2244.88 32.17 2014-07-31 10:11:15.000 212 33604.60 538.01 2244.77 32.17 2014-07-31 10:11:16.000 212 33604.62 538.03 2244.80 32.17 2014-07-31 10:11:17.000 212 33604.72 538.01 2244.81 32.17 2014-07-31 10:11:18.000 212 33604.61 538.05 2244.89 32.17 2014-07-31 10:11:18.000 212 33604.67 537.96 2244.83 32.17 2014-07-31 10:11:20.000 212 33604.71 537.96 2244.79 32.17 2014-07-31 10:11:21.000 212 33604.75 537.97 2244.82 32.17 2014-07-31 10:11:22.000 212 33604.71 537.95 2244.80 32.17 2014-07-31 10:11:23.000 212 33604.73 538.00 2244.75 32.17 2014-07-31 10:11:24.000 212 33604.86 537.96 2244.67 32.17 2014-07-31 10:11:25.000 212 33604.73 537.93 2244.85 32.17 2014-07-31 10:11:26.000 212 33604.70 537.95 2244.80 32.17 2014-07-31 10:11:27.000 212 33604.86 537.94 2244.74 32.17 2014-07-31 10:11:28.000 212 33604.85 537.98 2244.74 32.17 2014-07-31 10:11:29.000 212 33604.92 537.96 2244.79 32.17 2014-07-31 10:11:30.000 212 33604.94 537.93 2244.72 32.17 2014-07-31 10:11:31.000 212 33604.91 537.94 2244.77 32.17 2014-07-31 10:11:31.000 212 33604.92 537.90 2244.76 32.17 2014-07-31 10:11:33.000 212 33604.86 537.93 2244.79 32.17 2014-07-31 10:11:34.000 212 33604.89 537.92 2244.84 32.17 2014-07-31 10:11:35.000 212 33605.00 537.91 2244.66 32.17 2014-07-31 10:11:36.000 212 33605.05 537.90 2244.74 32.17 2014-07-31 10:11:37.000 212 33604.91 537.91 2244.62 32.17 2014-07-31 10:11:38.000 212 33604.99 537.91 2244.63 32.17 2014-07-31 10:11:39.000 212 33605.04 537.85 2244.77 32.17 2014-07-31 10:11:40.000 212 33605.04 537.85 2244.74 32.17 2014-07-31 10:11:41.000 212 33605.08 537.87 2244.72 32.17 2014-07-31 10:11:42.000 212 33605.17 537.85 2244.63 32.17 2014-07-31 10:11:43.000 212 33605.10 537.85 2244.65 32.17 2014-07-31 10:11:44.000 212 33605.15 537.87 2244.63 32.17 2014-07-31 10:11:45.000 212 33605.23 537.87 2244.60 32.17 2014-07-31 10:11:46.000 212 33605.11 537.83 2244.66 32.17 2014-07-31 10:11:47.000 212 33605.17 537.85 2244.67 32.17 2014-07-31 10:11:48.000 212 33605.30 537.84 2244.65 32.17 2014-07-31 10:11:49.000 212 33605.21 537.82 2244.72 32.17 2014-07-31 10:11:50.000 212 33605.24 537.82 2244.65 32.17 2014-07-31 10:11:51.000 212 33605.18 537.84 2244.66 32.17 2014-07-31 10:11:52.000 212 33605.22 537.81 2244.64 32.17 2014-07-31 10:11:53.000 212 33605.36 537.83 2244.67 32.17 2014-07-31 10:11:54.000 212 33605.28 537.80 2244.60 32.17 2014-07-31 10:11:55.000 212 33605.27 537.82 2244.62 32.17 2014-07-31 10:11:56.000 212 33605.34 537.78 2244.64 32.17 2014-07-31 10:11:57.000 212 33605.26 537.80 2244.66 32.17 2014-07-31 10:11:58.000 212 33605.31 537.79 2244.72 32.17 2014-07-31 10:11:59.000 212 33605.27 537.78 2244.60 32.17 2014-07-31 10:12:00.000 212 33605.30 537.79 2244.63 32.17 2014-07-31 10:12:01.000 212 33605.37 537.75 2244.62 32.17 2014-07-31 10:12:02.000 212 33605.20 537.76 2244.66 32.17 2014-07-31 10:12:03.000 212 33605.34 537.79 2244.57 32.17 2014-07-31 10:12:04.000 212 33605.25 537.80 2244.59 32.17 2014-07-31 10:12:05.000 212 33605.32 537.81 2244.55 32.17 2014-07-31 10:12:06.000 212 33605.32 537.80 2244.54 32.17 2014-07-31 10:12:07.000 212 33605.30 537.81 2244.55 32.17 2014-07-31 10:12:08.000 212 33605.34 537.79 2244.65 32.17 2014-07-31 10:12:09.000 212 33605.31 537.82 2244.57 32.17 2014-07-31 10:12:10.000 212 33605.31 537.80 2244.51 32.17 2014-07-31 10:12:11.000 212 33605.25 537.77 2244.56 32.17 2014-07-31 10:12:12.000 212 33605.32 537.81 2244.71 32.17 2014-07-31 10:12:12.000 212 33605.20 537.83 2244.57 32.17 2014-07-31 10:12:14.000 212 33605.23 537.86 2244.54 32.17 2014-07-31 10:12:15.000 212 33605.37 537.83 2244.64 32.17 2014-07-31 10:12:16.000 212 33605.29 537.81 2244.64 32.17 2014-07-31 10:12:17.000 212 33605.28 537.82 2244.62 32.17 2014-07-31 10:12:18.000 212 33605.19 537.87 2244.54 32.17 2014-07-31 10:12:19.000 212 33605.20 537.88 2244.56 32.17 2014-07-31 10:12:20.000 212 33605.26 537.88 2244.59 32.17 2014-07-31 10:12:21.000 212 33605.20 537.85 2244.67 32.17 2014-07-31 10:12:22.000 212 33605.20 537.87 2244.64 32.17 2014-07-31 10:12:23.000 212 33605.25 537.90 2244.60 32.17 2014-07-31 10:12:24.000 212 33605.24 537.89 2244.62 32.17 2014-07-31 10:12:25.000 212 33605.21 537.90 2244.66 32.17 2014-07-31 10:12:25.000 212 33605.20 537.88 2244.71 32.17 2014-07-31 10:12:27.000 212 33605.19 537.90 2244.64 32.17 2014-07-31 10:12:28.000 212 33605.10 537.88 2244.66 32.17 2014-07-31 10:12:29.000 212 33605.17 537.90 2244.64 32.17 2014-07-31 10:12:30.000 212 33605.23 537.84 2244.59 32.17 2014-07-31 10:12:31.000 212 33605.15 537.90 2244.62 32.17 2014-07-31 10:12:32.000 212 33605.12 537.86 2244.65 32.17 2014-07-31 10:12:33.000 212 33605.14 537.89 2244.69 32.17 2014-07-31 10:12:34.000 212 33605.18 537.87 2244.68 32.17 2014-07-31 10:12:35.000 212 33605.22 537.85 2244.67 32.17 2014-07-31 10:12:36.000 212 33605.25 537.87 2244.63 32.17 2014-07-31 10:12:37.000 212 33605.26 537.87 2244.73 32.17 2014-07-31 10:12:38.000 212 33605.13 537.79 2244.68 32.17 2014-07-31 10:12:39.000 212 33605.01 537.82 2244.66 32.17 2014-07-31 10:12:40.000 212 33605.20 537.79 2244.69 32.17 2014-07-31 10:12:41.000 212 33605.20 537.84 2244.71 32.17 2014-07-31 10:12:42.000 212 33605.29 537.81 2244.66 32.17 2014-07-31 10:12:43.000 212 33605.29 537.82 2244.66 32.17 2014-07-31 10:12:44.000 212 33605.27 537.76 2244.64 32.17 2014-07-31 10:12:45.000 212 33605.27 537.74 2244.67 32.17 2014-07-31 10:12:46.000 212 33605.29 537.72 2244.66 32.17 2014-07-31 10:12:47.000 212 33605.32 537.72 2244.67 32.17 2014-07-31 10:12:48.000 212 33605.35 537.76 2244.70 32.17 2014-07-31 10:12:49.000 212 33605.35 537.75 2244.69 32.17 2014-07-31 10:12:50.000 212 33605.29 537.73 2244.66 32.17 2014-07-31 10:12:51.000 212 33605.35 537.73 2244.67 32.17 2014-07-31 10:12:52.000 212 33605.31 537.75 2244.67 32.17 2014-07-31 10:12:53.000 212 33605.37 537.70 2244.78 32.17 2014-07-31 10:12:54.000 212 33605.36 537.72 2244.71 32.17 2014-07-31 10:12:55.000 212 33605.47 537.66 2244.64 32.17 2014-07-31 10:12:56.000 212 33605.37 537.65 2244.67 32.17 2014-07-31 10:12:57.000 212 33605.45 537.65 2244.76 32.17 2014-07-31 10:12:58.000 212 33605.43 537.65 2244.75 32.17 2014-07-31 10:12:59.000 212 33605.39 537.67 2244.68 32.17 2014-07-31 10:13:00.000 212 33605.44 537.67 2244.76 32.17 2014-07-31 10:13:01.000 212 33605.42 537.70 2244.68 32.17 2014-07-31 10:13:02.000 212 33605.45 537.67 2244.73 32.17 2014-07-31 10:13:03.000 212 33605.48 537.57 2244.64 32.17 2014-07-31 10:13:04.000 212 33605.38 537.58 2244.66 32.17 2014-07-31 10:13:05.000 212 33605.44 537.59 2244.73 32.17 2014-07-31 10:13:06.000 212 33605.45 537.62 2244.74 32.17 2014-07-31 10:13:06.000 212 33605.45 537.64 2244.64 32.17 2014-07-31 10:13:08.000 212 33605.51 537.62 2244.73 32.17 2014-07-31 10:13:09.000 212 33605.45 537.60 2244.66 32.17 2014-07-31 10:13:10.000 212 33605.41 537.58 2244.73 32.17 2014-07-31 10:13:11.000 212 33605.47 537.62 2244.69 32.17 2014-07-31 10:13:12.000 212 33605.51 537.65 2244.64 32.17 2014-07-31 10:13:13.000 212 33605.60 537.62 2244.69 32.17 2014-07-31 10:13:14.000 212 33605.51 537.62 2244.75 32.17 2014-07-31 10:13:15.000 212 33605.51 537.56 2244.63 32.17 2014-07-31 10:13:16.000 212 33605.54 537.56 2244.64 32.17 2014-07-31 10:13:17.000 212 33605.53 537.59 2244.71 32.17 2014-07-31 10:13:18.000 212 33605.60 537.59 2244.67 32.17 2014-07-31 10:13:19.000 212 33605.51 537.60 2244.66 32.17 2014-07-31 10:13:19.000 212 33605.60 537.59 2244.73 32.17 2014-07-31 10:13:21.000 212 33605.50 537.56 2244.74 32.17 2014-07-31 10:13:22.000 212 33605.56 537.57 2244.70 32.17 2014-07-31 10:13:23.000 212 33605.48 537.56 2244.59 32.17 2014-07-31 10:13:24.000 212 33605.58 537.56 2244.64 32.17 2014-07-31 10:13:25.000 212 33605.60 537.55 2244.70 32.17 2014-07-31 10:13:26.000 212 33605.61 537.53 2244.73 32.17 2014-07-31 10:13:27.000 212 33605.72 537.54 2244.70 32.17 2014-07-31 10:13:28.000 212 33605.66 537.50 2244.68 32.17 2014-07-31 10:13:29.000 212 33605.64 537.49 2244.70 32.17 2014-07-31 10:13:30.000 212 33605.67 537.53 2244.58 32.17 2014-07-31 10:13:31.000 212 33605.65 537.51 2244.63 32.17 2014-07-31 10:13:32.000 212 33605.68 537.46 2244.67 32.17 2014-07-31 10:13:33.000 212 33605.73 537.47 2244.64 32.17 2014-07-31 10:13:34.000 212 33605.69 537.46 2244.60 32.17 2014-07-31 10:13:35.000 212 33605.67 537.48 2244.65 32.17 2014-07-31 10:13:36.000 212 33605.79 537.50 2244.65 32.17 2014-07-31 10:13:37.000 212 33605.75 537.46 2244.69 32.17 2014-07-31 10:13:38.000 212 33605.79 537.45 2244.59 32.17 2014-07-31 10:13:39.000 212 33605.80 537.40 2244.63 32.17 2014-07-31 10:13:40.000 212 33605.78 537.40 2244.62 32.17 2014-07-31 10:13:41.000 212 33605.82 537.39 2244.60 32.17 2014-07-31 10:13:42.000 212 33605.82 537.39 2244.64 32.17 2014-07-31 10:13:43.000 212 33605.79 537.42 2244.68 32.17 2014-07-31 10:13:44.000 212 33605.75 537.37 2244.71 32.17 2014-07-31 10:13:45.000 212 33605.92 537.39 2244.66 32.17 2014-07-31 10:13:46.000 212 33605.85 537.38 2244.67 32.17 2014-07-31 10:13:47.000 212 33605.86 537.34 2244.61 32.17 2014-07-31 10:13:48.000 212 33605.84 537.39 2244.61 32.17 2014-07-31 10:13:49.000 212 33605.93 537.37 2244.64 32.17 2014-07-31 10:13:50.000 212 33605.85 537.35 2244.70 32.17 2014-07-31 10:13:51.000 212 33605.86 537.39 2244.62 32.17 2014-07-31 10:13:52.000 212 33605.85 537.35 2244.64 32.17 2014-07-31 10:13:53.000 212 33605.93 537.37 2244.58 32.17 2014-07-31 10:13:54.000 212 33605.93 537.32 2244.52 32.17 2014-07-31 10:13:55.000 212 33605.91 537.32 2244.62 32.17 2014-07-31 10:13:56.000 212 33606.00 537.28 2244.66 32.17 2014-07-31 10:13:57.000 212 33606.00 537.31 2244.64 32.17 2014-07-31 10:13:58.000 212 33606.00 537.31 2244.63 32.17 2014-07-31 10:13:59.000 212 33606.01 537.31 2244.65 32.17 2014-07-31 10:14:00.000 212 33606.01 537.32 2244.63 32.17 2014-07-31 10:14:00.000 212 33606.09 537.28 2244.54 32.17 2014-07-31 10:14:02.000 212 33605.98 537.27 2244.60 32.17 2014-07-31 10:14:03.000 212 33606.10 537.29 2244.56 32.17 2014-07-31 10:14:04.000 212 33606.08 537.26 2244.57 32.17 2014-07-31 10:14:05.000 212 33606.05 537.27 2244.61 32.17 2014-07-31 10:14:06.000 212 33606.12 537.26 2244.55 32.17 2014-07-31 10:14:07.000 212 33606.10 537.25 2244.60 32.17 2014-07-31 10:14:08.000 212 33606.21 537.24 2244.57 32.17 2014-07-31 10:14:09.000 212 33606.19 537.22 2244.58 32.17 2014-07-31 10:14:10.000 212 33606.20 537.25 2244.53 32.17 2014-07-31 10:14:11.000 212 33606.22 537.23 2244.54 32.17 2014-07-31 10:14:12.000 212 33606.15 537.24 2244.57 32.17 2014-07-31 10:14:13.000 212 33606.19 537.20 2244.51 32.17 2014-07-31 10:14:13.000 212 33606.19 537.25 2244.55 32.17 2014-07-31 10:14:15.000 212 33606.18 537.23 2244.52 32.17 2014-07-31 10:14:16.000 212 33606.19 537.21 2244.50 32.17 2014-07-31 10:14:17.000 212 33606.18 537.20 2244.58 32.17 2014-07-31 10:14:18.000 212 33606.28 537.20 2244.58 32.17 2014-07-31 10:14:19.000 212 33606.19 537.22 2244.51 32.17 2014-07-31 10:14:20.000 212 33606.13 537.19 2244.46 32.17 2014-07-31 10:14:21.000 212 33606.29 537.21 2244.49 32.17 2014-07-31 10:14:22.000 212 33606.23 537.21 2244.51 32.17 2014-07-31 10:14:23.000 212 33606.31 537.17 2244.54 32.17 2014-07-31 10:14:24.000 212 33606.32 537.18 2244.54 32.17 2014-07-31 10:14:25.000 212 33606.28 537.18 2244.55 32.17 2014-07-31 10:14:26.000 212 33606.25 537.19 2244.43 32.17 2014-07-31 10:14:27.000 212 33606.37 537.15 2244.54 32.17 2014-07-31 10:14:28.000 212 33606.27 537.14 2244.47 32.17 2014-07-31 10:14:29.000 212 33606.40 537.18 2244.50 32.17 2014-07-31 10:14:30.000 212 33606.37 537.21 2244.51 32.17 2014-07-31 10:14:31.000 212 33606.36 537.16 2244.49 32.17 2014-07-31 10:14:32.000 212 33606.32 537.17 2244.38 32.17 2014-07-31 10:14:33.000 212 33606.40 537.14 2244.45 32.17 2014-07-31 10:14:34.000 212 33606.38 537.13 2244.48 32.17 2014-07-31 10:14:35.000 212 33606.34 537.17 2244.43 32.17 2014-07-31 10:14:36.000 212 33606.37 537.15 2244.40 32.17 2014-07-31 10:14:37.000 212 33606.44 537.17 2244.35 32.17 2014-07-31 10:14:38.000 212 33606.36 537.15 2244.49 32.17 2014-07-31 10:14:39.000 212 33606.46 537.14 2244.37 32.17 2014-07-31 10:14:40.000 212 33606.43 537.10 2244.40 32.17 2014-07-31 10:14:41.000 212 33606.46 537.09 2244.40 32.17 2014-07-31 10:14:42.000 212 33606.53 537.08 2244.43 32.17 2014-07-31 10:14:43.000 212 33606.54 537.10 2244.46 32.17 2014-07-31 10:14:44.000 212 33606.53 537.11 2244.42 32.17 2014-07-31 10:14:45.000 212 33606.54 537.07 2244.48 32.17 2014-07-31 10:14:46.000 212 33606.50 537.09 2244.46 32.17 2014-07-31 10:14:47.000 212 33606.60 537.09 2244.42 32.17 2014-07-31 10:14:48.000 212 33606.63 537.06 2244.40 32.17 2014-07-31 10:14:49.000 212 33606.66 537.06 2244.44 32.17 2014-07-31 10:14:50.000 212 33606.54 537.09 2244.35 32.17 2014-07-31 10:14:51.000 212 33606.60 537.08 2244.38 32.17 2014-07-31 10:14:52.000 212 33606.53 537.05 2244.34 32.17 2014-07-31 10:14:53.000 212 33606.64 537.04 2244.37 32.17 2014-07-31 10:14:54.000 212 33606.70 537.04 2244.39 32.17 2014-07-31 10:14:54.000 212 33606.51 537.08 2244.38 32.17 2014-07-31 10:14:56.000 212 33606.66 537.04 2244.38 32.17 2014-07-31 10:14:57.000 212 33606.52 537.03 2244.39 32.17 2014-07-31 10:14:58.000 212 33606.65 537.02 2244.35 32.17 2014-07-31 10:14:59.000 212 33606.64 537.04 2244.41 32.17 2014-07-31 10:15:00.000 212 33606.61 537.04 2244.29 32.17 2014-07-31 10:15:01.000 212 33606.69 536.99 2244.32 32.17 2014-07-31 10:15:02.000 212 33606.72 537.00 2244.41 32.17 2014-07-31 10:15:03.000 212 33606.68 537.02 2244.34 32.17 2014-07-31 10:15:04.000 212 33606.60 537.00 2244.32 32.17 2014-07-31 10:15:05.000 212 33606.71 537.01 2244.33 32.17 2014-07-31 10:15:06.000 212 33606.63 536.99 2244.36 32.17 2014-07-31 10:15:07.000 212 33606.68 536.98 2244.38 32.17 2014-07-31 10:15:07.000 212 33606.76 536.97 2244.29 32.17 2014-07-31 10:15:09.000 212 33606.65 537.00 2244.38 32.17 2014-07-31 10:15:10.000 212 33606.62 536.96 2244.37 32.17 2014-07-31 10:15:11.000 212 33606.78 536.98 2244.29 32.17 2014-07-31 10:15:12.000 212 33606.64 537.02 2244.35 32.17 2014-07-31 10:15:13.000 212 33606.72 536.96 2244.32 32.17 2014-07-31 10:15:14.000 212 33606.81 536.99 2244.44 32.17 2014-07-31 10:15:15.000 212 33606.67 536.93 2244.19 32.17 2014-07-31 10:15:16.000 212 33606.68 536.95 2244.18 32.17 2014-07-31 10:15:17.000 212 33606.70 536.98 2244.39 32.17 2014-07-31 10:15:18.000 212 33606.76 536.95 2244.35 32.17 2014-07-31 10:15:19.000 212 33606.73 536.96 2244.39 32.17 2014-07-31 10:15:20.000 212 33606.66 536.96 2244.41 32.17 2014-07-31 10:15:21.000 212 33606.66 536.98 2244.36 32.17 2014-07-31 10:15:22.000 212 33606.76 536.96 2244.33 32.17 2014-07-31 10:15:23.000 212 33606.77 536.94 2244.36 32.17 2014-07-31 10:15:24.000 212 33606.70 536.96 2244.39 32.17 2014-07-31 10:15:25.000 212 33606.73 536.94 2244.49 32.17 2014-07-31 10:15:26.000 212 33606.75 536.98 2244.34 32.17 2014-07-31 10:15:27.000 212 33606.75 536.95 2244.36 32.17 2014-07-31 10:15:28.000 212 33606.75 536.91 2244.34 32.17 2014-07-31 10:15:29.000 212 33606.76 536.93 2244.32 32.17 2014-07-31 10:15:30.000 212 33606.71 536.94 2244.35 32.17 2014-07-31 10:15:31.000 212 33606.74 536.93 2244.39 32.17 2014-07-31 10:15:32.000 212 33606.77 536.93 2244.33 32.17 2014-07-31 10:15:33.000 212 33606.81 536.95 2244.27 32.17 2014-07-31 10:15:34.000 212 33606.62 536.98 2244.29 32.17 2014-07-31 10:15:35.000 212 33606.72 536.94 2244.41 32.17 2014-07-31 10:15:36.000 212 33606.74 536.94 2244.35 32.17 2014-07-31 10:15:37.000 212 33606.83 536.93 2244.36 32.17 2014-07-31 10:15:38.000 212 33606.82 536.98 2244.32 32.17 2014-07-31 10:15:39.000 212 33606.75 536.96 2244.39 32.17 2014-07-31 10:15:40.000 212 33606.76 536.95 2244.34 32.17 2014-07-31 10:15:41.000 212 33606.76 536.91 2244.42 32.17 2014-07-31 10:15:42.000 212 33606.69 536.94 2244.32 32.17 2014-07-31 10:15:43.000 212 33606.75 536.94 2244.38 32.17 2014-07-31 10:15:44.000 212 33606.72 536.92 2244.30 32.17 2014-07-31 10:15:45.000 212 33606.91 536.92 2244.37 32.17 2014-07-31 10:15:46.000 212 33606.78 536.93 2244.34 32.17 2014-07-31 10:15:47.000 212 33606.77 536.93 2244.38 32.17 2014-07-31 10:15:48.000 212 33606.81 536.96 2244.37 32.17 2014-07-31 10:15:48.000 212 33606.76 536.94 2244.36 32.17 2014-07-31 10:15:50.000 212 33606.75 536.91 2244.32 32.17 2014-07-31 10:15:51.000 212 33606.84 536.96 2244.30 32.17 2014-07-31 10:15:52.000 212 33606.75 536.93 2244.33 32.17 2014-07-31 10:15:53.000 212 33606.82 536.92 2244.41 32.17 2014-07-31 10:15:54.000 212 33606.84 536.89 2244.38 32.17 2014-07-31 10:15:55.000 212 33606.78 536.89 2244.41 32.17 2014-07-31 10:15:56.000 212 33606.86 536.91 2244.41 32.17 2014-07-31 10:15:57.000 212 33606.82 536.89 2244.33 32.17 2014-07-31 10:15:58.000 212 33606.87 536.90 2244.32 32.17 2014-07-31 10:15:59.000 212 33606.78 536.89 2244.36 32.17 2014-07-31 10:16:00.000 212 33606.82 536.91 2244.34 32.17 2014-07-31 10:16:01.000 212 33606.91 536.84 2244.42 32.17 2014-07-31 10:16:01.000 212 33606.82 536.93 2244.36 32.17 2014-07-31 10:16:03.000 212 33606.87 536.87 2244.39 32.17 2014-07-31 10:16:04.000 212 33606.90 536.87 2244.33 32.17 2014-07-31 10:16:05.000 212 33606.91 536.87 2244.30 32.17 2014-07-31 10:16:06.000 212 33606.84 536.84 2244.42 32.17 2014-07-31 10:16:07.000 212 33606.84 536.86 2244.34 32.17 2014-07-31 10:16:08.000 212 33606.86 536.86 2244.35 32.17 2014-07-31 10:16:09.000 212 33606.86 536.84 2244.54 32.17 2014-07-31 10:16:10.000 212 33606.87 536.81 2244.41 32.17 2014-07-31 10:16:11.000 212 33606.90 536.83 2244.34 32.17 2014-07-31 10:16:12.000 212 33606.84 536.87 2244.38 32.17 2014-07-31 10:16:13.000 212 33606.90 536.85 2244.41 32.16 2014-07-31 10:16:14.000 212 33606.97 536.84 2244.42 32.17 2014-07-31 10:16:15.000 212 33606.88 536.81 2244.47 32.16 2014-07-31 10:16:16.000 212 33606.91 536.80 2244.41 32.16 2014-07-31 10:16:17.000 212 33606.92 536.77 2244.39 32.16 2014-07-31 10:16:18.000 212 33606.99 536.81 2244.39 32.16 2014-07-31 10:16:19.000 212 33607.04 536.76 2244.40 32.16 2014-07-31 10:16:20.000 212 33606.91 536.81 2244.38 32.16 2014-07-31 10:16:21.000 212 33606.93 536.77 2244.42 32.16 2014-07-31 10:16:22.000 212 33606.95 536.75 2244.42 32.16 2014-07-31 10:16:23.000 212 33607.08 536.81 2244.43 32.16 2014-07-31 10:16:24.000 212 33607.00 536.74 2244.35 32.16 2014-07-31 10:16:25.000 212 33607.10 536.75 2244.46 32.16 2014-07-31 10:16:26.000 212 33607.03 536.73 2244.36 32.16 2014-07-31 10:16:27.000 212 33607.07 536.74 2244.46 32.16 2014-07-31 10:16:28.000 212 33607.05 536.71 2244.33 32.16 2014-07-31 10:16:29.000 212 33607.10 536.74 2244.45 32.16 2014-07-31 10:16:30.000 212 33607.09 536.73 2244.32 32.16 2014-07-31 10:16:31.000 212 33607.22 536.77 2244.42 32.16 2014-07-31 10:16:32.000 212 33607.10 536.75 2244.38 32.16 2014-07-31 10:16:33.000 212 33607.15 536.74 2244.35 32.16 2014-07-31 10:16:34.000 212 33607.11 536.72 2244.39 32.16 2014-07-31 10:16:35.000 212 33607.16 536.77 2244.36 32.16 2014-07-31 10:16:36.000 212 33607.21 536.73 2244.32 32.16 2014-07-31 10:16:37.000 212 33607.03 536.78 2244.41 32.16 2014-07-31 10:16:38.000 212 33607.20 536.74 2244.36 32.16 2014-07-31 10:16:39.000 212 33607.28 536.75 2244.35 32.16 2014-07-31 10:16:40.000 212 33607.21 536.70 2244.32 32.16 2014-07-31 10:16:41.000 212 33607.22 536.70 2244.36 32.16 2014-07-31 10:16:42.000 212 33607.22 536.70 2244.29 32.16 2014-07-31 10:16:42.000 212 33607.27 536.70 2244.34 32.16 2014-07-31 10:16:44.000 212 33607.21 536.70 2244.32 32.16 2014-07-31 10:16:45.000 212 33607.37 536.69 2244.30 32.16 2014-07-31 10:16:46.000 212 33607.25 536.71 2244.31 32.16 2014-07-31 10:16:47.000 212 33607.34 536.68 2244.22 32.16 2014-07-31 10:16:48.000 212 33607.33 536.68 2244.31 32.16 2014-07-31 10:16:49.000 212 33607.42 536.68 2244.37 32.16 2014-07-31 10:16:50.000 212 33607.46 536.69 2244.30 32.16 2014-07-31 10:16:51.000 212 33607.37 536.68 2244.29 32.16 2014-07-31 10:16:52.000 212 33607.45 536.67 2244.25 32.16 2014-07-31 10:16:53.000 212 33607.52 536.66 2244.27 32.16 2014-07-31 10:16:54.000 212 33607.42 536.67 2244.26 32.16 2014-07-31 10:16:55.000 212 33607.40 536.67 2244.26 32.16 2014-07-31 10:16:55.000 212 33607.45 536.66 2244.26 32.16 2014-07-31 10:16:57.000 212 33607.45 536.65 2244.30 32.16 2014-07-31 10:16:58.000 212 33607.43 536.67 2244.32 32.16 2014-07-31 10:16:59.000 212 33607.51 536.66 2244.26 32.16 2014-07-31 10:17:00.000 212 33607.53 536.66 2244.32 32.16 2014-07-31 10:17:01.000 212 33607.50 536.60 2244.25 32.16 2014-07-31 10:17:02.000 212 33607.50 536.67 2244.26 32.16 2014-07-31 10:17:03.000 212 33607.47 536.61 2244.26 32.16 2014-07-31 10:17:04.000 212 33607.55 536.63 2244.29 32.16 2014-07-31 10:17:05.000 212 33607.54 536.59 2244.24 32.16 2014-07-31 10:17:06.000 212 33607.55 536.61 2244.20 32.16 2014-07-31 10:17:07.000 212 33607.64 536.65 2244.20 32.16 2014-07-31 10:17:08.000 212 33607.68 536.64 2244.21 32.16 2014-07-31 10:17:09.000 212 33607.55 536.63 2244.16 32.16 2014-07-31 10:17:10.000 212 33607.64 536.60 2244.18 32.16 2014-07-31 10:17:11.000 212 33607.65 536.61 2244.24 32.16 2014-07-31 10:17:12.000 212 33607.62 536.61 2244.17 32.16 2014-07-31 10:17:13.000 212 33607.63 536.58 2244.24 32.16 2014-07-31 10:17:14.000 212 33607.81 536.60 2244.12 32.16 2014-07-31 10:17:15.000 212 33607.67 536.59 2244.20 32.16 2014-07-31 10:17:16.000 212 33607.79 536.56 2244.17 32.16 2014-07-31 10:17:17.000 212 33607.72 536.56 2244.16 32.16 2014-07-31 10:17:18.000 212 33607.79 536.62 2244.16 32.16 2014-07-31 10:17:19.000 212 33607.75 536.57 2244.17 32.16 2014-07-31 10:17:20.000 212 33607.78 536.60 2244.20 32.16 2014-07-31 10:17:21.000 212 33607.81 536.61 2244.13 32.16 2014-07-31 10:17:22.000 212 33607.78 536.59 2244.18 32.16 2014-07-31 10:17:23.000 212 33607.83 536.58 2244.03 32.16 2014-07-31 10:17:24.000 212 33607.79 536.60 2244.12 32.16 2014-07-31 10:17:25.000 212 33607.78 536.63 2244.17 32.16 2014-07-31 10:17:26.000 212 33607.83 536.57 2244.07 32.16 2014-07-31 10:17:27.000 212 33607.80 536.59 2244.09 32.16 2014-07-31 10:17:28.000 212 33607.73 536.59 2244.11 32.16 2014-07-31 10:17:29.000 212 33607.90 536.60 2243.99 32.16 2014-07-31 10:17:30.000 212 33607.93 536.57 2244.17 32.16 2014-07-31 10:17:31.000 212 33607.90 536.63 2244.16 32.16 2014-07-31 10:17:32.000 212 33607.86 536.59 2244.19 32.16 2014-07-31 10:17:33.000 212 33607.91 536.57 2244.14 32.16 2014-07-31 10:17:34.000 212 33607.87 536.56 2244.09 32.16 2014-07-31 10:17:35.000 212 33607.92 536.61 2244.05 32.16 2014-07-31 10:17:36.000 212 33607.89 536.57 2244.13 32.16 2014-07-31 10:17:36.000 212 33607.86 536.59 2244.10 32.16 2014-07-31 10:17:38.000 212 33607.96 536.55 2244.11 32.16 2014-07-31 10:17:39.000 212 33607.87 536.56 2244.11 32.16 2014-07-31 10:17:40.000 212 33607.94 536.54 2244.10 32.16 2014-07-31 10:17:41.000 212 33607.93 536.58 2244.08 32.16 2014-07-31 10:17:42.000 212 33608.01 536.51 2244.08 32.16 2014-07-31 10:17:43.000 212 33608.05 536.52 2244.06 32.16 2014-07-31 10:17:44.000 212 33607.95 536.52 2244.10 32.16 2014-07-31 10:17:45.000 212 33608.03 536.50 2244.03 32.16 2014-07-31 10:17:46.000 212 33608.05 536.52 2244.03 32.16 2014-07-31 10:17:47.000 212 33608.01 536.54 2244.09 32.16 2014-07-31 10:17:48.000 212 33608.04 536.55 2244.09 32.16 2014-07-31 10:17:49.000 212 33608.09 536.55 2244.09 32.16 2014-07-31 10:17:49.000 212 33608.02 536.56 2244.11 32.16 2014-07-31 10:17:51.000 212 33608.05 536.56 2243.97 32.16 2014-07-31 10:17:52.000 212 33608.00 536.55 2243.98 32.16 2014-07-31 10:17:53.000 212 33608.09 536.52 2244.08 32.16 2014-07-31 10:17:54.000 212 33608.11 536.51 2244.03 32.16 2014-07-31 10:17:55.000 212 33608.06 536.56 2244.07 32.16 2014-07-31 10:17:56.000 212 33608.05 536.57 2244.03 32.16 2014-07-31 10:17:57.000 212 33608.17 536.52 2243.98 32.16 2014-07-31 10:17:58.000 212 33608.11 536.52 2243.96 32.16 2014-07-31 10:17:59.000 212 33608.17 536.50 2243.94 32.16 2014-07-31 10:18:00.000 212 33608.15 536.52 2244.12 32.16 2014-07-31 10:18:01.000 212 33608.15 536.50 2244.00 32.16 2014-07-31 10:18:02.000 212 33608.17 536.53 2244.05 32.16 2014-07-31 10:18:03.000 212 33608.16 536.50 2243.94 32.16 2014-07-31 10:18:04.000 212 33608.13 536.48 2244.05 32.16 2014-07-31 10:18:05.000 212 33608.11 536.47 2244.00 32.16 2014-07-31 10:18:06.000 212 33608.15 536.47 2244.04 32.16 2014-07-31 10:18:07.000 212 33608.06 536.48 2244.08 32.16 2014-07-31 10:18:08.000 212 33608.10 536.51 2244.03 32.16 2014-07-31 10:18:09.000 212 33608.17 536.43 2244.05 32.16 2014-07-31 10:18:10.000 212 33608.09 536.41 2244.00 32.16 2014-07-31 10:18:11.000 212 33608.20 536.43 2244.08 32.16 2014-07-31 10:18:12.000 212 33608.24 536.50 2243.93 32.16 2014-07-31 10:18:13.000 212 33608.18 536.48 2244.05 32.16 2014-07-31 10:18:14.000 212 33608.10 536.41 2244.08 32.16 2014-07-31 10:18:15.000 212 33608.13 536.47 2244.07 32.16 2014-07-31 10:18:16.000 212 33608.09 536.48 2244.12 32.16 2014-07-31 10:18:17.000 212 33608.09 536.47 2244.09 32.16 2014-07-31 10:18:18.000 212 33608.09 536.50 2243.99 32.16 2014-07-31 10:18:19.000 212 33608.04 536.43 2244.01 32.16 2014-07-31 10:18:20.000 212 33608.15 536.44 2244.14 32.16 2014-07-31 10:18:21.000 212 33608.18 536.44 2244.05 32.16 2014-07-31 10:18:22.000 212 33608.06 536.45 2244.03 32.16 2014-07-31 10:18:23.000 212 33608.12 536.42 2244.10 32.16 2014-07-31 10:18:24.000 212 33608.21 536.44 2244.09 32.16 2014-07-31 10:18:25.000 212 33608.15 536.44 2244.08 32.16 2014-07-31 10:18:26.000 212 33608.12 536.47 2244.03 32.16 2014-07-31 10:18:27.000 212 33608.12 536.46 2244.05 32.16 2014-07-31 10:18:28.000 212 33608.14 536.44 2243.99 32.16 2014-07-31 10:18:29.000 212 33608.12 536.46 2244.03 32.16 2014-07-31 10:18:30.000 212 33608.11 536.43 2244.12 32.16 2014-07-31 10:18:30.000 212 33608.11 536.42 2244.03 32.16 2014-07-31 10:18:32.000 212 33608.22 536.37 2244.05 32.16 2014-07-31 10:18:33.000 212 33608.09 536.43 2244.13 32.16 2014-07-31 10:18:34.000 212 33608.15 536.41 2244.10 32.16 2014-07-31 10:18:35.000 212 33608.12 536.40 2244.07 32.16 2014-07-31 10:18:36.000 212 33608.09 536.44 2243.97 32.16 2014-07-31 10:18:37.000 212 33608.08 536.39 2244.18 32.16 2014-07-31 10:18:38.000 212 33608.04 536.47 2244.08 32.16 2014-07-31 10:18:39.000 212 33608.05 536.39 2244.05 32.16 2014-07-31 10:18:40.000 212 33608.09 536.39 2244.05 32.16 2014-07-31 10:18:41.000 212 33608.15 536.40 2244.05 32.16 2014-07-31 10:18:42.000 212 33608.06 536.37 2244.09 32.16 2014-07-31 10:18:43.000 212 33608.06 536.37 2244.08 32.16 2014-07-31 10:18:43.000 212 33608.17 536.40 2244.09 32.16 2014-07-31 10:18:45.000 212 33608.15 536.35 2244.11 32.16 2014-07-31 10:18:46.000 212 33608.11 536.34 2244.16 32.16 2014-07-31 10:18:47.000 212 33608.08 536.38 2244.15 32.16 2014-07-31 10:18:48.000 212 33608.05 536.36 2244.08 32.16 2014-07-31 10:18:49.000 212 33607.98 536.39 2244.08 32.16 2014-07-31 10:18:50.000 212 33608.01 536.40 2244.09 32.16 2014-07-31 10:18:51.000 212 33608.09 536.35 2244.09 32.16 2014-07-31 10:18:52.000 212 33608.04 536.32 2244.14 32.16 2014-07-31 10:18:53.000 212 33607.98 536.34 2244.12 32.16 2014-07-31 10:18:54.000 212 33608.02 536.36 2244.12 32.16 2014-07-31 10:18:55.000 212 33607.92 536.36 2244.11 32.16 2014-07-31 10:18:56.000 212 33608.10 536.36 2244.08 32.16 2014-07-31 10:18:57.000 212 33608.14 536.36 2244.16 32.16 2014-07-31 10:18:58.000 212 33608.03 536.34 2244.14 32.16 2014-07-31 10:18:59.000 212 33608.14 536.37 2244.09 32.16 2014-07-31 10:19:00.000 212 33608.00 536.33 2244.10 32.16 2014-07-31 10:19:01.000 212 33608.05 536.33 2244.03 32.16 2014-07-31 10:19:02.000 212 33608.08 536.34 2244.15 32.16 2014-07-31 10:19:03.000 212 33608.04 536.36 2244.20 32.16 2014-07-31 10:19:04.000 212 33608.05 536.31 2244.18 32.16 2014-07-31 10:19:05.000 212 33607.95 536.35 2244.05 32.16 2014-07-31 10:19:06.000 212 33607.99 536.32 2244.19 32.16 2014-07-31 10:19:07.000 212 33608.01 536.37 2244.29 32.16 2014-07-31 10:19:08.000 212 33607.89 536.36 2244.17 32.16 2014-07-31 10:19:09.000 212 33608.00 536.33 2244.17 32.16 2014-07-31 10:19:10.000 212 33607.99 536.32 2244.12 32.16 2014-07-31 10:19:11.000 212 33608.05 536.34 2244.08 32.16 2014-07-31 10:19:12.000 212 33608.04 536.31 2244.18 32.16 2014-07-31 10:19:13.000 212 33607.94 536.28 2244.14 32.16 2014-07-31 10:19:14.000 212 33608.04 536.29 2244.23 32.16 2014-07-31 10:19:15.000 212 33607.94 536.31 2244.16 32.16 2014-07-31 10:19:16.000 212 33607.94 536.28 2244.12 32.16 2014-07-31 10:19:17.000 212 33607.99 536.32 2244.18 32.16 2014-07-31 10:19:18.000 212 33607.95 536.30 2244.19 32.16 2014-07-31 10:19:19.000 212 33607.99 536.30 2244.18 32.16 2014-07-31 10:19:20.000 212 33608.01 536.30 2244.23 32.16 2014-07-31 10:19:21.000 212 33607.92 536.31 2244.21 32.16 2014-07-31 10:19:22.000 212 33607.96 536.27 2244.12 32.16 2014-07-31 10:19:23.000 212 33607.96 536.30 2244.12 32.16 2014-07-31 10:19:24.000 212 33607.99 536.28 2244.23 32.16 2014-07-31 10:19:24.000 212 33607.99 536.30 2244.29 32.16 2014-07-31 10:19:26.000 212 33607.97 536.26 2244.09 32.16 2014-07-31 10:19:27.000 212 33608.00 536.24 2244.23 32.16 2014-07-31 10:19:28.000 212 33607.96 536.24 2244.18 32.16 2014-07-31 10:19:29.000 212 33608.06 536.26 2244.20 32.16 2014-07-31 10:19:30.000 212 33608.05 536.25 2244.18 32.16 2014-07-31 10:19:31.000 212 33607.94 536.24 2244.24 32.16 2014-07-31 10:19:32.000 212 33607.97 536.26 2244.26 32.16 2014-07-31 10:19:33.000 212 33607.99 536.26 2244.26 32.16 2014-07-31 10:19:34.000 212 33608.01 536.25 2244.27 32.16 2014-07-31 10:19:35.000 212 33607.97 536.28 2244.20 32.16 2014-07-31 10:19:36.000 212 33608.02 536.27 2244.22 32.16 2014-07-31 10:19:37.000 212 33607.92 536.23 2244.16 32.16 2014-07-31 10:19:37.000 212 33607.97 536.24 2244.20 32.16 2014-07-31 10:19:39.000 212 33608.12 536.19 2244.32 32.16 2014-07-31 10:19:40.000 212 33607.98 536.18 2244.24 32.16 2014-07-31 10:19:41.000 212 33608.06 536.23 2244.27 32.16 2014-07-31 10:19:42.000 212 33608.02 536.22 2244.24 32.16 2014-07-31 10:19:43.000 212 33608.00 536.18 2244.31 32.16 2014-07-31 10:19:44.000 212 33608.02 536.17 2244.20 32.16 2014-07-31 10:19:45.000 212 33608.02 536.23 2244.20 32.16 2014-07-31 10:19:46.000 212 33608.09 536.19 2244.25 32.16 2014-07-31 10:19:47.000 212 33608.02 536.17 2244.27 32.16 2014-07-31 10:19:48.000 212 33608.10 536.17 2244.33 32.16 2014-07-31 10:19:49.000 212 33608.06 536.21 2244.23 32.16 2014-07-31 10:19:50.000 212 33608.14 536.14 2244.24 32.16 2014-07-31 10:19:51.000 212 33608.11 536.16 2244.22 32.16 2014-07-31 10:19:52.000 212 33608.14 536.13 2244.19 32.16 2014-07-31 10:19:53.000 212 33608.11 536.16 2244.29 32.16 2014-07-31 10:19:54.000 212 33608.14 536.17 2244.23 32.16 2014-07-31 10:19:55.000 212 33608.12 536.16 2244.21 32.16 2014-07-31 10:19:56.000 212 33608.20 536.12 2244.30 32.16 2014-07-31 10:19:57.000 212 33608.18 536.14 2244.21 32.16 2014-07-31 10:19:58.000 212 33608.20 536.14 2244.25 32.16 2014-07-31 10:19:59.000 212 33608.16 536.09 2244.20 32.16 2014-07-31 10:20:00.000 212 33608.18 536.11 2244.26 32.16 2014-07-31 10:20:01.000 212 33608.10 536.13 2244.31 32.16 2014-07-31 10:20:02.000 212 33608.12 536.11 2244.27 32.16 2014-07-31 10:20:03.000 212 33608.18 536.07 2244.24 32.16 2014-07-31 10:20:04.000 212 33608.18 536.04 2244.20 32.16 2014-07-31 10:20:05.000 212 33608.20 536.06 2244.28 32.16 2014-07-31 10:20:06.000 212 33608.25 536.10 2244.20 32.16 2014-07-31 10:20:07.000 212 33608.27 536.06 2244.23 32.16 2014-07-31 10:20:08.000 212 33608.22 536.06 2244.21 32.16 2014-07-31 10:20:09.000 212 33608.36 536.04 2244.24 32.16 2014-07-31 10:20:10.000 212 33608.27 536.04 2244.27 32.16 2014-07-31 10:20:11.000 212 33608.30 536.04 2244.21 32.16 2014-07-31 10:20:12.000 212 33608.35 536.04 2244.14 32.16 2014-07-31 10:20:13.000 212 33608.29 536.02 2244.21 32.16 2014-07-31 10:20:14.000 212 33608.29 536.05 2244.22 32.16 2014-07-31 10:20:15.000 212 33608.34 536.05 2244.26 32.16 2014-07-31 10:20:16.000 212 33608.35 536.04 2244.20 32.16 2014-07-31 10:20:17.000 212 33608.37 535.98 2244.10 32.16 2014-07-31 10:20:18.000 212 33608.40 536.05 2244.24 32.16 2014-07-31 10:20:18.000 212 33608.37 536.04 2244.16 32.16 2014-07-31 10:20:20.000 212 33608.45 536.00 2244.14 32.16 2014-07-31 10:20:21.000 212 33608.40 536.02 2244.07 32.16 2014-07-31 10:20:22.000 212 33608.46 535.99 2244.16 32.16 2014-07-31 10:20:23.000 212 33608.39 536.01 2244.18 32.16 2014-07-31 10:20:24.000 212 33608.50 535.99 2244.16 32.16 2014-07-31 10:20:25.000 212 33608.44 536.01 2244.24 32.16 2014-07-31 10:20:26.000 212 33608.42 535.94 2244.24 32.16 2014-07-31 10:20:27.000 212 33608.49 536.02 2244.16 32.16 2014-07-31 10:20:28.000 212 33608.46 536.01 2244.18 32.16 2014-07-31 10:20:29.000 212 33608.49 535.97 2244.15 32.16 2014-07-31 10:20:30.000 212 33608.45 536.01 2244.16 32.16 2014-07-31 10:20:31.000 212 33608.39 535.92 2244.18 32.16 2014-07-31 10:20:31.000 212 33608.44 535.91 2244.12 32.16 2014-07-31 10:20:33.000 212 33608.49 535.95 2244.07 32.16 2014-07-31 10:20:34.000 212 33608.42 535.92 2244.08 32.16 2014-07-31 10:20:35.000 212 33608.46 535.95 2244.07 32.16 2014-07-31 10:20:36.000 212 33608.55 536.00 2244.11 32.16 2014-07-31 10:20:37.000 212 33608.49 535.92 2244.19 32.16 2014-07-31 10:20:38.000 212 33608.46 535.93 2244.17 32.16 2014-07-31 10:20:39.000 212 33608.56 535.97 2244.19 32.16 2014-07-31 10:20:40.000 212 33608.56 535.97 2244.13 32.16 2014-07-31 10:20:41.000 212 33608.52 535.97 2244.20 32.16 2014-07-31 10:20:42.000 212 33608.56 535.95 2244.08 32.16 2014-07-31 10:20:43.000 212 33608.55 535.95 2244.17 32.16 2014-07-31 10:20:44.000 212 33608.59 535.96 2244.10 32.16 2014-07-31 10:20:45.000 212 33608.57 535.90 2244.16 32.16 2014-07-31 10:20:46.000 212 33608.57 535.90 2244.15 32.16 2014-07-31 10:20:47.000 212 33608.55 535.96 2244.08 32.16 2014-07-31 10:20:48.000 212 33608.61 535.92 2244.08 32.16 2014-07-31 10:20:49.000 212 33608.53 535.96 2244.09 32.16 2014-07-31 10:20:50.000 212 33608.56 535.97 2244.16 32.16 2014-07-31 10:20:51.000 212 33608.61 535.92 2244.11 32.16 2014-07-31 10:20:52.000 212 33608.47 535.90 2244.14 32.15 2014-07-31 10:20:53.000 212 33608.58 535.97 2244.10 32.16 2014-07-31 10:20:54.000 212 33608.54 535.95 2244.14 32.16 2014-07-31 10:20:55.000 212 33608.46 535.93 2244.05 32.16 2014-07-31 10:20:56.000 212 33608.63 535.94 2244.09 32.15 2014-07-31 10:20:57.000 212 33608.52 535.90 2244.07 32.15 2014-07-31 10:20:58.000 212 33608.50 535.90 2244.08 32.15 2014-07-31 10:20:59.000 212 33608.60 535.94 2244.05 32.15 2014-07-31 10:21:00.000 212 33608.60 535.93 2244.16 32.15 2014-07-31 10:21:01.000 212 33608.57 535.95 2244.08 32.15 2014-07-31 10:21:02.000 212 33608.60 535.95 2244.18 32.15 2014-07-31 10:21:03.000 212 33608.45 535.91 2244.07 32.15 2014-07-31 10:21:04.000 212 33608.48 535.90 2244.04 32.15 2014-07-31 10:21:05.000 212 33608.52 535.90 2244.09 32.15 2014-07-31 10:21:06.000 212 33608.54 535.92 2244.06 32.15 2014-07-31 10:21:07.000 212 33608.57 535.90 2244.06 32.15 2014-07-31 10:21:08.000 212 33608.49 535.91 2244.17 32.15 2014-07-31 10:21:09.000 212 33608.49 535.96 2244.16 32.15 2014-07-31 10:21:10.000 212 33608.58 535.88 2244.16 32.15 2014-07-31 10:21:11.000 212 33608.58 535.92 2244.17 32.15 2014-07-31 10:21:12.000 212 33608.45 535.93 2244.10 32.15 2014-07-31 10:21:12.000 212 33608.39 535.88 2244.16 32.15 2014-07-31 10:21:14.000 212 33608.54 535.92 2244.11 32.15 2014-07-31 10:21:15.000 212 33608.56 535.89 2244.13 32.15 2014-07-31 10:21:16.000 212 33608.49 535.90 2244.12 32.15 2014-07-31 10:21:17.000 212 33608.46 535.89 2244.16 32.15 2014-07-31 10:21:18.000 212 33608.49 535.91 2244.20 32.15 2014-07-31 10:21:19.000 212 33608.40 535.92 2244.16 32.15 2014-07-31 10:21:20.000 212 33608.44 535.94 2244.11 32.15 2014-07-31 10:21:21.000 212 33608.47 535.93 2244.16 32.15 2014-07-31 10:21:22.000 212 33608.46 535.93 2244.11 32.15 2014-07-31 10:21:23.000 212 33608.46 535.93 2244.13 32.15 2014-07-31 10:21:24.000 212 33608.50 535.92 2244.18 32.15 2014-07-31 10:21:25.000 212 33608.42 535.94 2244.16 32.15 2014-07-31 10:21:25.000 212 33608.53 535.94 2244.23 32.15 2014-07-31 10:21:27.000 212 33608.39 535.89 2244.11 32.15 2014-07-31 10:21:28.000 212 33608.49 535.88 2244.16 32.15 2014-07-31 10:21:29.000 212 33608.46 535.90 2244.11 32.15 2014-07-31 10:21:30.000 212 33608.54 535.89 2244.17 32.15 2014-07-31 10:21:31.000 212 33608.36 535.92 2244.14 32.15 2014-07-31 10:21:32.000 212 33608.58 535.88 2244.16 32.15 2014-07-31 10:21:33.000 212 33608.58 535.86 2244.17 32.15 2014-07-31 10:21:34.000 212 33608.49 535.83 2244.21 32.15 2014-07-31 10:21:35.000 212 33608.50 535.90 2244.24 32.15 2014-07-31 10:21:36.000 212 33608.56 535.91 2244.16 32.15 2014-07-31 10:21:37.000 212 33608.54 535.90 2244.18 32.15 2014-07-31 10:21:38.000 212 33608.46 535.89 2244.21 32.15 2014-07-31 10:21:39.000 212 33608.52 535.89 2244.11 32.15 2014-07-31 10:21:40.000 212 33608.49 535.87 2244.12 32.15 2014-07-31 10:21:41.000 212 33608.49 535.93 2244.18 32.15 2014-07-31 10:21:42.000 212 33608.52 535.85 2244.11 32.15 2014-07-31 10:21:43.000 212 33608.50 535.88 2244.20 32.15 2014-07-31 10:21:44.000 212 33608.56 535.91 2244.14 32.15 2014-07-31 10:21:45.000 212 33608.58 535.87 2244.12 32.15 2014-07-31 10:21:46.000 212 33608.50 535.86 2244.17 32.15 2014-07-31 10:21:47.000 212 33608.52 535.86 2244.24 32.15 2014-07-31 10:21:48.000 212 33608.63 535.86 2244.23 32.15 2014-07-31 10:21:49.000 212 33608.60 535.85 2244.23 32.15 2014-07-31 10:21:50.000 212 33608.57 535.82 2244.26 32.15 2014-07-31 10:21:51.000 212 33608.57 535.82 2244.15 32.15 2014-07-31 10:21:52.000 212 33608.58 535.83 2244.16 32.15 2014-07-31 10:21:53.000 212 33608.61 535.80 2244.14 32.15 2014-07-31 10:21:54.000 212 33608.62 535.83 2244.15 32.15 2014-07-31 10:21:55.000 212 33608.68 535.79 2244.12 32.15 2014-07-31 10:21:56.000 212 33608.65 535.76 2244.12 32.15 2014-07-31 10:21:57.000 212 33608.64 535.78 2244.24 32.15 2014-07-31 10:21:58.000 212 33608.58 535.73 2244.32 32.15 2014-07-31 10:21:59.000 212 33608.68 535.76 2244.12 32.15 2014-07-31 10:22:00.000 212 33608.77 535.76 2244.18 32.15 2014-07-31 10:22:01.000 212 33608.71 535.72 2244.24 32.15 2014-07-31 10:22:02.000 212 33608.73 535.71 2244.14 32.15 2014-07-31 10:22:03.000 212 33608.70 535.71 2244.20 32.15 2014-07-31 10:22:04.000 212 33608.75 535.71 2244.18 32.15 2014-07-31 10:22:05.000 212 33608.75 535.73 2244.21 32.15 2014-07-31 10:22:06.000 212 33608.70 535.69 2244.23 32.15 2014-07-31 10:22:06.000 212 33608.72 535.72 2244.15 32.15 2014-07-31 10:22:08.000 212 33608.79 535.72 2244.21 32.15 2014-07-31 10:22:09.000 212 33608.80 535.71 2244.16 32.15 2014-07-31 10:22:10.000 212 33608.82 535.70 2244.15 32.15 2014-07-31 10:22:11.000 212 33608.88 535.68 2244.15 32.15 2014-07-31 10:22:12.000 212 33608.71 535.68 2244.14 32.15 2014-07-31 10:22:13.000 212 33608.83 535.67 2244.23 32.15 2014-07-31 10:22:14.000 212 33608.89 535.70 2244.17 32.15 2014-07-31 10:22:15.000 212 33608.94 535.66 2244.17 32.15 2014-07-31 10:22:16.000 212 33608.82 535.63 2244.13 32.15 2014-07-31 10:22:17.000 212 33608.85 535.62 2244.21 32.15 2014-07-31 10:22:18.000 212 33608.85 535.67 2244.14 32.15 2014-07-31 10:22:19.000 212 33608.84 535.62 2244.09 32.15 2014-07-31 10:22:19.000 212 33608.85 535.66 2244.12 32.15 2014-07-31 10:22:21.000 212 33608.85 535.64 2244.21 32.15 2014-07-31 10:22:22.000 212 33608.84 535.63 2244.13 32.15 2014-07-31 10:22:23.000 212 33608.89 535.61 2244.11 32.15 2014-07-31 10:22:24.000 212 33608.89 535.63 2244.19 32.15 2014-07-31 10:22:25.000 212 33608.82 535.65 2244.12 32.15 2014-07-31 10:22:26.000 212 33608.98 535.61 2244.21 32.15 2014-07-31 10:22:27.000 212 33608.97 535.64 2244.12 32.15 2014-07-31 10:22:28.000 212 33608.90 535.58 2244.12 32.15 2014-07-31 10:22:29.000 212 33608.92 535.60 2244.09 32.15 2014-07-31 10:22:30.000 212 33609.02 535.60 2244.20 32.15 2014-07-31 10:22:31.000 212 33609.00 535.59 2244.10 32.15 2014-07-31 10:22:32.000 212 33609.00 535.60 2244.12 32.15 2014-07-31 10:22:33.000 212 33608.99 535.57 2244.14 32.15 2014-07-31 10:22:34.000 212 33609.01 535.55 2244.13 32.15 2014-07-31 10:22:35.000 212 33608.90 535.63 2244.16 32.15 2014-07-31 10:22:36.000 212 33608.96 535.59 2244.16 32.15 2014-07-31 10:22:37.000 212 33608.93 535.57 2244.07 32.15 2014-07-31 10:22:38.000 212 33608.98 535.57 2244.13 32.15 2014-07-31 10:22:39.000 212 33608.92 535.57 2244.14 32.15 2014-07-31 10:22:40.000 212 33608.92 535.55 2244.16 32.15 2014-07-31 10:22:41.000 212 33609.02 535.51 2244.18 32.15 2014-07-31 10:22:42.000 212 33609.08 535.56 2244.12 32.15 2014-07-31 10:22:43.000 212 33609.01 535.57 2244.19 32.15 2014-07-31 10:22:44.000 212 33609.02 535.60 2244.18 32.15 2014-07-31 10:22:45.000 212 33608.99 535.58 2244.22 32.15 2014-07-31 10:22:46.000 212 33609.01 535.57 2244.16 32.15 2014-07-31 10:22:47.000 212 33609.12 535.56 2244.24 32.15 2014-07-31 10:22:48.000 212 33609.11 535.54 2244.03 32.15 2014-07-31 10:22:49.000 212 33609.05 535.52 2244.12 32.15 2014-07-31 10:22:50.000 212 33609.17 535.56 2244.06 32.15 2014-07-31 10:22:51.000 212 33609.11 535.54 2244.12 32.15 2014-07-31 10:22:52.000 212 33609.07 535.53 2244.07 32.15 2014-07-31 10:22:53.000 212 33609.11 535.54 2244.16 32.15 2014-07-31 10:22:54.000 212 33609.20 535.52 2244.07 32.15 2014-07-31 10:22:55.000 212 33609.05 535.60 2244.11 32.15 2014-07-31 10:22:56.000 212 33609.16 535.51 2244.11 32.15 2014-07-31 10:22:57.000 212 33609.18 535.56 2244.07 32.15 2014-07-31 10:22:58.000 212 33609.16 535.57 2244.07 32.15 2014-07-31 10:22:59.000 212 33609.15 535.54 2244.15 32.15 2014-07-31 10:23:00.000 212 33609.23 535.54 2244.05 32.15 2014-07-31 10:23:00.000 212 33609.18 535.53 2244.01 32.15 2014-07-31 10:23:02.000 212 33609.24 535.51 2244.08 32.15 2014-07-31 10:23:03.000 212 33609.11 535.53 2244.08 32.15 2014-07-31 10:23:04.000 212 33609.11 535.53 2244.14 32.15 2014-07-31 10:23:05.000 212 33609.20 535.55 2244.15 32.15 2014-07-31 10:23:06.000 212 33609.17 535.56 2244.07 32.15 2014-07-31 10:23:07.000 212 33609.16 535.49 2244.17 32.15 2014-07-31 10:23:08.000 212 33609.23 535.53 2244.07 32.15 2014-07-31 10:23:09.000 212 33609.08 535.56 2243.99 32.15 2014-07-31 10:23:10.000 212 33609.14 535.54 2244.00 32.15 2014-07-31 10:23:11.000 212 33609.18 535.52 2244.11 32.15 2014-07-31 10:23:12.000 212 33609.13 535.58 2244.11 32.15 2014-07-31 10:23:13.000 212 33609.12 535.54 2244.12 32.15 2014-07-31 10:23:13.000 212 33609.30 535.50 2244.09 32.15 2014-07-31 10:23:15.000 212 33609.11 535.55 2244.14 32.15 2014-07-31 10:23:16.000 212 33609.15 535.57 2244.11 32.15 2014-07-31 10:23:17.000 212 33609.16 535.51 2244.04 32.15 2014-07-31 10:23:18.000 212 33609.28 535.53 2244.08 32.15 2014-07-31 10:23:19.000 212 33609.28 535.54 2244.05 32.15 2014-07-31 10:23:20.000 212 33609.26 535.50 2244.09 32.15 2014-07-31 10:23:21.000 212 33609.35 535.49 2244.08 32.15 2014-07-31 10:23:22.000 212 33609.17 535.51 2244.00 32.15 2014-07-31 10:23:23.000 212 33609.26 535.50 2244.10 32.15 2014-07-31 10:23:24.000 212 33609.29 535.54 2244.08 32.15 2014-07-31 10:23:25.000 212 33609.36 535.53 2244.07 32.15 2014-07-31 10:23:26.000 212 33609.28 535.50 2244.09 32.15 2014-07-31 10:23:27.000 212 33609.31 535.51 2244.17 32.15 2014-07-31 10:23:28.000 212 33609.34 535.50 2244.12 32.15 2014-07-31 10:23:29.000 212 33609.39 535.46 2244.08 32.15 2014-07-31 10:23:30.000 212 33609.42 535.49 2244.07 32.15 2014-07-31 10:23:31.000 212 33609.39 535.48 2244.13 32.15 2014-07-31 10:23:32.000 212 33609.46 535.45 2244.03 32.15 2014-07-31 10:23:33.000 212 33609.38 535.45 2244.11 32.15 2014-07-31 10:23:34.000 212 33609.45 535.43 2244.15 32.15 2014-07-31 10:23:35.000 212 33609.50 535.41 2244.21 32.15 2014-07-31 10:23:36.000 212 33609.46 535.42 2244.04 32.15 2014-07-31 10:23:37.000 212 33609.48 535.40 2244.02 32.15 2014-07-31 10:23:38.000 212 33609.61 535.41 2244.04 32.15 2014-07-31 10:23:39.000 212 33609.62 535.40 2244.03 32.15 2014-07-31 10:23:40.000 212 33609.53 535.40 2244.05 32.15 2014-07-31 10:23:41.000 212 33609.62 535.39 2244.02 32.15 2014-07-31 10:23:42.000 212 33609.63 535.40 2244.01 32.15 2014-07-31 10:23:43.000 212 33609.48 535.37 2243.96 32.15 2014-07-31 10:23:44.000 212 33609.73 535.35 2243.96 32.15 2014-07-31 10:23:45.000 212 33609.70 535.34 2244.00 32.15 2014-07-31 10:23:46.000 212 33609.67 535.32 2244.04 32.15 2014-07-31 10:23:47.000 212 33609.77 535.36 2243.97 32.15 2014-07-31 10:23:48.000 212 33609.88 535.32 2243.95 32.15 2014-07-31 10:23:49.000 212 33609.82 535.33 2243.96 32.15 2014-07-31 10:23:50.000 212 33609.82 535.30 2244.05 32.15 2014-07-31 10:23:51.000 212 33609.97 535.31 2243.96 32.15 2014-07-31 10:23:52.000 212 33609.89 535.26 2243.92 32.15 2014-07-31 10:23:53.000 212 33609.86 535.29 2243.93 32.15 2014-07-31 10:23:54.000 212 33609.85 535.25 2243.82 32.15 2014-07-31 10:23:54.000 212 33609.97 535.30 2243.91 32.15 2014-07-31 10:23:56.000 212 33610.03 535.26 2243.85 32.15 2014-07-31 10:23:57.000 212 33610.00 535.20 2243.90 32.15 2014-07-31 10:23:58.000 212 33610.01 535.21 2243.84 32.15 2014-07-31 10:23:59.000 212 33610.06 535.24 2243.89 32.15 2014-07-31 10:24:00.000 212 33610.08 535.23 2243.93 32.15 2014-07-31 10:24:01.000 212 33609.98 535.17 2243.91 32.15 2014-07-31 10:24:02.000 212 33610.06 535.23 2243.90 32.15 2014-07-31 10:24:03.000 212 33610.13 535.22 2243.85 32.15 2014-07-31 10:24:04.000 212 33610.07 535.20 2243.86 32.15 2014-07-31 10:24:05.000 212 33610.19 535.17 2243.77 32.15 2014-07-31 10:24:06.000 212 33610.10 535.15 2243.80 32.15 2014-07-31 10:24:07.000 212 33610.20 535.17 2243.78 32.15 2014-07-31 10:24:07.000 212 33610.11 535.16 2243.77 32.15 2014-07-31 10:24:09.000 212 33610.19 535.20 2243.83 32.15 2014-07-31 10:24:10.000 212 33610.20 535.18 2243.78 32.15 2014-07-31 10:24:11.000 212 33610.25 535.13 2243.80 32.15 2014-07-31 10:24:12.000 212 33610.28 535.15 2243.76 32.15 2014-07-31 10:24:13.000 212 33610.26 535.13 2243.86 32.15 2014-07-31 10:24:14.000 212 33610.29 535.13 2243.74 32.15 2014-07-31 10:24:15.000 212 33610.29 535.16 2243.74 32.15 2014-07-31 10:24:16.000 212 33610.35 535.14 2243.79 32.15 2014-07-31 10:24:17.000 212 33610.28 535.17 2243.76 32.15 2014-07-31 10:24:18.000 212 33610.39 535.15 2243.72 32.15 2014-07-31 10:24:19.000 212 33610.39 535.13 2243.78 32.15 2014-07-31 10:24:20.000 212 33610.35 535.16 2243.67 32.15 2014-07-31 10:24:21.000 212 33610.43 535.14 2243.71 32.15 2014-07-31 10:24:22.000 212 33610.43 535.11 2243.64 32.15 2014-07-31 10:24:23.000 212 33610.38 535.15 2243.74 32.15 2014-07-31 10:24:24.000 212 33610.43 535.13 2243.68 32.15 2014-07-31 10:24:25.000 212 33610.26 535.10 2243.76 32.15 2014-07-31 10:24:26.000 212 33610.53 535.16 2243.72 32.15 2014-07-31 10:24:27.000 212 33610.51 535.12 2243.66 32.15 2014-07-31 10:24:28.000 212 33610.49 535.09 2243.73 32.15 2014-07-31 10:24:29.000 212 33610.49 535.10 2243.68 32.15 2014-07-31 10:24:30.000 212 33610.43 535.13 2243.58 32.15 2014-07-31 10:24:31.000 212 33610.50 535.12 2243.65 32.15 2014-07-31 10:24:32.000 212 33610.47 535.08 2243.70 32.15 2014-07-31 10:24:33.000 212 33610.46 535.13 2243.68 32.15 2014-07-31 10:24:34.000 212 33610.54 535.11 2243.70 32.15 2014-07-31 10:24:35.000 212 33610.63 535.10 2243.69 32.15 2014-07-31 10:24:36.000 212 33610.48 535.08 2243.67 32.15 2014-07-31 10:24:37.000 212 33610.60 535.12 2243.67 32.15 2014-07-31 10:24:38.000 212 33610.54 535.07 2243.71 32.15 2014-07-31 10:24:39.000 212 33610.60 535.06 2243.67 32.15 2014-07-31 10:24:40.000 212 33610.49 535.05 2243.63 32.15 2014-07-31 10:24:41.000 212 33610.49 535.10 2243.66 32.15 2014-07-31 10:24:42.000 212 33610.57 535.06 2243.70 32.15 2014-07-31 10:24:43.000 212 33610.58 535.08 2243.70 32.15 2014-07-31 10:24:44.000 212 33610.53 535.08 2243.78 32.15 2014-07-31 10:24:45.000 212 33610.61 535.07 2243.65 32.15 2014-07-31 10:24:46.000 212 33610.49 535.07 2243.58 32.15 2014-07-31 10:24:47.000 212 33610.57 535.08 2243.67 32.15 2014-07-31 10:24:48.000 212 33610.63 535.09 2243.62 32.15 2014-07-31 10:24:48.000 212 33610.63 535.09 2243.65 32.15 2014-07-31 10:24:50.000 212 33610.68 535.08 2243.68 32.15 2014-07-31 10:24:51.000 212 33610.56 535.04 2243.61 32.15 2014-07-31 10:24:52.000 212 33610.56 535.04 2243.65 32.15 2014-07-31 10:24:53.000 212 33610.65 535.08 2243.59 32.15 2014-07-31 10:24:54.000 212 33610.63 535.05 2243.56 32.15 2014-07-31 10:24:55.000 212 33610.59 535.03 2243.62 32.15 2014-07-31 10:24:56.000 212 33610.68 535.05 2243.67 32.15 2014-07-31 10:24:57.000 212 33610.69 534.99 2243.61 32.15 2014-07-31 10:24:58.000 212 33610.65 534.99 2243.59 32.15 2014-07-31 10:24:59.000 212 33610.72 535.03 2243.62 32.15 2014-07-31 10:25:00.000 212 33610.64 535.04 2243.57 32.15 2014-07-31 10:25:01.000 212 33610.60 535.03 2243.57 32.15 2014-07-31 10:25:01.000 212 33610.78 535.03 2243.55 32.15 2014-07-31 10:25:03.000 212 33610.75 535.00 2243.64 32.15 2014-07-31 10:25:04.000 212 33610.65 535.03 2243.62 32.15 2014-07-31 10:25:05.000 212 33610.74 535.02 2243.60 32.15 2014-07-31 10:25:06.000 212 33610.71 535.04 2243.64 32.15 2014-07-31 10:25:07.000 212 33610.75 535.03 2243.59 32.15 2014-07-31 10:25:08.000 212 33610.72 535.05 2243.64 32.15 2014-07-31 10:25:09.000 212 33610.67 535.03 2243.62 32.15 2014-07-31 10:25:10.000 212 33610.83 534.99 2243.63 32.15 2014-07-31 10:25:11.000 212 33610.73 534.99 2243.62 32.15 2014-07-31 10:25:12.000 212 33610.72 535.00 2243.67 32.15 2014-07-31 10:25:13.000 212 33610.82 534.95 2243.64 32.15 2014-07-31 10:25:14.000 212 33610.84 535.03 2243.55 32.15 2014-07-31 10:25:15.000 212 33610.81 534.98 2243.61 32.15 2014-07-31 10:25:16.000 212 33610.76 534.99 2243.54 32.15 2014-07-31 10:25:17.000 212 33610.81 534.96 2243.52 32.15 2014-07-31 10:25:18.000 212 33610.87 534.94 2243.55 32.15 2014-07-31 10:25:19.000 212 33610.79 534.96 2243.52 32.15 2014-07-31 10:25:20.000 212 33610.85 534.97 2243.64 32.15 2014-07-31 10:25:21.000 212 33610.79 534.99 2243.59 32.15 2014-07-31 10:25:22.000 212 33610.97 534.99 2243.63 32.15 2014-07-31 10:25:23.000 212 33610.81 534.94 2243.62 32.15 2014-07-31 10:25:24.000 212 33610.88 534.95 2243.47 32.15 2014-07-31 10:25:25.000 212 33610.93 534.97 2243.59 32.15 2014-07-31 10:25:26.000 212 33610.94 534.94 2243.57 32.15 2014-07-31 10:25:27.000 212 33610.94 534.92 2243.60 32.15 2014-07-31 10:25:28.000 212 33610.87 534.96 2243.51 32.15 2014-07-31 10:25:29.000 212 33610.91 534.94 2243.46 32.15 2014-07-31 10:25:30.000 212 33610.89 534.92 2243.65 32.15 2014-07-31 10:25:31.000 212 33610.99 534.91 2243.51 32.15 2014-07-31 10:25:32.000 212 33610.97 534.93 2243.65 32.15 2014-07-31 10:25:33.000 212 33610.99 534.90 2243.65 32.15 2014-07-31 10:25:34.000 212 33611.07 534.89 2243.65 32.15 2014-07-31 10:25:35.000 212 33611.07 534.90 2243.65 32.15 2014-07-31 10:25:36.000 212 33611.03 534.91 2243.53 32.15 2014-07-31 10:25:37.000 212 33611.06 534.89 2243.51 32.15 2014-07-31 10:25:38.000 212 33611.12 534.88 2243.65 32.15 2014-07-31 10:25:39.000 212 33611.04 534.91 2243.62 32.15 2014-07-31 10:25:40.000 212 33611.11 534.85 2243.56 32.15 2014-07-31 10:25:41.000 212 33611.18 534.85 2243.48 32.15 2014-07-31 10:25:42.000 212 33611.14 534.87 2243.59 32.15 2014-07-31 10:25:42.000 212 33611.16 534.90 2243.59 32.15 2014-07-31 10:25:44.000 212 33611.20 534.88 2243.59 32.15 2014-07-31 10:25:45.000 212 33611.20 534.83 2243.52 32.15 2014-07-31 10:25:46.000 212 33611.22 534.87 2243.51 32.15 2014-07-31 10:25:47.000 212 33611.28 534.83 2243.54 32.15 2014-07-31 10:25:48.000 212 33611.27 534.84 2243.47 32.15 2014-07-31 10:25:49.000 212 33611.33 534.82 2243.51 32.15 2014-07-31 10:25:50.000 212 33611.29 534.81 2243.56 32.15 2014-07-31 10:25:51.000 212 33611.37 534.78 2243.51 32.15 2014-07-31 10:25:52.000 212 33611.38 534.81 2243.49 32.15 2014-07-31 10:25:53.000 212 33611.37 534.84 2243.58 32.15 2014-07-31 10:25:54.000 212 33611.41 534.79 2243.52 32.15 2014-07-31 10:25:55.000 212 33611.41 534.75 2243.42 32.15 2014-07-31 10:25:55.000 212 33611.37 534.82 2243.44 32.15 2014-07-31 10:25:57.000 212 33611.41 534.77 2243.47 32.15 2014-07-31 10:25:58.000 212 33611.36 534.72 2243.46 32.15 2014-07-31 10:25:59.000 212 33611.46 534.73 2243.40 32.15 2014-07-31 10:26:00.000 212 33611.47 534.75 2243.43 32.15 2014-07-31 10:26:01.000 212 33611.51 534.76 2243.45 32.15 2014-07-31 10:26:02.000 212 33611.47 534.74 2243.52 32.15 2014-07-31 10:26:03.000 212 33611.57 534.72 2243.48 32.15 2014-07-31 10:26:04.000 212 33611.50 534.72 2243.43 32.15 2014-07-31 10:26:05.000 212 33611.47 534.72 2243.40 32.15 2014-07-31 10:26:06.000 212 33611.51 534.77 2243.47 32.15 2014-07-31 10:26:07.000 212 33611.50 534.74 2243.46 32.15 2014-07-31 10:26:08.000 212 33611.56 534.74 2243.43 32.15 2014-07-31 10:26:09.000 212 33611.53 534.70 2243.36 32.15 2014-07-31 10:26:10.000 212 33611.57 534.72 2243.40 32.15 2014-07-31 10:26:11.000 212 33611.56 534.72 2243.39 32.15 2014-07-31 10:26:12.000 212 33611.61 534.70 2243.47 32.15 2014-07-31 10:26:13.000 212 33611.65 534.73 2243.47 32.15 2014-07-31 10:26:14.000 212 33611.57 534.71 2243.40 32.15 2014-07-31 10:26:15.000 212 33611.63 534.71 2243.44 32.15 2014-07-31 10:26:16.000 212 33611.59 534.69 2243.47 32.15 2014-07-31 10:26:17.000 212 33611.70 534.66 2243.39 32.15 2014-07-31 10:26:18.000 212 33611.62 534.68 2243.38 32.15 2014-07-31 10:26:19.000 212 33611.72 534.67 2243.37 32.15 2014-07-31 10:26:20.000 212 33611.72 534.63 2243.36 32.15 2014-07-31 10:26:21.000 212 33611.73 534.68 2243.38 32.15 2014-07-31 10:26:22.000 212 33611.69 534.64 2243.40 32.15 2014-07-31 10:26:23.000 212 33611.69 534.67 2243.34 32.15 2014-07-31 10:26:24.000 212 33611.79 534.65 2243.33 32.15 2014-07-31 10:26:25.000 212 33611.73 534.65 2243.39 32.15 2014-07-31 10:26:26.000 212 33611.84 534.60 2243.39 32.15 2014-07-31 10:26:27.000 212 33611.81 534.64 2243.25 32.15 2014-07-31 10:26:28.000 212 33611.77 534.60 2243.42 32.15 2014-07-31 10:26:29.000 212 33611.72 534.61 2243.37 32.15 2014-07-31 10:26:30.000 212 33611.79 534.59 2243.41 32.15 2014-07-31 10:26:31.000 212 33611.88 534.59 2243.30 32.15 2014-07-31 10:26:32.000 212 33611.91 534.60 2243.31 32.15 2014-07-31 10:26:33.000 212 33611.93 534.60 2243.31 32.15 2014-07-31 10:26:34.000 212 33611.82 534.64 2243.28 32.15 2014-07-31 10:26:35.000 212 33611.84 534.62 2243.24 32.15 2014-07-31 10:26:36.000 212 33611.93 534.56 2243.40 32.15 2014-07-31 10:26:36.000 212 33611.94 534.56 2243.30 32.15 2014-07-31 10:26:38.000 212 33611.91 534.60 2243.32 32.15 2014-07-31 10:26:39.000 212 33611.87 534.56 2243.30 32.15 2014-07-31 10:26:40.000 212 33612.03 534.59 2243.31 32.15 2014-07-31 10:26:41.000 212 33612.02 534.55 2243.31 32.15 2014-07-31 10:26:42.000 212 33612.02 534.55 2243.31 32.15 2014-07-31 10:26:43.000 212 33612.09 534.58 2243.29 32.15 2014-07-31 10:26:44.000 212 33612.04 534.52 2243.26 32.15 2014-07-31 10:26:45.000 212 33612.02 534.55 2243.31 32.15 2014-07-31 10:26:46.000 212 33612.11 534.60 2243.32 32.15 2014-07-31 10:26:47.000 212 33612.09 534.55 2243.31 32.15 2014-07-31 10:26:48.000 212 33612.10 534.54 2243.30 32.15 2014-07-31 10:26:49.000 212 33612.03 534.54 2243.15 32.15 2014-07-31 10:26:49.000 212 33612.07 534.52 2243.27 32.15 2014-07-31 10:26:51.000 212 33612.11 534.52 2243.22 32.15 2014-07-31 10:26:52.000 212 33612.07 534.52 2243.31 32.15 2014-07-31 10:26:53.000 212 33612.09 534.51 2243.26 32.15 2014-07-31 10:26:54.000 212 33612.12 534.56 2243.27 32.15 2014-07-31 10:26:55.000 212 33612.15 534.55 2243.24 32.15 2014-07-31 10:26:56.000 212 33612.11 534.53 2243.33 32.15 2014-07-31 10:26:57.000 212 33612.09 534.53 2243.24 32.15 2014-07-31 10:26:58.000 212 33612.08 534.56 2243.31 32.15 2014-07-31 10:26:59.000 212 33612.16 534.52 2243.27 32.15 2014-07-31 10:27:00.000 212 33612.19 534.54 2243.23 32.15 2014-07-31 10:27:01.000 212 33612.16 534.52 2243.24 32.15 2014-07-31 10:27:02.000 212 33612.21 534.50 2243.23 32.15 2014-07-31 10:27:03.000 212 33612.13 534.54 2243.21 32.15 2014-07-31 10:27:04.000 212 33612.14 534.48 2243.26 32.15 2014-07-31 10:27:05.000 212 33612.19 534.48 2243.30 32.15 2014-07-31 10:27:06.000 212 33612.25 534.48 2243.18 32.15 2014-07-31 10:27:07.000 212 33612.29 534.55 2243.21 32.15 2014-07-31 10:27:08.000 212 33612.28 534.50 2243.22 32.15 2014-07-31 10:27:09.000 212 33612.24 534.50 2243.15 32.15 2014-07-31 10:27:10.000 212 33612.30 534.46 2243.15 32.15 2014-07-31 10:27:11.000 212 33612.34 534.44 2243.20 32.15 2014-07-31 10:27:12.000 212 33612.26 534.48 2243.22 32.15 2014-07-31 10:27:13.000 212 33612.31 534.52 2243.24 32.15 2014-07-31 10:27:14.000 212 33612.28 534.50 2243.25 32.15 2014-07-31 10:27:15.000 212 33612.33 534.49 2243.16 32.15 2014-07-31 10:27:16.000 212 33612.28 534.47 2243.19 32.15 2014-07-31 10:27:17.000 212 33612.34 534.48 2243.23 32.14 2014-07-31 10:27:18.000 212 33612.33 534.48 2243.18 32.14 2014-07-31 10:27:19.000 212 33612.40 534.48 2243.18 32.14 2014-07-31 10:27:20.000 212 33612.47 534.49 2243.15 32.14 2014-07-31 10:27:21.000 212 33612.31 534.50 2243.18 32.14 2014-07-31 10:27:22.000 212 33612.39 534.46 2243.17 32.14 2014-07-31 10:27:23.000 212 33612.36 534.49 2243.22 32.15 2014-07-31 10:27:24.000 212 33612.34 534.49 2243.16 32.14 2014-07-31 10:27:25.000 212 33612.39 534.48 2243.21 32.14 2014-07-31 10:27:26.000 212 33612.30 534.52 2243.11 32.15 2014-07-31 10:27:27.000 212 33612.36 534.48 2243.14 32.15 2014-07-31 10:27:28.000 212 33612.48 534.46 2243.21 32.15 2014-07-31 10:27:29.000 212 33612.40 534.48 2243.15 32.15 2014-07-31 10:27:30.000 212 33612.42 534.48 2243.18 32.15 2014-07-31 10:27:30.000 212 33612.43 534.46 2243.18 32.15 2014-07-31 10:27:32.000 212 33612.45 534.50 2243.11 32.15 2014-07-31 10:27:33.000 212 33612.48 534.47 2243.20 32.14 2014-07-31 10:27:34.000 212 33612.36 534.46 2243.17 32.15 2014-07-31 10:27:35.000 212 33612.41 534.46 2243.23 32.14 2014-07-31 10:27:36.000 212 33612.41 534.47 2243.20 32.15 2014-07-31 10:27:37.000 212 33612.41 534.50 2243.18 32.15 2014-07-31 10:27:38.000 212 33612.47 534.45 2243.23 32.15 2014-07-31 10:27:39.000 212 33612.40 534.46 2243.21 32.15 2014-07-31 10:27:40.000 212 33612.30 534.50 2243.21 32.15 2014-07-31 10:27:41.000 212 33612.39 534.47 2243.21 32.15 2014-07-31 10:27:42.000 212 33612.46 534.47 2243.20 32.15 2014-07-31 10:27:43.000 212 33612.43 534.48 2243.21 32.15 2014-07-31 10:27:43.000 212 33612.34 534.47 2243.22 32.14 2014-07-31 10:27:45.000 212 33612.43 534.46 2243.18 32.14 2014-07-31 10:27:46.000 212 33612.40 534.46 2243.20 32.14 2014-07-31 10:27:47.000 212 33612.40 534.42 2243.16 32.14 2014-07-31 10:27:48.000 212 33612.44 534.47 2243.16 32.15 2014-07-31 10:27:49.000 212 33612.42 534.41 2243.24 32.14 2014-07-31 10:27:50.000 212 33612.45 534.44 2243.16 32.14 2014-07-31 10:27:51.000 212 33612.33 534.44 2243.23 32.14 2014-07-31 10:27:52.000 212 33612.39 534.43 2243.23 32.15 2014-07-31 10:27:53.000 212 33612.40 534.42 2243.12 32.14 2014-07-31 10:27:54.000 212 33612.43 534.45 2243.20 32.14 2014-07-31 10:27:55.000 212 33612.54 534.41 2243.27 32.15 2014-07-31 10:27:56.000 212 33612.38 534.43 2243.35 32.15 2014-07-31 10:27:57.000 212 33612.43 534.43 2243.20 32.15 2014-07-31 10:27:58.000 212 33612.41 534.39 2243.17 32.15 2014-07-31 10:27:59.000 212 33612.46 534.42 2243.27 32.15 2014-07-31 10:28:00.000 212 33612.53 534.41 2243.22 32.14 2014-07-31 10:28:01.000 212 33612.52 534.40 2243.20 32.14 2014-07-31 10:28:02.000 212 33612.46 534.37 2243.22 32.14 2014-07-31 10:28:03.000 212 33612.48 534.39 2243.17 32.14 2014-07-31 10:28:04.000 212 33612.47 534.41 2243.19 32.15 2014-07-31 10:28:05.000 212 33612.48 534.41 2243.19 32.14 2014-07-31 10:28:06.000 212 33612.47 534.42 2243.20 32.14 2014-07-31 10:28:07.000 212 33612.52 534.38 2243.19 32.14 2014-07-31 10:28:08.000 212 33612.49 534.37 2243.24 32.14 2014-07-31 10:28:09.000 212 33612.44 534.37 2243.21 32.14 2014-07-31 10:28:10.000 212 33612.56 534.34 2243.20 32.14 2014-07-31 10:28:11.000 212 33612.52 534.34 2243.21 32.14 2014-07-31 10:28:12.000 212 33612.53 534.38 2243.15 32.14 2014-07-31 10:28:13.000 212 33612.48 534.36 2243.22 32.14 2014-07-31 10:28:14.000 212 33612.56 534.37 2243.30 32.14 2014-07-31 10:28:15.000 212 33612.54 534.30 2243.22 32.14 2014-07-31 10:28:16.000 212 33612.65 534.35 2243.26 32.14 2014-07-31 10:28:17.000 212 33612.53 534.33 2243.21 32.14 2014-07-31 10:28:18.000 212 33612.52 534.28 2243.20 32.14 2014-07-31 10:28:19.000 212 33612.60 534.31 2243.26 32.14 2014-07-31 10:28:20.000 212 33612.58 534.37 2243.28 32.14 2014-07-31 10:28:21.000 212 33612.67 534.28 2243.31 32.14 2014-07-31 10:28:22.000 212 33612.59 534.30 2243.21 32.14 2014-07-31 10:28:23.000 212 33612.59 534.29 2243.27 32.14 2014-07-31 10:28:24.000 212 33612.66 534.33 2243.19 32.14 2014-07-31 10:28:24.000 212 33612.74 534.30 2243.28 32.14 2014-07-31 10:28:26.000 212 33612.71 534.28 2243.20 32.14 2014-07-31 10:28:27.000 212 33612.69 534.26 2243.21 32.14 2014-07-31 10:28:28.000 212 33612.77 534.23 2243.36 32.14 2014-07-31 10:28:29.000 212 33612.80 534.25 2243.30 32.14 2014-07-31 10:28:30.000 212 33612.84 534.27 2243.22 32.14 2014-07-31 10:28:31.000 212 33612.72 534.22 2243.26 32.14 2014-07-31 10:28:32.000 212 33612.77 534.24 2243.29 32.14 2014-07-31 10:28:33.000 212 33612.80 534.22 2243.27 32.14 2014-07-31 10:28:34.000 212 33612.75 534.24 2243.21 32.14 2014-07-31 10:28:35.000 212 33612.85 534.22 2243.24 32.14 2014-07-31 10:28:36.000 212 33612.93 534.23 2243.34 32.14 2014-07-31 10:28:37.000 212 33612.82 534.17 2243.20 32.14 2014-07-31 10:28:37.000 212 33612.92 534.17 2243.23 32.14 2014-07-31 10:28:39.000 212 33612.83 534.19 2243.16 32.14 2014-07-31 10:28:40.000 212 33612.95 534.13 2243.20 32.14 2014-07-31 10:28:41.000 212 33612.91 534.12 2243.16 32.14 2014-07-31 10:28:42.000 212 33613.04 534.15 2243.24 32.14 2014-07-31 10:28:43.000 212 33613.11 534.14 2243.19 32.14 2014-07-31 10:28:44.000 212 33613.14 534.10 2243.24 32.14 2014-07-31 10:28:45.000 212 33613.02 534.16 2243.23 32.14 2014-07-31 10:28:46.000 212 33613.06 534.11 2243.15 32.14 2014-07-31 10:28:47.000 212 33613.05 534.12 2243.14 32.14 2014-07-31 10:28:48.000 212 33613.04 534.11 2243.22 32.14 2014-07-31 10:28:49.000 212 33613.07 534.07 2243.23 32.14 2014-07-31 10:28:50.000 212 33613.10 534.06 2243.21 32.14 2014-07-31 10:28:51.000 212 33613.18 534.09 2243.18 32.14 2014-07-31 10:28:52.000 212 33613.14 534.08 2243.12 32.14 2014-07-31 10:28:53.000 212 33613.15 534.05 2243.20 32.14 2014-07-31 10:28:54.000 212 33613.26 534.05 2243.13 32.14 2014-07-31 10:28:55.000 212 33613.24 534.05 2243.14 32.14 2014-07-31 10:28:56.000 212 33613.15 534.07 2243.16 32.14 2014-07-31 10:28:57.000 212 33613.29 533.99 2243.18 32.14 2014-07-31 10:28:58.000 212 33613.27 534.04 2243.15 32.14 2014-07-31 10:28:59.000 212 33613.34 533.99 2243.14 32.14 2014-07-31 10:29:00.000 212 33613.31 534.00 2243.20 32.14 2014-07-31 10:29:01.000 212 33613.36 534.01 2243.10 32.14 2014-07-31 10:29:02.000 212 33613.38 533.96 2243.15 32.14 2014-07-31 10:29:03.000 212 33613.37 533.99 2243.09 32.14 2014-07-31 10:29:04.000 212 33613.45 533.98 2243.03 32.14 2014-07-31 10:29:05.000 212 33613.37 533.95 2243.03 32.14 2014-07-31 10:29:06.000 212 33613.48 533.97 2243.09 32.14 2014-07-31 10:29:07.000 212 33613.46 533.94 2243.04 32.14 2014-07-31 10:29:08.000 212 33613.46 533.96 2243.06 32.14 2014-07-31 10:29:09.000 212 33613.56 533.91 2243.06 32.14 2014-07-31 10:29:10.000 212 33613.57 533.96 2243.06 32.14 2014-07-31 10:29:11.000 212 33613.59 533.94 2243.05 32.14 2014-07-31 10:29:12.000 212 33613.63 533.89 2243.00 32.14 2014-07-31 10:29:13.000 212 33613.54 533.91 2243.00 32.14 2014-07-31 10:29:14.000 212 33613.49 533.90 2243.03 32.14 2014-07-31 10:29:15.000 212 33613.63 533.89 2243.05 32.14 2014-07-31 10:29:16.000 212 33613.63 533.91 2243.02 32.14 2014-07-31 10:29:17.000 212 33613.65 533.94 2243.01 32.14 2014-07-31 10:29:18.000 212 33613.67 533.86 2243.05 32.14 2014-07-31 10:29:18.000 212 33613.70 533.85 2243.02 32.14 2014-07-31 10:29:20.000 212 33613.71 533.88 2242.98 32.14 2014-07-31 10:29:21.000 212 33613.74 533.83 2243.05 32.14 2014-07-31 10:29:22.000 212 33613.75 533.84 2242.96 32.14 2014-07-31 10:29:23.000 212 33613.79 533.86 2243.00 32.14 2014-07-31 10:29:24.000 212 33613.80 533.87 2243.02 32.14 2014-07-31 10:29:25.000 212 33613.79 533.86 2242.97 32.14 2014-07-31 10:29:26.000 212 33613.81 533.83 2243.03 32.14 2014-07-31 10:29:27.000 212 33613.84 533.85 2243.03 32.14 2014-07-31 10:29:28.000 212 33613.75 533.83 2243.00 32.14 2014-07-31 10:29:29.000 212 33613.80 533.83 2243.03 32.14 2014-07-31 10:29:30.000 212 33613.90 533.81 2243.03 32.14 2014-07-31 10:29:31.000 212 33613.94 533.82 2242.93 32.14 2014-07-31 10:29:31.000 212 33613.85 533.82 2242.94 32.14 2014-07-31 10:29:33.000 212 33613.99 533.84 2242.96 32.14 2014-07-31 10:29:34.000 212 33613.92 533.81 2242.95 32.14 2014-07-31 10:29:35.000 212 33613.92 533.79 2242.93 32.14 2014-07-31 10:29:36.000 212 33613.99 533.79 2242.93 32.14 2014-07-31 10:29:37.000 212 33614.01 533.81 2242.89 32.14 2014-07-31 10:29:38.000 212 33614.01 533.78 2242.90 32.14 2014-07-31 10:29:39.000 212 33614.08 533.80 2242.95 32.14 2014-07-31 10:29:40.000 212 33614.02 533.81 2242.90 32.14 2014-07-31 10:29:41.000 212 33614.04 533.79 2242.88 32.14 2014-07-31 10:29:42.000 212 33614.13 533.79 2242.90 32.14 2014-07-31 10:29:43.000 212 33614.08 533.79 2242.97 32.14 2014-07-31 10:29:44.000 212 33614.10 533.79 2242.91 32.14 2014-07-31 10:29:45.000 212 33614.17 533.79 2242.91 32.14 2014-07-31 10:29:46.000 212 33614.20 533.78 2242.95 32.14 2014-07-31 10:29:47.000 212 33614.11 533.79 2242.86 32.14 2014-07-31 10:29:48.000 212 33614.13 533.75 2242.87 32.14 2014-07-31 10:29:49.000 212 33614.16 533.74 2242.97 32.14 2014-07-31 10:29:50.000 212 33614.28 533.78 2242.89 32.14 2014-07-31 10:29:51.000 212 33614.14 533.74 2242.89 32.14 2014-07-31 10:29:52.000 212 33614.33 533.73 2242.77 32.14 2014-07-31 10:29:53.000 212 33614.23 533.72 2242.82 32.14 2014-07-31 10:29:54.000 212 33614.33 533.73 2242.83 32.14 2014-07-31 10:29:55.000 212 33614.32 533.72 2242.86 32.14 2014-07-31 10:29:56.000 212 33614.41 533.69 2242.87 32.14 2014-07-31 10:29:57.000 212 33614.35 533.69 2242.89 32.14 2014-07-31 10:29:58.000 212 33614.36 533.69 2242.93 32.14 2014-07-31 10:29:59.000 212 33614.41 533.65 2242.82 32.14 2014-07-31 10:30:00.000 212 33614.39 533.69 2242.72 32.14 2014-07-31 10:30:01.000 212 33614.46 533.72 2242.79 32.14 2014-07-31 10:30:02.000 212 33614.45 533.68 2242.83 32.14 2014-07-31 10:30:03.000 212 33614.59 533.68 2242.85 32.14 2014-07-31 10:30:04.000 212 33614.50 533.65 2242.77 32.14 2014-07-31 10:30:05.000 212 33614.52 533.63 2242.79 32.14 2014-07-31 10:30:06.000 212 33614.63 533.61 2242.72 32.14 2014-07-31 10:30:07.000 212 33614.64 533.65 2242.75 32.14 2014-07-31 10:30:08.000 212 33614.64 533.63 2242.78 32.14 2014-07-31 10:30:09.000 212 33614.53 533.63 2242.84 32.14 2014-07-31 10:30:10.000 212 33614.69 533.66 2242.72 32.14 2014-07-31 10:30:11.000 212 33614.67 533.60 2242.66 32.14 2014-07-31 10:30:12.000 212 33614.72 533.58 2242.75 32.14 2014-07-31 10:30:12.000 212 33614.67 533.62 2242.78 32.14 2014-07-31 10:30:14.000 212 33614.63 533.62 2242.81 32.14 2014-07-31 10:30:15.000 212 33614.72 533.59 2242.66 32.14 2014-07-31 10:30:16.000 212 33614.78 533.61 2242.69 32.14 2014-07-31 10:30:17.000 212 33614.76 533.61 2242.71 32.14 2014-07-31 10:30:18.000 212 33614.76 533.59 2242.71 32.14 2014-07-31 10:30:19.000 212 33614.81 533.61 2242.63 32.14 2014-07-31 10:30:20.000 212 33614.85 533.59 2242.68 32.14 2014-07-31 10:30:21.000 212 33614.83 533.59 2242.72 32.14 2014-07-31 10:30:22.000 212 33614.89 533.61 2242.69 32.14 2014-07-31 10:30:23.000 212 33614.85 533.56 2242.68 32.14 2014-07-31 10:30:24.000 212 33614.82 533.58 2242.68 32.14 2014-07-31 10:30:25.000 212 33614.89 533.56 2242.65 32.14 2014-07-31 10:30:25.000 212 33614.90 533.58 2242.61 32.14 2014-07-31 10:30:27.000 212 33614.81 533.58 2242.62 32.14 2014-07-31 10:30:28.000 212 33614.85 533.55 2242.73 32.14 2014-07-31 10:30:29.000 212 33614.90 533.57 2242.71 32.14 2014-07-31 10:30:30.000 212 33614.92 533.57 2242.57 32.14 2014-07-31 10:30:31.000 212 33614.85 533.57 2242.63 32.14 2014-07-31 10:30:32.000 212 33614.95 533.50 2242.65 32.14 2014-07-31 10:30:33.000 212 33614.98 533.58 2242.66 32.14 2014-07-31 10:30:34.000 212 33614.92 533.62 2242.64 32.14 2014-07-31 10:30:35.000 212 33614.95 533.54 2242.64 32.14 2014-07-31 10:30:36.000 212 33615.01 533.55 2242.66 32.14 2014-07-31 10:30:37.000 212 33615.03 533.54 2242.59 32.14 2014-07-31 10:30:38.000 212 33615.05 533.54 2242.65 32.14 2014-07-31 10:30:39.000 212 33614.98 533.56 2242.64 32.14 2014-07-31 10:30:40.000 212 33615.17 533.55 2242.59 32.14 2014-07-31 10:30:41.000 212 33615.03 533.52 2242.60 32.14 2014-07-31 10:30:42.000 212 33615.16 533.56 2242.59 32.14 2014-07-31 10:30:43.000 212 33615.07 533.52 2242.61 32.14 2014-07-31 10:30:44.000 212 33615.12 533.49 2242.57 32.14 2014-07-31 10:30:45.000 212 33615.11 533.49 2242.60 32.14 2014-07-31 10:30:46.000 212 33615.14 533.47 2242.64 32.14 2014-07-31 10:30:47.000 212 33615.16 533.47 2242.58 32.14 2014-07-31 10:30:48.000 212 33615.18 533.52 2242.62 32.14 2014-07-31 10:30:49.000 212 33615.19 533.45 2242.61 32.14 2014-07-31 10:30:50.000 212 33615.23 533.54 2242.58 32.14 2014-07-31 10:30:51.000 212 33615.19 533.50 2242.59 32.14 2014-07-31 10:30:52.000 212 33615.25 533.45 2242.54 32.14 2014-07-31 10:30:53.000 212 33615.19 533.46 2242.56 32.14 2014-07-31 10:30:54.000 212 33615.27 533.46 2242.52 32.14 2014-07-31 10:30:55.000 212 33615.27 533.45 2242.50 32.14 2014-07-31 10:30:56.000 212 33615.34 533.47 2242.55 32.14 2014-07-31 10:30:57.000 212 33615.28 533.42 2242.60 32.14 2014-07-31 10:30:58.000 212 33615.29 533.41 2242.57 32.14 2014-07-31 10:30:59.000 212 33615.31 533.39 2242.53 32.14 2014-07-31 10:31:00.000 212 33615.33 533.36 2242.47 32.14 2014-07-31 10:31:01.000 212 33615.36 533.41 2242.57 32.14 2014-07-31 10:31:02.000 212 33615.46 533.40 2242.54 32.14 2014-07-31 10:31:03.000 212 33615.37 533.39 2242.54 32.14 2014-07-31 10:31:04.000 212 33615.43 533.33 2242.46 32.14 2014-07-31 10:31:05.000 212 33615.48 533.32 2242.49 32.14 2014-07-31 10:31:06.000 212 33615.44 533.33 2242.56 32.14 2014-07-31 10:31:06.000 212 33615.46 533.33 2242.50 32.14 2014-07-31 10:31:08.000 212 33615.52 533.29 2242.44 32.14 2014-07-31 10:31:09.000 212 33615.52 533.32 2242.53 32.14 2014-07-31 10:31:10.000 212 33615.56 533.29 2242.53 32.14 2014-07-31 10:31:11.000 212 33615.62 533.26 2242.49 32.14 2014-07-31 10:31:12.000 212 33615.61 533.28 2242.43 32.14 2014-07-31 10:31:13.000 212 33615.56 533.26 2242.50 32.14 2014-07-31 10:31:14.000 212 33615.63 533.24 2242.46 32.14 2014-07-31 10:31:15.000 212 33615.59 533.24 2242.46 32.14 2014-07-31 10:31:16.000 212 33615.66 533.21 2242.41 32.14 2014-07-31 10:31:17.000 212 33615.68 533.18 2242.43 32.14 2014-07-31 10:31:18.000 212 33615.76 533.26 2242.53 32.14 2014-07-31 10:31:19.000 212 33615.75 533.17 2242.40 32.14 2014-07-31 10:31:19.000 212 33615.81 533.22 2242.47 32.14 2014-07-31 10:31:21.000 212 33615.79 533.18 2242.36 32.14 2014-07-31 10:31:22.000 212 33615.81 533.18 2242.35 32.14 2014-07-31 10:31:23.000 212 33615.76 533.14 2242.46 32.14 2014-07-31 10:31:24.000 212 33615.80 533.16 2242.37 32.14 2014-07-31 10:31:25.000 212 33615.86 533.16 2242.41 32.14 2014-07-31 10:31:26.000 212 33615.82 533.12 2242.37 32.14 2014-07-31 10:31:27.000 212 33615.89 533.12 2242.37 32.14 2014-07-31 10:31:28.000 212 33615.87 533.12 2242.31 32.14 2014-07-31 10:31:29.000 212 33615.89 533.10 2242.32 32.14 2014-07-31 10:31:30.000 212 33615.96 533.07 2242.39 32.14 2014-07-31 10:31:31.000 212 33616.03 533.07 2242.38 32.14 2014-07-31 10:31:32.000 212 33615.99 533.09 2242.32 32.14 2014-07-31 10:31:33.000 212 33616.03 533.09 2242.41 32.14 2014-07-31 10:31:34.000 212 33616.23 532.99 2242.36 32.14 2014-07-31 10:31:35.000 212 33616.22 532.95 2242.37 32.14 2014-07-31 10:31:36.000 212 33616.13 532.96 2242.36 32.14 2014-07-31 10:31:37.000 212 33616.20 532.96 2242.36 32.14 2014-07-31 10:31:38.000 212 33616.24 532.96 2242.31 32.14 2014-07-31 10:31:39.000 212 33616.32 532.95 2242.26 32.14 2014-07-31 10:31:40.000 212 33616.36 532.95 2242.31 32.14 2014-07-31 10:31:41.000 212 33616.31 532.90 2242.32 32.14 2014-07-31 10:31:42.000 212 33616.37 532.91 2242.25 32.14 2014-07-31 10:31:43.000 212 33616.46 532.91 2242.27 32.14 2014-07-31 10:31:44.000 212 33616.40 532.90 2242.24 32.14 2014-07-31 10:31:45.000 212 33616.39 532.84 2242.22 32.14 2014-07-31 10:31:46.000 212 33616.42 532.88 2242.19 32.14 2014-07-31 10:31:47.000 212 33616.46 532.84 2242.24 32.14 2014-07-31 10:31:48.000 212 33616.52 532.88 2242.24 32.14 2014-07-31 10:31:49.000 212 33616.58 532.82 2242.22 32.14 2014-07-31 10:31:50.000 212 33616.65 532.82 2242.15 32.14 2014-07-31 10:31:51.000 212 33616.64 532.82 2242.16 32.14 2014-07-31 10:31:52.000 212 33616.64 532.77 2242.28 32.14 2014-07-31 10:31:53.000 212 33616.67 532.75 2242.22 32.14 2014-07-31 10:31:54.000 212 33616.70 532.75 2242.19 32.14 2014-07-31 10:31:55.000 212 33616.77 532.77 2242.18 32.14 2014-07-31 10:31:56.000 212 33616.83 532.75 2242.15 32.14 2014-07-31 10:31:57.000 212 33616.70 532.68 2242.19 32.14 2014-07-31 10:31:58.000 212 33616.87 532.74 2242.12 32.14 2014-07-31 10:31:59.000 212 33616.77 532.73 2242.15 32.14 2014-07-31 10:32:00.000 212 33616.83 532.71 2242.15 32.14 2014-07-31 10:32:00.000 212 33616.84 532.70 2242.19 32.14 2014-07-31 10:32:02.000 212 33616.75 532.72 2242.10 32.14 2014-07-31 10:32:03.000 212 33616.81 532.71 2242.10 32.14 2014-07-31 10:32:04.000 212 33616.97 532.69 2242.05 32.14 2014-07-31 10:32:05.000 212 33616.91 532.68 2242.07 32.14 2014-07-31 10:32:06.000 212 33616.92 532.70 2242.13 32.14 2014-07-31 10:32:07.000 212 33616.92 532.67 2242.05 32.13 2014-07-31 10:32:08.000 212 33616.94 532.68 2242.03 32.14 2014-07-31 10:32:09.000 212 33616.83 532.68 2242.03 32.14 2014-07-31 10:32:10.000 212 33617.00 532.67 2242.09 32.14 2014-07-31 10:32:11.000 212 33616.92 532.67 2242.09 32.14 2014-07-31 10:32:12.000 212 33616.91 532.66 2242.07 32.13 2014-07-31 10:32:13.000 212 33617.00 532.71 2242.06 32.14 2014-07-31 10:32:13.000 212 33616.96 532.71 2242.03 32.14 2014-07-31 10:32:15.000 212 33616.98 532.73 2242.13 32.13 2014-07-31 10:32:16.000 212 33616.92 532.69 2242.07 32.13 2014-07-31 10:32:17.000 212 33617.00 532.70 2241.96 32.14 2014-07-31 10:32:18.000 212 33616.99 532.71 2241.95 32.14 2014-07-31 10:32:19.000 212 33617.01 532.74 2242.05 32.13 2014-07-31 10:32:20.000 212 33617.00 532.75 2242.03 32.14 2014-07-31 10:32:21.000 212 33617.09 532.71 2242.12 32.14 2014-07-31 10:32:22.000 212 33616.95 532.72 2242.03 32.14 2014-07-31 10:32:23.000 212 33616.99 532.71 2242.11 32.14 2014-07-31 10:32:24.000 212 33617.03 532.74 2242.09 32.14 2014-07-31 10:32:25.000 212 33616.99 532.75 2241.99 32.14 2014-07-31 10:32:26.000 212 33617.15 532.75 2241.96 32.14 2014-07-31 10:32:27.000 212 33616.92 532.75 2242.02 32.14 2014-07-31 10:32:28.000 212 33616.93 532.74 2241.95 32.14 2014-07-31 10:32:29.000 212 33616.96 532.75 2241.95 32.14 2014-07-31 10:32:30.000 212 33617.07 532.77 2242.07 32.14 2014-07-31 10:32:31.000 212 33617.09 532.74 2241.99 32.14 2014-07-31 10:32:32.000 212 33616.88 532.72 2242.01 32.14 2014-07-31 10:32:33.000 212 33617.11 532.73 2242.05 32.14 2014-07-31 10:32:34.000 212 33617.15 532.76 2242.05 32.14 2014-07-31 10:32:35.000 212 33617.11 532.76 2242.02 32.13 2014-07-31 10:32:36.000 212 33617.11 532.73 2242.01 32.14 2014-07-31 10:32:37.000 212 33617.23 532.75 2242.15 32.14 2014-07-31 10:32:38.000 212 33617.11 532.72 2242.02 32.13 2014-07-31 10:32:39.000 212 33617.02 532.71 2242.00 32.14 2014-07-31 10:32:40.000 212 33617.22 532.70 2242.02 32.13 2014-07-31 10:32:41.000 212 33617.22 532.71 2242.06 32.13 2014-07-31 10:32:42.000 212 33617.22 532.74 2242.01 32.13 2014-07-31 10:32:43.000 212 33617.18 532.72 2242.01 32.13 2014-07-31 10:32:44.000 212 33617.19 532.73 2242.03 32.13 2014-07-31 10:32:45.000 212 33617.19 532.70 2242.05 32.13 2014-07-31 10:32:46.000 212 33617.25 532.72 2241.93 32.14 2014-07-31 10:32:47.000 212 33617.21 532.67 2241.93 32.14 2014-07-31 10:32:48.000 212 33617.17 532.68 2242.07 32.13 2014-07-31 10:32:49.000 212 33617.22 532.74 2242.15 32.13 2014-07-31 10:32:50.000 212 33617.27 532.74 2242.09 32.13 2014-07-31 10:32:51.000 212 33617.29 532.73 2242.03 32.13 2014-07-31 10:32:52.000 212 33617.18 532.72 2242.01 32.13 2014-07-31 10:32:53.000 212 33617.35 532.73 2241.99 32.13 2014-07-31 10:32:54.000 212 33617.30 532.72 2242.07 32.13 2014-07-31 10:32:54.000 212 33617.33 532.74 2242.16 32.13 2014-07-31 10:32:56.000 212 33617.27 532.75 2242.00 32.13 2014-07-31 10:32:57.000 212 33617.29 532.70 2242.05 32.13 2014-07-31 10:32:58.000 212 33617.30 532.70 2242.09 32.13 2014-07-31 10:32:59.000 212 33617.35 532.67 2242.09 32.13 2014-07-31 10:33:00.000 212 33617.30 532.70 2242.03 32.13 2014-07-31 10:33:01.000 212 33617.41 532.68 2242.08 32.13 2014-07-31 10:33:02.000 212 33617.31 532.70 2242.03 32.13 2014-07-31 10:33:03.000 212 33617.41 532.69 2242.04 32.13 2014-07-31 10:33:04.000 212 33617.39 532.66 2242.12 32.13 2014-07-31 10:33:05.000 212 33617.37 532.67 2242.09 32.13 2014-07-31 10:33:06.000 212 33617.46 532.66 2242.08 32.13 2014-07-31 10:33:07.000 212 33617.50 532.70 2242.05 32.13 2014-07-31 10:33:07.000 212 33617.52 532.67 2242.04 32.13 2014-07-31 10:33:09.000 212 33617.55 532.67 2242.07 32.13 2014-07-31 10:33:10.000 212 33617.54 532.66 2242.09 32.13 2014-07-31 10:33:11.000 212 33617.44 532.66 2242.16 32.13 2014-07-31 10:33:12.000 212 33617.59 532.62 2242.04 32.13 2014-07-31 10:33:13.000 212 33617.66 532.64 2242.00 32.13 2014-07-31 10:33:14.000 212 33617.58 532.62 2242.04 32.13 2014-07-31 10:33:15.000 212 33617.61 532.59 2241.95 32.13 2014-07-31 10:33:16.000 212 33617.66 532.57 2242.05 32.13 2014-07-31 10:33:17.000 212 33617.61 532.62 2241.99 32.13 2014-07-31 10:33:18.000 212 33617.70 532.56 2242.02 32.13 2014-07-31 10:33:19.000 212 33617.71 532.56 2242.05 32.13 2014-07-31 10:33:20.000 212 33617.80 532.59 2242.07 32.13 2014-07-31 10:33:21.000 212 33617.83 532.56 2241.99 32.13 2014-07-31 10:33:22.000 212 33617.83 532.53 2242.10 32.13 2014-07-31 10:33:23.000 212 33617.79 532.51 2242.04 32.13 2014-07-31 10:33:24.000 212 33617.89 532.51 2242.02 32.13 2014-07-31 10:33:25.000 212 33617.97 532.52 2242.09 32.13 2014-07-31 10:33:26.000 212 33617.90 532.45 2242.07 32.13 2014-07-31 10:33:27.000 212 33617.86 532.48 2242.03 32.13 2014-07-31 10:33:28.000 212 33618.02 532.48 2241.99 32.13 2014-07-31 10:33:29.000 212 33618.03 532.47 2242.07 32.13 2014-07-31 10:33:30.000 212 33618.06 532.44 2241.94 32.13 2014-07-31 10:33:31.000 212 33618.11 532.40 2242.06 32.13 2014-07-31 10:33:32.000 212 33618.12 532.42 2242.07 32.13 2014-07-31 10:33:33.000 212 33618.20 532.42 2241.95 32.13 2014-07-31 10:33:34.000 212 33618.19 532.43 2241.98 32.13 2014-07-31 10:33:35.000 212 33618.19 532.40 2241.94 32.13 2014-07-31 10:33:36.000 212 33618.30 532.36 2241.91 32.13 2014-07-31 10:33:37.000 212 33618.37 532.35 2241.87 32.13 2014-07-31 10:33:38.000 212 33618.36 532.32 2241.95 32.13 2014-07-31 10:33:39.000 212 33618.40 532.33 2241.87 32.13 2014-07-31 10:33:40.000 212 33618.48 532.29 2241.88 32.13 2014-07-31 10:33:41.000 212 33618.46 532.31 2241.84 32.13 2014-07-31 10:33:42.000 212 33618.46 532.30 2241.87 32.13 2014-07-31 10:33:43.000 212 33618.58 532.25 2241.84 32.13 2014-07-31 10:33:44.000 212 33618.49 532.20 2241.90 32.13 2014-07-31 10:33:45.000 212 33618.64 532.24 2241.85 32.13 2014-07-31 10:33:46.000 212 33618.67 532.23 2241.90 32.13 2014-07-31 10:33:47.000 212 33618.64 532.19 2241.87 32.13 2014-07-31 10:33:48.000 212 33618.65 532.18 2241.88 32.13 2014-07-31 10:33:48.000 212 33618.79 532.16 2241.82 32.13 2014-07-31 10:33:50.000 212 33618.91 532.16 2241.76 32.13 2014-07-31 10:33:51.000 212 33618.79 532.13 2241.81 32.13 2014-07-31 10:33:52.000 212 33618.93 532.09 2241.76 32.13 2014-07-31 10:33:53.000 212 33618.89 532.11 2241.70 32.13 2014-07-31 10:33:54.000 212 33619.01 532.12 2241.74 32.13 2014-07-31 10:33:55.000 212 33618.93 532.09 2241.78 32.13 2014-07-31 10:33:56.000 212 33618.90 532.11 2241.69 32.13 2014-07-31 10:33:57.000 212 33619.00 532.09 2241.63 32.13 2014-07-31 10:33:58.000 212 33619.08 532.06 2241.74 32.13 2014-07-31 10:33:59.000 212 33619.08 532.06 2241.60 32.13 2014-07-31 10:34:00.000 212 33619.11 532.05 2241.68 32.13 2014-07-31 10:34:01.000 212 33619.12 532.02 2241.60 32.13 2014-07-31 10:34:01.000 212 33619.18 532.07 2241.61 32.13 2014-07-31 10:34:03.000 212 33619.17 532.02 2241.67 32.13 2014-07-31 10:34:04.000 212 33619.23 532.03 2241.56 32.13 2014-07-31 10:34:05.000 212 33619.25 532.04 2241.59 32.13 2014-07-31 10:34:06.000 212 33619.26 532.04 2241.51 32.13 2014-07-31 10:34:07.000 212 33619.38 531.99 2241.57 32.13 2014-07-31 10:34:08.000 212 33619.39 531.98 2241.61 32.13 2014-07-31 10:34:09.000 212 33619.32 531.99 2241.59 32.13 2014-07-31 10:34:10.000 212 33619.47 531.94 2241.54 32.13 2014-07-31 10:34:11.000 212 33619.34 531.95 2241.52 32.13 2014-07-31 10:34:12.000 212 33619.53 531.95 2241.54 32.13 2014-07-31 10:34:13.000 212 33619.42 531.95 2241.53 32.13 2014-07-31 10:34:14.000 212 33619.54 531.92 2241.50 32.13 2014-07-31 10:34:15.000 212 33619.53 531.97 2241.50 32.13 2014-07-31 10:34:16.000 212 33619.53 531.95 2241.54 32.13 2014-07-31 10:34:17.000 212 33619.59 531.93 2241.45 32.13 2014-07-31 10:34:18.000 212 33619.61 531.92 2241.44 32.13 2014-07-31 10:34:19.000 212 33619.63 531.95 2241.42 32.13 2014-07-31 10:34:20.000 212 33619.68 531.96 2241.45 32.13 2014-07-31 10:34:21.000 212 33619.65 531.93 2241.36 32.13 2014-07-31 10:34:22.000 212 33619.70 531.90 2241.41 32.13 2014-07-31 10:34:23.000 212 33619.67 531.91 2241.45 32.13 2014-07-31 10:34:24.000 212 33619.70 531.91 2241.41 32.13 2014-07-31 10:34:25.000 212 33619.76 531.90 2241.43 32.13 2014-07-31 10:34:26.000 212 33619.83 531.89 2241.46 32.13 2014-07-31 10:34:27.000 212 33619.79 531.89 2241.44 32.13 2014-07-31 10:34:28.000 212 33619.83 531.90 2241.35 32.13 2014-07-31 10:34:29.000 212 33619.86 531.90 2241.34 32.13 2014-07-31 10:34:30.000 212 33619.88 531.90 2241.35 32.13 2014-07-31 10:34:31.000 212 33619.93 531.90 2241.39 32.13 2014-07-31 10:34:32.000 212 33619.85 531.91 2241.34 32.13 2014-07-31 10:34:33.000 212 33619.98 531.86 2241.34 32.13 2014-07-31 10:34:34.000 212 33620.04 531.91 2241.35 32.13 2014-07-31 10:34:35.000 212 33619.94 531.88 2241.28 32.13 2014-07-31 10:34:36.000 212 33620.07 531.90 2241.32 32.13 2014-07-31 10:34:37.000 212 33620.04 531.86 2241.36 32.13 2014-07-31 10:34:38.000 212 33619.98 531.90 2241.23 32.13 2014-07-31 10:34:39.000 212 33620.07 531.88 2241.34 32.13 2014-07-31 10:34:40.000 212 33620.18 531.86 2241.36 32.13 2014-07-31 10:34:41.000 212 33620.10 531.87 2241.32 32.13 2014-07-31 10:34:42.000 212 33620.06 531.83 2241.41 32.13 2014-07-31 10:34:42.000 212 33620.13 531.85 2241.22 32.13 2014-07-31 10:34:44.000 212 33620.10 531.85 2241.29 32.13 2014-07-31 10:34:45.000 212 33620.13 531.85 2241.31 32.13 2014-07-31 10:34:46.000 212 33620.19 531.84 2241.23 32.13 2014-07-31 10:34:47.000 212 33620.21 531.84 2241.28 32.13 2014-07-31 10:34:48.000 212 33620.24 531.82 2241.21 32.13 2014-07-31 10:34:49.000 212 33620.19 531.81 2241.29 32.13 2014-07-31 10:34:50.000 212 33620.19 531.83 2241.32 32.13 2014-07-31 10:34:51.000 212 33620.31 531.79 2241.26 32.13 2014-07-31 10:34:52.000 212 33620.26 531.82 2241.19 32.13 2014-07-31 10:34:53.000 212 33620.29 531.82 2241.24 32.13 2014-07-31 10:34:54.000 212 33620.40 531.82 2241.16 32.13 2014-07-31 10:34:55.000 212 33620.33 531.84 2241.22 32.13 2014-07-31 10:34:55.000 212 33620.44 531.82 2241.15 32.13 2014-07-31 10:34:57.000 212 33620.32 531.84 2241.16 32.13 2014-07-31 10:34:58.000 212 33620.32 531.80 2241.19 32.13 2014-07-31 10:34:59.000 212 33620.41 531.80 2241.18 32.13 2014-07-31 10:35:00.000 212 33620.43 531.79 2241.19 32.13 2014-07-31 10:35:01.000 212 33620.42 531.79 2241.14 32.13 2014-07-31 10:35:02.000 212 33620.40 531.81 2241.13 32.13 2014-07-31 10:35:03.000 212 33620.37 531.84 2241.16 32.13 2014-07-31 10:35:04.000 212 33620.49 531.81 2241.13 32.13 2014-07-31 10:35:05.000 212 33620.44 531.80 2241.14 32.13 2014-07-31 10:35:06.000 212 33620.56 531.82 2241.18 32.13 2014-07-31 10:35:07.000 212 33620.56 531.81 2241.16 32.13 2014-07-31 10:35:08.000 212 33620.44 531.80 2241.14 32.13 2014-07-31 10:35:09.000 212 33620.52 531.81 2241.19 32.13 2014-07-31 10:35:10.000 212 33620.57 531.81 2241.10 32.13 2014-07-31 10:35:11.000 212 33620.54 531.80 2241.17 32.13 2014-07-31 10:35:12.000 212 33620.53 531.80 2241.16 32.13 2014-07-31 10:35:13.000 212 33620.66 531.87 2241.16 32.13 2014-07-31 10:35:14.000 212 33620.56 531.74 2241.15 32.13 2014-07-31 10:35:15.000 212 33620.62 531.81 2241.16 32.13 2014-07-31 10:35:16.000 212 33620.67 531.77 2241.10 32.13 2014-07-31 10:35:17.000 212 33620.62 531.75 2241.09 32.13 2014-07-31 10:35:18.000 212 33620.65 531.79 2241.10 32.13 2014-07-31 10:35:19.000 212 33620.71 531.80 2241.10 32.13 2014-07-31 10:35:20.000 212 33620.64 531.72 2241.10 32.13 2014-07-31 10:35:21.000 212 33620.72 531.77 2241.14 32.13 2014-07-31 10:35:22.000 212 33620.71 531.79 2241.13 32.13 2014-07-31 10:35:23.000 212 33620.69 531.76 2241.10 32.13 2014-07-31 10:35:24.000 212 33620.74 531.77 2241.03 32.13 2014-07-31 10:35:25.000 212 33620.78 531.74 2241.18 32.13 2014-07-31 10:35:26.000 212 33620.65 531.72 2241.10 32.13 2014-07-31 10:35:27.000 212 33620.70 531.76 2241.13 32.13 2014-07-31 10:35:28.000 212 33620.72 531.75 2241.13 32.13 2014-07-31 10:35:29.000 212 33620.73 531.75 2241.13 32.13 2014-07-31 10:35:30.000 212 33620.81 531.73 2241.09 32.13 2014-07-31 10:35:31.000 212 33620.80 531.73 2241.09 32.13 2014-07-31 10:35:32.000 212 33620.69 531.75 2241.07 32.13 2014-07-31 10:35:33.000 212 33620.83 531.77 2241.12 32.13 2014-07-31 10:35:34.000 212 33620.86 531.70 2241.10 32.13 2014-07-31 10:35:35.000 212 33620.84 531.72 2241.09 32.13 2014-07-31 10:35:36.000 212 33620.88 531.72 2241.09 32.13 2014-07-31 10:35:36.000 212 33620.86 531.70 2241.10 32.13 2014-07-31 10:35:38.000 212 33620.78 531.69 2241.04 32.13 2014-07-31 10:35:39.000 212 33620.75 531.76 2241.09 32.13 2014-07-31 10:35:40.000 212 33620.95 531.66 2241.14 32.13 2014-07-31 10:35:41.000 212 33620.89 531.66 2241.11 32.13 2014-07-31 10:35:42.000 212 33620.86 531.66 2241.05 32.13 2014-07-31 10:35:43.000 212 33620.95 531.68 2241.13 32.13 2014-07-31 10:35:44.000 212 33620.88 531.67 2241.13 32.13 2014-07-31 10:35:45.000 212 33620.92 531.66 2241.12 32.13 2014-07-31 10:35:46.000 212 33620.91 531.65 2241.12 32.13 2014-07-31 10:35:47.000 212 33620.97 531.62 2241.10 32.13 2014-07-31 10:35:48.000 212 33620.93 531.65 2241.07 32.13 2014-07-31 10:35:49.000 212 33620.95 531.65 2241.00 32.13 2014-07-31 10:35:49.000 212 33621.04 531.61 2241.10 32.13 2014-07-31 10:35:51.000 212 33620.85 531.65 2241.11 32.13 2014-07-31 10:35:52.000 212 33621.04 531.64 2241.13 32.13 2014-07-31 10:35:53.000 212 33621.02 531.64 2241.10 32.13 2014-07-31 10:35:54.000 212 33621.11 531.63 2241.11 32.13 2014-07-31 10:35:55.000 212 33621.07 531.61 2241.18 32.13 2014-07-31 10:35:56.000 212 33621.05 531.60 2241.05 32.13 2014-07-31 10:35:57.000 212 33621.07 531.56 2241.10 32.13 2014-07-31 10:35:58.000 212 33621.14 531.58 2241.13 32.13 2014-07-31 10:35:59.000 212 33621.06 531.61 2241.05 32.13 2014-07-31 10:36:00.000 212 33621.12 531.59 2241.13 32.13 2014-07-31 10:36:01.000 212 33621.12 531.58 2241.10 32.13 2014-07-31 10:36:02.000 212 33621.19 531.58 2241.04 32.13 2014-07-31 10:36:03.000 212 33621.07 531.57 2241.11 32.13 2014-07-31 10:36:04.000 212 33621.15 531.54 2241.07 32.13 2014-07-31 10:36:05.000 212 33621.21 531.52 2241.07 32.13 2014-07-31 10:36:06.000 212 33621.21 531.57 2241.19 32.13 2014-07-31 10:36:07.000 212 33621.13 531.52 2241.03 32.13 2014-07-31 10:36:08.000 212 33621.18 531.52 2241.01 32.13 2014-07-31 10:36:09.000 212 33621.28 531.55 2241.05 32.13 2014-07-31 10:36:10.000 212 33621.24 531.52 2241.07 32.13 2014-07-31 10:36:11.000 212 33621.21 531.51 2241.07 32.13 2014-07-31 10:36:12.000 212 33621.29 531.57 2241.09 32.13 2014-07-31 10:36:13.000 212 33621.32 531.50 2241.10 32.13 2014-07-31 10:36:14.000 212 33621.12 531.50 2241.09 32.13 2014-07-31 10:36:15.000 212 33621.35 531.54 2241.01 32.13 2014-07-31 10:36:16.000 212 33621.28 531.54 2241.14 32.13 2014-07-31 10:36:17.000 212 33621.33 531.49 2241.16 32.13 2014-07-31 10:36:18.000 212 33621.25 531.47 2241.07 32.13 2014-07-31 10:36:19.000 212 33621.30 531.48 2241.04 32.13 2014-07-31 10:36:20.000 212 33621.31 531.52 2241.04 32.13 2014-07-31 10:36:21.000 212 33621.39 531.50 2241.04 32.13 2014-07-31 10:36:22.000 212 33621.27 531.50 2241.04 32.13 2014-07-31 10:36:23.000 212 33621.32 531.49 2241.14 32.13 2014-07-31 10:36:24.000 212 33621.41 531.44 2241.04 32.13 2014-07-31 10:36:25.000 212 33621.32 531.47 2241.08 32.13 2014-07-31 10:36:26.000 212 33621.31 531.47 2241.14 32.13 2014-07-31 10:36:27.000 212 33621.31 531.47 2241.11 32.13 2014-07-31 10:36:28.000 212 33621.40 531.45 2240.98 32.13 2014-07-31 10:36:29.000 212 33621.39 531.42 2241.03 32.13 2014-07-31 10:36:30.000 212 33621.39 531.41 2241.04 32.13 2014-07-31 10:36:30.000 212 33621.34 531.44 2241.08 32.13 2014-07-31 10:36:32.000 212 33621.50 531.40 2241.03 32.13 2014-07-31 10:36:33.000 212 33621.38 531.41 2241.03 32.13 2014-07-31 10:36:34.000 212 33621.37 531.37 2241.10 32.13 2014-07-31 10:36:35.000 212 33621.41 531.38 2241.03 32.13 2014-07-31 10:36:36.000 212 33621.49 531.42 2241.05 32.13 2014-07-31 10:36:37.000 212 33621.43 531.38 2241.03 32.13 2014-07-31 10:36:38.000 212 33621.44 531.39 2241.07 32.13 2014-07-31 10:36:39.000 212 33621.44 531.41 2241.14 32.13 2014-07-31 10:36:40.000 212 33621.58 531.42 2241.05 32.13 2014-07-31 10:36:41.000 212 33621.47 531.39 2241.00 32.13 2014-07-31 10:36:42.000 212 33621.53 531.36 2241.06 32.13 2014-07-31 10:36:43.000 212 33621.52 531.38 2241.05 32.13 2014-07-31 10:36:43.000 212 33621.52 531.35 2241.10 32.13 2014-07-31 10:36:45.000 212 33621.54 531.36 2241.09 32.13 2014-07-31 10:36:46.000 212 33621.52 531.38 2241.07 32.13 2014-07-31 10:36:47.000 212 33621.55 531.38 2241.06 32.13 2014-07-31 10:36:48.000 212 33621.56 531.37 2240.99 32.13 2014-07-31 10:36:49.000 212 33621.56 531.35 2241.00 32.13 2014-07-31 10:36:50.000 212 33621.52 531.36 2241.05 32.13 2014-07-31 10:36:51.000 212 33621.48 531.38 2241.09 32.13 2014-07-31 10:36:52.000 212 33621.59 531.36 2241.09 32.13 2014-07-31 10:36:53.000 212 33621.59 531.37 2241.10 32.13 2014-07-31 10:36:54.000 212 33621.61 531.40 2241.06 32.13 2014-07-31 10:36:55.000 212 33621.59 531.40 2241.14 32.13 2014-07-31 10:36:56.000 212 33621.61 531.35 2241.09 32.13 2014-07-31 10:36:57.000 212 33621.71 531.35 2241.10 32.13 2014-07-31 10:36:58.000 212 33621.69 531.33 2240.99 32.13 2014-07-31 10:36:59.000 212 33621.56 531.32 2241.02 32.13 2014-07-31 10:37:00.000 212 33621.71 531.33 2241.09 32.13 2014-07-31 10:37:01.000 212 33621.74 531.33 2241.20 32.13 2014-07-31 10:37:02.000 212 33621.70 531.32 2241.03 32.13 2014-07-31 10:37:03.000 212 33621.71 531.29 2241.15 32.14 2014-07-31 10:37:04.000 212 33621.81 531.35 2241.09 32.14 2014-07-31 10:37:05.000 212 33621.68 531.33 2241.00 32.14 2014-07-31 10:37:06.000 212 33621.75 531.33 2241.00 32.14 2014-07-31 10:37:07.000 212 33621.71 531.30 2241.05 32.13 2014-07-31 10:37:08.000 212 33621.67 531.29 2241.04 32.14 2014-07-31 10:37:09.000 212 33621.81 531.32 2241.14 32.13 2014-07-31 10:37:10.000 212 33621.84 531.31 2241.04 32.14 2014-07-31 10:37:11.000 212 33621.79 531.33 2241.03 32.13 2014-07-31 10:37:12.000 212 33621.80 531.29 2241.00 32.14 2014-07-31 10:37:13.000 212 33621.78 531.26 2241.09 32.14 2014-07-31 10:37:14.000 212 33621.88 531.26 2241.06 32.14 2014-07-31 10:37:15.000 212 33621.77 531.30 2241.10 32.14 2014-07-31 10:37:16.000 212 33621.86 531.24 2241.04 32.14 2014-07-31 10:37:17.000 212 33621.81 531.25 2241.04 32.14 2014-07-31 10:37:18.000 212 33621.87 531.27 2241.08 32.14 2014-07-31 10:37:19.000 212 33621.90 531.22 2241.07 32.14 2014-07-31 10:37:20.000 212 33621.85 531.24 2241.01 32.14 2014-07-31 10:37:21.000 212 33621.91 531.19 2241.08 32.14 2014-07-31 10:37:22.000 212 33621.89 531.20 2241.08 32.14 2014-07-31 10:37:23.000 212 33621.97 531.16 2241.03 32.14 2014-07-31 10:37:24.000 212 33621.91 531.19 2241.10 32.14 2014-07-31 10:37:24.000 212 33621.92 531.17 2241.10 32.14 2014-07-31 10:37:26.000 212 33621.92 531.16 2241.07 32.14 2014-07-31 10:37:27.000 212 33622.05 531.20 2241.01 32.14 2014-07-31 10:37:28.000 212 33622.00 531.17 2241.14 32.14 2014-07-31 10:37:29.000 212 33622.00 531.19 2241.09 32.14 2014-07-31 10:37:30.000 212 33622.08 531.15 2241.08 32.14 2014-07-31 10:37:31.000 212 33622.08 531.11 2241.08 32.14 2014-07-31 10:37:32.000 212 33622.17 531.08 2241.10 32.14 2014-07-31 10:37:33.000 212 33622.11 531.15 2241.04 32.14 2014-07-31 10:37:34.000 212 33622.02 531.14 2241.05 32.14 2014-07-31 10:37:35.000 212 33622.11 531.13 2241.06 32.14 2014-07-31 10:37:36.000 212 33622.14 531.13 2241.07 32.14 2014-07-31 10:37:37.000 212 33622.18 531.12 2241.14 32.14 2014-07-31 10:37:37.000 212 33622.17 531.06 2241.01 32.14 2014-07-31 10:37:39.000 212 33622.14 531.10 2241.10 32.14 2014-07-31 10:37:40.000 212 33622.27 531.13 2241.08 32.14 2014-07-31 10:37:41.000 212 33622.21 531.05 2241.03 32.14 2014-07-31 10:37:42.000 212 33622.24 531.10 2240.98 32.14 2014-07-31 10:37:43.000 212 33622.25 531.09 2241.13 32.14 2014-07-31 10:37:44.000 212 33622.24 531.08 2240.94 32.14 2014-07-31 10:37:45.000 212 33622.29 531.10 2241.07 32.14 2014-07-31 10:37:46.000 212 33622.33 531.08 2241.05 32.14 2014-07-31 10:37:47.000 212 33622.32 531.06 2241.04 32.14 2014-07-31 10:37:48.000 212 33622.29 531.11 2241.07 32.14 2014-07-31 10:37:49.000 212 33622.29 531.08 2241.05 32.14 2014-07-31 10:37:50.000 212 33622.42 531.08 2241.03 32.14 2014-07-31 10:37:51.000 212 33622.30 531.07 2241.01 32.14 2014-07-31 10:37:52.000 212 33622.45 531.07 2241.03 32.14 2014-07-31 10:37:53.000 212 33622.36 531.06 2241.05 32.14 2014-07-31 10:37:54.000 212 33622.35 531.05 2241.00 32.14 2014-07-31 10:37:55.000 212 33622.36 531.00 2241.05 32.14 2014-07-31 10:37:56.000 212 33622.39 531.03 2241.00 32.14 2014-07-31 10:37:57.000 212 33622.41 531.06 2241.00 32.14 2014-07-31 10:37:58.000 212 33622.46 531.01 2241.03 32.14 2014-07-31 10:37:59.000 212 33622.50 530.99 2241.02 32.14 2014-07-31 10:38:00.000 212 33622.50 531.01 2241.02 32.14 2014-07-31 10:38:01.000 212 33622.53 530.98 2240.96 32.14 2014-07-31 10:38:02.000 212 33622.48 531.01 2241.01 32.14 2014-07-31 10:38:03.000 212 33622.64 530.98 2240.98 32.14 2014-07-31 10:38:04.000 212 33622.65 530.96 2240.97 32.14 2014-07-31 10:38:05.000 212 33622.61 530.98 2240.93 32.14 2014-07-31 10:38:06.000 212 33622.59 530.99 2241.00 32.14 2014-07-31 10:38:07.000 212 33622.70 530.97 2240.98 32.14 2014-07-31 10:38:08.000 212 33622.60 530.94 2241.04 32.14 2014-07-31 10:38:09.000 212 33622.70 530.97 2240.98 32.14 2014-07-31 10:38:10.000 212 33622.67 530.93 2241.02 32.14 2014-07-31 10:38:11.000 212 33622.62 530.90 2241.00 32.14 2014-07-31 10:38:12.000 212 33622.65 530.94 2240.91 32.14 2014-07-31 10:38:13.000 212 33622.74 530.89 2240.92 32.14 2014-07-31 10:38:14.000 212 33622.69 530.89 2240.86 32.14 2014-07-31 10:38:15.000 212 33622.74 530.91 2240.85 32.14 2014-07-31 10:38:16.000 212 33622.74 530.87 2240.95 32.14 2014-07-31 10:38:17.000 212 33622.70 530.90 2240.97 32.14 2014-07-31 10:38:18.000 212 33622.73 530.89 2240.91 32.14 2014-07-31 10:38:18.000 212 33622.79 530.86 2240.87 32.14 2014-07-31 10:38:20.000 212 33622.74 530.90 2240.94 32.14 2014-07-31 10:38:21.000 212 33622.78 530.88 2240.95 32.14 2014-07-31 10:38:22.000 212 33622.83 530.86 2240.94 32.14 2014-07-31 10:38:23.000 212 33622.72 530.85 2240.95 32.14 2014-07-31 10:38:24.000 212 33622.79 530.90 2240.97 32.14 2014-07-31 10:38:25.000 212 33622.73 530.89 2240.92 32.14 2014-07-31 10:38:26.000 212 33622.66 530.83 2240.91 32.14 2014-07-31 10:38:27.000 212 33622.82 530.92 2240.86 32.14 2014-07-31 10:38:28.000 212 33622.70 530.88 2240.90 32.14 2014-07-31 10:38:29.000 212 33622.76 530.87 2240.90 32.14 2014-07-31 10:38:30.000 212 33622.77 530.87 2240.89 32.14 2014-07-31 10:38:31.000 212 33622.80 530.82 2240.89 32.14 2014-07-31 10:38:31.000 212 33622.71 530.89 2240.88 32.14 2014-07-31 10:38:33.000 212 33622.78 530.84 2240.92 32.14 2014-07-31 10:38:34.000 212 33622.86 530.87 2240.98 32.14 2014-07-31 10:38:35.000 212 33622.74 530.87 2240.99 32.14 2014-07-31 10:38:36.000 212 33622.77 530.88 2240.93 32.14 2014-07-31 10:38:37.000 212 33622.79 530.89 2240.95 32.14 2014-07-31 10:38:38.000 212 33622.66 530.88 2240.97 32.14 2014-07-31 10:38:39.000 212 33622.74 530.88 2240.97 32.14 2014-07-31 10:38:40.000 212 33622.69 530.85 2240.91 32.14 2014-07-31 10:38:41.000 212 33622.76 530.87 2240.92 32.13 2014-07-31 10:38:42.000 212 33622.75 530.87 2241.02 32.14 2014-07-31 10:38:43.000 212 33622.81 530.89 2240.93 32.14 2014-07-31 10:38:44.000 212 33622.76 530.88 2240.88 32.14 2014-07-31 10:38:45.000 212 33622.80 530.88 2240.95 32.14 2014-07-31 10:38:46.000 212 33622.74 530.90 2240.92 32.14 2014-07-31 10:38:47.000 212 33622.72 530.92 2240.98 32.14 2014-07-31 10:38:48.000 212 33622.68 530.88 2240.93 32.14 2014-07-31 10:38:49.000 212 33622.72 530.85 2240.98 32.14 2014-07-31 10:38:50.000 212 33622.67 530.85 2241.01 32.14 2014-07-31 10:38:51.000 212 33622.64 530.86 2240.95 32.14 2014-07-31 10:38:52.000 212 33622.75 530.88 2241.04 32.14 2014-07-31 10:38:53.000 212 33622.75 530.89 2241.01 32.14 2014-07-31 10:38:54.000 212 33622.79 530.86 2241.06 32.14 2014-07-31 10:38:55.000 212 33622.68 530.87 2240.99 32.14 2014-07-31 10:38:56.000 212 33622.67 530.86 2240.94 32.14 2014-07-31 10:38:57.000 212 33622.69 530.85 2241.03 32.14 2014-07-31 10:38:58.000 212 33622.70 530.88 2241.02 32.14 2014-07-31 10:38:59.000 212 33622.73 530.85 2241.03 32.14 2014-07-31 10:39:00.000 212 33622.71 530.84 2241.00 32.14 2014-07-31 10:39:01.000 212 33622.68 530.90 2240.98 32.14 2014-07-31 10:39:02.000 212 33622.77 530.89 2241.07 32.14 2014-07-31 10:39:03.000 212 33622.75 530.86 2241.01 32.14 2014-07-31 10:39:04.000 212 33622.79 530.83 2240.95 32.14 2014-07-31 10:39:05.000 212 33622.78 530.85 2240.97 32.14 2014-07-31 10:39:06.000 212 33622.72 530.82 2241.01 32.13 2014-07-31 10:39:07.000 212 33622.75 530.87 2240.96 32.14 2014-07-31 10:39:08.000 212 33622.69 530.89 2240.98 32.14 2014-07-31 10:39:09.000 212 33622.74 530.82 2241.00 32.14 2014-07-31 10:39:10.000 212 33622.71 530.85 2241.05 32.13 2014-07-31 10:39:11.000 212 33622.77 530.83 2241.07 32.13 2014-07-31 10:39:12.000 212 33622.76 530.82 2241.07 32.14 2014-07-31 10:39:12.000 212 33622.85 530.80 2241.09 32.13 2014-07-31 10:39:14.000 212 33622.73 530.83 2241.01 32.13 2014-07-31 10:39:15.000 212 33622.83 530.81 2241.13 32.13 2014-07-31 10:39:16.000 212 33622.88 530.83 2241.05 32.13 2014-07-31 10:39:17.000 212 33622.79 530.84 2241.03 32.13 2014-07-31 10:39:18.000 212 33622.79 530.79 2241.03 32.13 2014-07-31 10:39:19.000 212 33622.82 530.79 2241.13 32.13 2014-07-31 10:39:20.000 212 33622.86 530.77 2241.16 32.14 2014-07-31 10:39:21.000 212 33622.90 530.79 2241.00 32.13 2014-07-31 10:39:22.000 212 33622.95 530.74 2241.10 32.13 2014-07-31 10:39:23.000 212 33622.99 530.74 2241.06 32.13 2014-07-31 10:39:24.000 212 33622.92 530.75 2241.09 32.13 2014-07-31 10:39:25.000 212 33622.92 530.74 2241.13 32.13 2014-07-31 10:39:25.000 212 33622.98 530.70 2241.00 32.13 2014-07-31 10:39:27.000 212 33622.88 530.70 2241.05 32.13 2014-07-31 10:39:28.000 212 33622.92 530.70 2241.04 32.13 2014-07-31 10:39:29.000 212 33623.03 530.66 2241.09 32.13 2014-07-31 10:39:30.000 212 33622.97 530.67 2241.10 32.13 2014-07-31 10:39:31.000 212 33623.10 530.67 2241.10 32.13 2014-07-31 10:39:32.000 212 33623.10 530.65 2241.14 32.13 2014-07-31 10:39:33.000 212 33623.06 530.65 2241.01 32.13 2014-07-31 10:39:34.000 212 33623.07 530.63 2241.06 32.13 2014-07-31 10:39:35.000 212 33623.20 530.59 2241.00 32.13 2014-07-31 10:39:36.000 212 33623.11 530.57 2241.09 32.13 2014-07-31 10:39:37.000 212 33623.17 530.58 2241.10 32.13 2014-07-31 10:39:38.000 212 33623.18 530.57 2241.01 32.13 2014-07-31 10:39:39.000 212 33623.15 530.54 2241.07 32.13 2014-07-31 10:39:40.000 212 33623.30 530.56 2241.02 32.13 2014-07-31 10:39:41.000 212 33623.27 530.53 2240.95 32.13 2014-07-31 10:39:42.000 212 33623.30 530.52 2240.94 32.13 2014-07-31 10:39:43.000 212 33623.29 530.55 2241.03 32.13 2014-07-31 10:39:44.000 212 33623.34 530.53 2241.03 32.13 2014-07-31 10:39:45.000 212 33623.30 530.50 2241.04 32.13 2014-07-31 10:39:46.000 212 33623.37 530.50 2240.98 32.13 2014-07-31 10:39:47.000 212 33623.38 530.51 2241.05 32.13 2014-07-31 10:39:48.000 212 33623.41 530.48 2241.01 32.13 2014-07-31 10:39:49.000 212 33623.42 530.49 2241.00 32.13 2014-07-31 10:39:50.000 212 33623.49 530.51 2240.94 32.13 2014-07-31 10:39:51.000 212 33623.42 530.45 2240.97 32.13 2014-07-31 10:39:52.000 212 33623.51 530.41 2240.95 32.13 2014-07-31 10:39:53.000 212 33623.47 530.43 2241.09 32.13 2014-07-31 10:39:54.000 212 33623.48 530.42 2241.03 32.13 2014-07-31 10:39:55.000 212 33623.55 530.41 2240.97 32.13 2014-07-31 10:39:56.000 212 33623.53 530.44 2240.99 32.13 2014-07-31 10:39:57.000 212 33623.58 530.39 2240.91 32.13 2014-07-31 10:39:58.000 212 33623.48 530.41 2241.01 32.13 2014-07-31 10:39:59.000 212 33623.68 530.38 2240.98 32.13 2014-07-31 10:40:00.000 212 33623.65 530.37 2240.91 32.13 2014-07-31 10:40:01.000 212 33623.71 530.34 2240.91 32.13 2014-07-31 10:40:02.000 212 33623.70 530.41 2240.95 32.13 2014-07-31 10:40:03.000 212 33623.70 530.35 2240.93 32.13 2014-07-31 10:40:04.000 212 33623.78 530.36 2240.91 32.13 2014-07-31 10:40:05.000 212 33623.75 530.32 2240.93 32.13 2014-07-31 10:40:06.000 212 33623.73 530.31 2240.98 32.13 2014-07-31 10:40:06.000 212 33623.70 530.31 2240.89 32.13 2014-07-31 10:40:08.000 212 33623.86 530.29 2240.91 32.13 2014-07-31 10:40:09.000 212 33623.83 530.30 2240.93 32.13 2014-07-31 10:40:10.000 212 33623.79 530.31 2240.86 32.13 2014-07-31 10:40:11.000 212 33623.94 530.24 2240.86 32.13 2014-07-31 10:40:12.000 212 33623.84 530.24 2240.79 32.13 2014-07-31 10:40:13.000 212 33623.97 530.28 2240.84 32.13 2014-07-31 10:40:14.000 212 33624.01 530.25 2240.79 32.13 2014-07-31 10:40:15.000 212 33623.94 530.26 2240.84 32.13 2014-07-31 10:40:16.000 212 33623.95 530.25 2240.89 32.13 2014-07-31 10:40:17.000 212 33624.01 530.20 2240.80 32.13 2014-07-31 10:40:18.000 212 33623.95 530.22 2240.79 32.13 2014-07-31 10:40:19.000 212 33624.07 530.18 2240.78 32.13 2014-07-31 10:40:19.000 212 33623.95 530.23 2240.73 32.13 2014-07-31 10:40:21.000 212 33624.17 530.22 2240.89 32.13 2014-07-31 10:40:22.000 212 33624.02 530.20 2240.80 32.13 2014-07-31 10:40:23.000 212 33624.10 530.13 2240.82 32.13 2014-07-31 10:40:24.000 212 33624.16 530.11 2240.82 32.13 2014-07-31 10:40:25.000 212 33624.13 530.13 2240.85 32.13 2014-07-31 10:40:26.000 212 33624.20 530.14 2240.75 32.13 2014-07-31 10:40:27.000 212 33624.21 530.16 2240.83 32.13 2014-07-31 10:40:28.000 212 33624.35 530.10 2240.82 32.13 2014-07-31 10:40:29.000 212 33624.28 530.10 2240.78 32.13 2014-07-31 10:40:30.000 212 33624.27 530.11 2240.75 32.13 2014-07-31 10:40:31.000 212 33624.35 530.09 2240.79 32.13 2014-07-31 10:40:32.000 212 33624.33 530.07 2240.72 32.13 2014-07-31 10:40:33.000 212 33624.40 530.05 2240.75 32.13 2014-07-31 10:40:34.000 212 33624.42 530.08 2240.66 32.13 2014-07-31 10:40:35.000 212 33624.43 530.02 2240.79 32.13 2014-07-31 10:40:36.000 212 33624.36 530.03 2240.70 32.13 2014-07-31 10:40:37.000 212 33624.42 529.99 2240.77 32.13 2014-07-31 10:40:38.000 212 33624.44 530.02 2240.66 32.13 2014-07-31 10:40:39.000 212 33624.48 529.99 2240.60 32.13 2014-07-31 10:40:40.000 212 33624.56 530.00 2240.70 32.13 2014-07-31 10:40:41.000 212 33624.61 530.01 2240.72 32.13 2014-07-31 10:40:42.000 212 33624.57 529.98 2240.68 32.13 2014-07-31 10:40:43.000 212 33624.57 529.97 2240.57 32.13 2014-07-31 10:40:44.000 212 33624.50 529.98 2240.73 32.13 2014-07-31 10:40:45.000 212 33624.58 529.94 2240.63 32.13 2014-07-31 10:40:46.000 212 33624.66 529.97 2240.60 32.13 2014-07-31 10:40:47.000 212 33624.64 529.94 2240.67 32.13 2014-07-31 10:40:48.000 212 33624.64 529.95 2240.62 32.13 2014-07-31 10:40:49.000 212 33624.64 529.95 2240.66 32.13 2014-07-31 10:40:50.000 212 33624.64 529.89 2240.69 32.13 2014-07-31 10:40:51.000 212 33624.61 529.87 2240.62 32.13 2014-07-31 10:40:52.000 212 33624.76 529.88 2240.65 32.13 2014-07-31 10:40:53.000 212 33624.73 529.84 2240.55 32.13 2014-07-31 10:40:54.000 212 33624.65 529.84 2240.57 32.13 2014-07-31 10:40:55.000 212 33624.76 529.87 2240.55 32.13 2014-07-31 10:40:56.000 212 33624.80 529.87 2240.54 32.13 2014-07-31 10:40:57.000 212 33624.78 529.88 2240.57 32.13 2014-07-31 10:40:58.000 212 33624.79 529.87 2240.57 32.13 2014-07-31 10:40:59.000 212 33624.91 529.88 2240.60 32.13 2014-07-31 10:41:00.000 212 33624.83 529.83 2240.53 32.13 2014-07-31 10:41:00.000 212 33624.93 529.83 2240.52 32.13 2014-07-31 10:41:02.000 212 33625.00 529.82 2240.57 32.13 2014-07-31 10:41:03.000 212 33624.94 529.77 2240.49 32.13 2014-07-31 10:41:04.000 212 33625.10 529.79 2240.47 32.13 2014-07-31 10:41:05.000 212 33624.89 529.80 2240.51 32.13 2014-07-31 10:41:06.000 212 33624.94 529.77 2240.53 32.13 2014-07-31 10:41:07.000 212 33624.98 529.79 2240.49 32.13 2014-07-31 10:41:08.000 212 33625.08 529.77 2240.42 32.13 2014-07-31 10:41:09.000 212 33624.99 529.77 2240.54 32.13 2014-07-31 10:41:10.000 212 33625.04 529.72 2240.47 32.13 2014-07-31 10:41:11.000 212 33625.12 529.73 2240.45 32.13 2014-07-31 10:41:12.000 212 33625.09 529.72 2240.49 32.13 2014-07-31 10:41:13.000 212 33625.09 529.71 2240.43 32.13 2014-07-31 10:41:13.000 212 33625.13 529.72 2240.42 32.13 2014-07-31 10:41:15.000 212 33625.25 529.71 2240.49 32.13 2014-07-31 10:41:16.000 212 33625.10 529.71 2240.47 32.13 2014-07-31 10:41:17.000 212 33625.19 529.70 2240.48 32.13 2014-07-31 10:41:18.000 212 33625.14 529.67 2240.51 32.13 2014-07-31 10:41:19.000 212 33625.16 529.68 2240.44 32.13 2014-07-31 10:41:20.000 212 33625.13 529.68 2240.41 32.13 2014-07-31 10:41:21.000 212 33625.18 529.69 2240.37 32.13 2014-07-31 10:41:22.000 212 33625.23 529.68 2240.49 32.13 2014-07-31 10:41:23.000 212 33625.24 529.65 2240.44 32.13 2014-07-31 10:41:24.000 212 33625.20 529.63 2240.40 32.13 2014-07-31 10:41:25.000 212 33625.19 529.66 2240.48 32.13 2014-07-31 10:41:26.000 212 33625.26 529.66 2240.36 32.13 2014-07-31 10:41:27.000 212 33625.21 529.70 2240.41 32.13 2014-07-31 10:41:28.000 212 33625.40 529.64 2240.32 32.13 2014-07-31 10:41:29.000 212 33625.25 529.63 2240.33 32.13 2014-07-31 10:41:30.000 212 33625.28 529.63 2240.32 32.13 2014-07-31 10:41:31.000 212 33625.29 529.68 2240.36 32.13 2014-07-31 10:41:32.000 212 33625.32 529.62 2240.35 32.13 2014-07-31 10:41:33.000 212 33625.37 529.62 2240.36 32.13 2014-07-31 10:41:34.000 212 33625.36 529.62 2240.35 32.13 2014-07-31 10:41:35.000 212 33625.42 529.60 2240.42 32.13 2014-07-31 10:41:36.000 212 33625.35 529.57 2240.40 32.13 2014-07-31 10:41:37.000 212 33625.47 529.62 2240.32 32.13 2014-07-31 10:41:38.000 212 33625.41 529.57 2240.41 32.13 2014-07-31 10:41:39.000 212 33625.41 529.54 2240.41 32.13 2014-07-31 10:41:40.000 212 33625.49 529.56 2240.40 32.13 2014-07-31 10:41:41.000 212 33625.40 529.55 2240.27 32.13 2014-07-31 10:41:42.000 212 33625.48 529.59 2240.26 32.13 2014-07-31 10:41:43.000 212 33625.45 529.57 2240.34 32.13 2014-07-31 10:41:44.000 212 33625.44 529.55 2240.32 32.13 2014-07-31 10:41:45.000 212 33625.43 529.57 2240.39 32.13 2014-07-31 10:41:46.000 212 33625.34 529.57 2240.29 32.13 2014-07-31 10:41:47.000 212 33625.47 529.57 2240.35 32.13 2014-07-31 10:41:48.000 212 33625.46 529.56 2240.36 32.13 2014-07-31 10:41:49.000 212 33625.51 529.57 2240.33 32.13 2014-07-31 10:41:50.000 212 33625.46 529.55 2240.30 32.13 2014-07-31 10:41:51.000 212 33625.42 529.57 2240.26 32.13 2014-07-31 10:41:52.000 212 33625.45 529.53 2240.35 32.13 2014-07-31 10:41:53.000 212 33625.43 529.58 2240.30 32.13 2014-07-31 10:41:54.000 212 33625.37 529.56 2240.29 32.13 2014-07-31 10:41:54.000 212 33625.49 529.55 2240.32 32.13 2014-07-31 10:41:56.000 212 33625.51 529.59 2240.32 32.13 2014-07-31 10:41:57.000 212 33625.44 529.57 2240.22 32.13 2014-07-31 10:41:58.000 212 33625.38 529.60 2240.20 32.13 2014-07-31 10:41:59.000 212 33625.52 529.60 2240.34 32.13 2014-07-31 10:42:00.000 212 33625.43 529.59 2240.35 32.13 2014-07-31 10:42:01.000 212 33625.53 529.63 2240.35 32.13 2014-07-31 10:42:02.000 212 33625.50 529.58 2240.36 32.13 2014-07-31 10:42:03.000 212 33625.53 529.59 2240.35 32.13 2014-07-31 10:42:04.000 212 33625.56 529.59 2240.29 32.13 2014-07-31 10:42:05.000 212 33625.57 529.66 2240.34 32.13 2014-07-31 10:42:06.000 212 33625.56 529.65 2240.30 32.13 2014-07-31 10:42:07.000 212 33625.48 529.70 2240.25 32.13 2014-07-31 10:42:07.000 212 33625.45 529.70 2240.29 32.13 2014-07-31 10:42:09.000 212 33625.40 529.69 2240.32 32.13 2014-07-31 10:42:10.000 212 33625.35 529.67 2240.29 32.13 2014-07-31 10:42:11.000 212 33625.27 529.62 2240.35 32.13 2014-07-31 10:42:12.000 212 33625.24 529.59 2240.40 32.13 2014-07-31 10:42:13.000 212 33625.24 529.55 2240.30 32.13 2014-07-31 10:42:14.000 212 33625.22 529.56 2240.36 32.13 2014-07-31 10:42:15.000 212 33625.24 529.52 2240.39 32.13 2014-07-31 10:42:16.000 212 33625.37 529.54 2240.41 32.13 2014-07-31 10:42:17.000 212 33625.26 529.52 2240.31 32.13 2014-07-31 10:42:18.000 212 33625.26 529.53 2240.36 32.13 2014-07-31 10:42:19.000 212 33625.32 529.53 2240.38 32.13 2014-07-31 10:42:20.000 212 33625.32 529.52 2240.35 32.13 2014-07-31 10:42:21.000 212 33625.29 529.48 2240.36 32.13 2014-07-31 10:42:22.000 212 33625.37 529.50 2240.35 32.13 2014-07-31 10:42:23.000 212 33625.33 529.47 2240.37 32.13 2014-07-31 10:42:24.000 212 33625.37 529.47 2240.39 32.13 2014-07-31 10:42:25.000 212 33625.48 529.42 2240.36 32.13 2014-07-31 10:42:26.000 212 33625.46 529.39 2240.36 32.13 2014-07-31 10:42:27.000 212 33625.44 529.46 2240.42 32.13 2014-07-31 10:42:28.000 212 33625.47 529.42 2240.39 32.13 2014-07-31 10:42:29.000 212 33625.47 529.36 2240.47 32.13 2014-07-31 10:42:30.000 212 33625.49 529.36 2240.39 32.13 2014-07-31 10:42:31.000 212 33625.45 529.39 2240.39 32.13 2014-07-31 10:42:32.000 212 33625.50 529.37 2240.33 32.13 2014-07-31 10:42:33.000 212 33625.35 529.37 2240.42 32.13 2014-07-31 10:42:34.000 212 33625.51 529.36 2240.39 32.13 2014-07-31 10:42:35.000 212 33625.52 529.37 2240.33 32.13 2014-07-31 10:42:36.000 212 33625.47 529.33 2240.33 32.13 2014-07-31 10:42:37.000 212 33625.47 529.29 2240.47 32.13 2014-07-31 10:42:38.000 212 33625.52 529.33 2240.34 32.13 2014-07-31 10:42:39.000 212 33625.54 529.31 2240.31 32.13 2014-07-31 10:42:40.000 212 33625.56 529.29 2240.38 32.13 2014-07-31 10:42:41.000 212 33625.59 529.28 2240.42 32.13 2014-07-31 10:42:42.000 212 33625.58 529.28 2240.41 32.13 2014-07-31 10:42:43.000 212 33625.60 529.33 2240.38 32.13 2014-07-31 10:42:44.000 212 33625.63 529.27 2240.38 32.13 2014-07-31 10:42:45.000 212 33625.69 529.23 2240.43 32.13 2014-07-31 10:42:46.000 212 33625.48 529.22 2240.35 32.13 2014-07-31 10:42:47.000 212 33625.68 529.21 2240.40 32.13 2014-07-31 10:42:48.000 212 33625.59 529.18 2240.41 32.13 2014-07-31 10:42:48.000 212 33625.62 529.23 2240.41 32.13 2014-07-31 10:42:50.000 212 33625.68 529.25 2240.40 32.13 2014-07-31 10:42:51.000 212 33625.76 529.18 2240.39 32.13 2014-07-31 10:42:52.000 212 33625.81 529.17 2240.40 32.13 2014-07-31 10:42:53.000 212 33625.82 529.15 2240.44 32.13 2014-07-31 10:42:54.000 212 33625.79 529.12 2240.46 32.13 2014-07-31 10:42:55.000 212 33625.69 529.16 2240.45 32.13 2014-07-31 10:42:56.000 212 33625.82 529.12 2240.41 32.13 2014-07-31 10:42:57.000 212 33625.75 529.10 2240.46 32.13 2014-07-31 10:42:58.000 212 33625.71 529.12 2240.34 32.13 2014-07-31 10:42:59.000 212 33625.79 529.12 2240.36 32.13 2014-07-31 10:43:00.000 212 33625.78 529.10 2240.34 32.13 2014-07-31 10:43:01.000 212 33625.86 529.09 2240.38 32.13 2014-07-31 10:43:01.000 212 33625.87 529.03 2240.38 32.13 2014-07-31 10:43:03.000 212 33625.80 529.05 2240.35 32.13 2014-07-31 10:43:04.000 212 33625.83 529.01 2240.33 32.13 2014-07-31 10:43:05.000 212 33625.92 528.95 2240.38 32.13 2014-07-31 10:43:06.000 212 33625.95 528.95 2240.41 32.13 2014-07-31 10:43:07.000 212 33625.92 528.94 2240.36 32.13 2014-07-31 10:43:08.000 212 33625.92 528.94 2240.31 32.13 2014-07-31 10:43:09.000 212 33625.93 528.95 2240.27 32.13 2014-07-31 10:43:10.000 212 33625.92 528.97 2240.31 32.13 2014-07-31 10:43:11.000 212 33625.98 528.91 2240.36 32.13 2014-07-31 10:43:12.000 212 33625.92 528.90 2240.35 32.13 2014-07-31 10:43:13.000 212 33625.92 528.93 2240.32 32.13 2014-07-31 10:43:14.000 212 33626.02 528.90 2240.24 32.13 2014-07-31 10:43:15.000 212 33625.94 528.90 2240.31 32.13 2014-07-31 10:43:16.000 212 33626.10 528.90 2240.30 32.13 2014-07-31 10:43:17.000 212 33626.02 528.85 2240.26 32.13 2014-07-31 10:43:18.000 212 33626.06 528.83 2240.30 32.13 2014-07-31 10:43:19.000 212 33625.99 528.87 2240.34 32.13 2014-07-31 10:43:20.000 212 33626.06 528.88 2240.36 32.13 2014-07-31 10:43:21.000 212 33626.02 528.84 2240.28 32.13 2014-07-31 10:43:22.000 212 33626.14 528.77 2240.34 32.13 2014-07-31 10:43:23.000 212 33626.03 528.83 2240.38 32.13 2014-07-31 10:43:24.000 212 33626.03 528.81 2240.35 32.13 2014-07-31 10:43:25.000 212 33626.13 528.80 2240.31 32.13 2014-07-31 10:43:26.000 212 33626.08 528.83 2240.30 32.13 2014-07-31 10:43:27.000 212 33626.08 528.75 2240.32 32.13 2014-07-31 10:43:28.000 212 33626.13 528.75 2240.41 32.13 2014-07-31 10:43:29.000 212 33626.21 528.74 2240.34 32.13 2014-07-31 10:43:30.000 212 33626.15 528.75 2240.33 32.13 2014-07-31 10:43:31.000 212 33626.12 528.72 2240.30 32.13 2014-07-31 10:43:32.000 212 33626.10 528.75 2240.30 32.13 2014-07-31 10:43:33.000 212 33626.15 528.71 2240.32 32.13 2014-07-31 10:43:34.000 212 33626.14 528.73 2240.26 32.13 2014-07-31 10:43:35.000 212 33626.18 528.67 2240.26 32.13 2014-07-31 10:43:36.000 212 33626.20 528.67 2240.18 32.13 2014-07-31 10:43:37.000 212 33626.17 528.65 2240.29 32.13 2014-07-31 10:43:38.000 212 33626.17 528.73 2240.20 32.13 2014-07-31 10:43:39.000 212 33626.09 528.67 2240.29 32.13 2014-07-31 10:43:40.000 212 33626.25 528.71 2240.29 32.13 2014-07-31 10:43:41.000 212 33626.21 528.68 2240.33 32.13 2014-07-31 10:43:42.000 212 33626.22 528.65 2240.32 32.13 2014-07-31 10:43:42.000 212 33626.19 528.64 2240.32 32.13 2014-07-31 10:43:44.000 212 33626.19 528.71 2240.33 32.13 2014-07-31 10:43:45.000 212 33626.25 528.69 2240.26 32.13 2014-07-31 10:43:46.000 212 33626.22 528.65 2240.31 32.13 2014-07-31 10:43:47.000 212 33626.24 528.68 2240.37 32.13 2014-07-31 10:43:48.000 212 33626.24 528.69 2240.33 32.13 2014-07-31 10:43:49.000 212 33626.25 528.68 2240.33 32.13 2014-07-31 10:43:50.000 212 33626.30 528.63 2240.23 32.13 2014-07-31 10:43:51.000 212 33626.33 528.66 2240.24 32.13 2014-07-31 10:43:52.000 212 33626.24 528.65 2240.30 32.13 2014-07-31 10:43:53.000 212 33626.29 528.61 2240.30 32.13 2014-07-31 10:43:54.000 212 33626.27 528.62 2240.29 32.13 2014-07-31 10:43:55.000 212 33626.25 528.62 2240.32 32.13 2014-07-31 10:43:55.000 212 33626.31 528.63 2240.29 32.13 2014-07-31 10:43:57.000 212 33626.28 528.62 2240.22 32.13 2014-07-31 10:43:58.000 212 33626.27 528.62 2240.26 32.13 2014-07-31 10:43:59.000 212 33626.33 528.61 2240.26 32.13 2014-07-31 10:44:00.000 212 33626.28 528.59 2240.26 32.13 2014-07-31 10:44:01.000 212 33626.37 528.64 2240.24 32.13 2014-07-31 10:44:02.000 212 33626.25 528.60 2240.29 32.13 2014-07-31 10:44:03.000 212 33626.30 528.57 2240.28 32.13 2014-07-31 10:44:04.000 212 33626.30 528.54 2240.23 32.13 2014-07-31 10:44:05.000 212 33626.27 528.55 2240.28 32.13 2014-07-31 10:44:06.000 212 33626.34 528.54 2240.29 32.13 2014-07-31 10:44:07.000 212 33626.33 528.62 2240.26 32.13 2014-07-31 10:44:08.000 212 33626.31 528.55 2240.34 32.13 2014-07-31 10:44:09.000 212 33626.35 528.56 2240.28 32.13 2014-07-31 10:44:10.000 212 33626.33 528.51 2240.29 32.13 2014-07-31 10:44:11.000 212 33626.32 528.52 2240.32 32.13 2014-07-31 10:44:12.000 212 33626.44 528.52 2240.30 32.13 2014-07-31 10:44:13.000 212 33626.34 528.54 2240.21 32.13 2014-07-31 10:44:14.000 212 33626.36 528.53 2240.29 32.13 2014-07-31 10:44:15.000 212 33626.34 528.50 2240.28 32.13 2014-07-31 10:44:16.000 212 33626.47 528.49 2240.20 32.13 2014-07-31 10:44:17.000 212 33626.37 528.49 2240.26 32.13 2014-07-31 10:44:18.000 212 33626.37 528.47 2240.26 32.13 2014-07-31 10:44:19.000 212 33626.42 528.50 2240.33 32.13 2014-07-31 10:44:20.000 212 33626.52 528.48 2240.28 32.13 2014-07-31 10:44:21.000 212 33626.40 528.45 2240.29 32.13 2014-07-31 10:44:22.000 212 33626.57 528.43 2240.26 32.13 2014-07-31 10:44:23.000 212 33626.53 528.45 2240.24 32.13 2014-07-31 10:44:24.000 212 33626.47 528.44 2240.28 32.13 2014-07-31 10:44:25.000 212 33626.47 528.45 2240.31 32.13 2014-07-31 10:44:26.000 212 33626.50 528.41 2240.25 32.13 2014-07-31 10:44:27.000 212 33626.50 528.38 2240.26 32.13 2014-07-31 10:44:28.000 212 33626.53 528.37 2240.24 32.13 2014-07-31 10:44:29.000 212 33626.55 528.40 2240.31 32.13 2014-07-31 10:44:30.000 212 33626.58 528.40 2240.28 32.13 2014-07-31 10:44:31.000 212 33626.62 528.37 2240.20 32.13 2014-07-31 10:44:32.000 212 33626.56 528.38 2240.28 32.13 2014-07-31 10:44:33.000 212 33626.57 528.36 2240.23 32.13 2014-07-31 10:44:34.000 212 33626.55 528.40 2240.24 32.13 2014-07-31 10:44:35.000 212 33626.60 528.30 2240.33 32.13 2014-07-31 10:44:36.000 212 33626.58 528.32 2240.28 32.13 2014-07-31 10:44:36.000 212 33626.56 528.33 2240.21 32.13 2014-07-31 10:44:38.000 212 33626.58 528.34 2240.19 32.13 2014-07-31 10:44:39.000 212 33626.50 528.30 2240.31 32.13 2014-07-31 10:44:40.000 212 33626.61 528.30 2240.28 32.13 2014-07-31 10:44:41.000 212 33626.60 528.29 2240.27 32.13 2014-07-31 10:44:42.000 212 33626.63 528.29 2240.24 32.13 2014-07-31 10:44:43.000 212 33626.69 528.29 2240.18 32.13 2014-07-31 10:44:44.000 212 33626.70 528.26 2240.26 32.13 2014-07-31 10:44:45.000 212 33626.72 528.27 2240.20 32.13 2014-07-31 10:44:46.000 212 33626.68 528.24 2240.28 32.13 2014-07-31 10:44:47.000 212 33626.80 528.24 2240.15 32.13 2014-07-31 10:44:48.000 212 33626.72 528.20 2240.17 32.13 2014-07-31 10:44:49.000 212 33626.74 528.19 2240.25 32.13 2014-07-31 10:44:49.000 212 33626.74 528.17 2240.26 32.13 2014-07-31 10:44:51.000 212 33626.74 528.16 2240.17 32.13 2014-07-31 10:44:52.000 212 33626.81 528.19 2240.22 32.13 2014-07-31 10:44:53.000 212 33626.79 528.21 2240.25 32.13 2014-07-31 10:44:54.000 212 33626.75 528.15 2240.18 32.13 2014-07-31 10:44:55.000 212 33626.82 528.16 2240.26 32.13 2014-07-31 10:44:56.000 212 33626.84 528.13 2240.22 32.13 2014-07-31 10:44:57.000 212 33626.86 528.15 2240.24 32.13 2014-07-31 10:44:58.000 212 33626.87 528.15 2240.21 32.13 2014-07-31 10:44:59.000 212 33626.90 528.11 2240.20 32.13 2014-07-31 10:45:00.000 212 33626.90 528.10 2240.20 32.13 2014-07-31 10:45:01.000 212 33626.93 528.04 2240.19 32.13 2014-07-31 10:45:02.000 212 33626.97 528.06 2240.17 32.13 2014-07-31 10:45:03.000 212 33626.91 528.01 2240.20 32.13 2014-07-31 10:45:04.000 212 33626.87 528.03 2240.15 32.13 2014-07-31 10:45:05.000 212 33626.93 528.02 2240.21 32.13 2014-07-31 10:45:06.000 212 33626.99 528.00 2240.12 32.13 2014-07-31 10:45:07.000 212 33626.92 527.99 2240.20 32.13 2014-07-31 10:45:08.000 212 33626.97 528.00 2240.22 32.13 2014-07-31 10:45:09.000 212 33627.07 527.94 2240.16 32.13 2014-07-31 10:45:10.000 212 33627.01 527.96 2240.10 32.13 2014-07-31 10:45:11.000 212 33627.19 527.95 2240.11 32.13 2014-07-31 10:45:12.000 212 33627.02 527.91 2240.17 32.13 2014-07-31 10:45:13.000 212 33627.11 527.93 2240.20 32.13 2014-07-31 10:45:14.000 212 33627.17 527.92 2240.15 32.13 2014-07-31 10:45:15.000 212 33627.15 527.95 2240.13 32.13 2014-07-31 10:45:16.000 212 33627.15 527.87 2240.18 32.13 2014-07-31 10:45:17.000 212 33627.18 527.88 2240.17 32.13 2014-07-31 10:45:18.000 212 33627.14 527.90 2240.09 32.13 2014-07-31 10:45:19.000 212 33627.16 527.86 2240.10 32.13 2014-07-31 10:45:20.000 212 33627.27 527.85 2240.09 32.13 2014-07-31 10:45:21.000 212 33627.16 527.84 2240.11 32.13 2014-07-31 10:45:22.000 212 33627.28 527.86 2240.10 32.13 2014-07-31 10:45:23.000 212 33627.27 527.83 2240.09 32.13 2014-07-31 10:45:24.000 212 33627.28 527.82 2240.06 32.13 2014-07-31 10:45:25.000 212 33627.28 527.80 2240.11 32.13 2014-07-31 10:45:26.000 212 33627.31 527.84 2240.04 32.13 2014-07-31 10:45:27.000 212 33627.40 527.82 2240.06 32.13 2014-07-31 10:45:28.000 212 33627.20 527.80 2240.04 32.13 2014-07-31 10:45:29.000 212 33627.34 527.79 2240.04 32.13 2014-07-31 10:45:30.000 212 33627.30 527.80 2240.10 32.13 2014-07-31 10:45:30.000 212 33627.34 527.77 2240.17 32.13 2014-07-31 10:45:32.000 212 33627.35 527.74 2240.10 32.13 2014-07-31 10:45:33.000 212 33627.35 527.79 2239.99 32.13 2014-07-31 10:45:34.000 212 33627.32 527.72 2240.05 32.13 2014-07-31 10:45:35.000 212 33627.43 527.75 2240.05 32.13 2014-07-31 10:45:36.000 212 33627.39 527.75 2240.04 32.13 2014-07-31 10:45:37.000 212 33627.44 527.72 2239.99 32.13 2014-07-31 10:45:38.000 212 33627.42 527.67 2240.11 32.13 2014-07-31 10:45:39.000 212 33627.45 527.73 2239.99 32.13 2014-07-31 10:45:40.000 212 33627.38 527.69 2240.05 32.13 2014-07-31 10:45:41.000 212 33627.51 527.70 2240.05 32.13 2014-07-31 10:45:42.000 212 33627.43 527.68 2239.99 32.13 2014-07-31 10:45:43.000 212 33627.51 527.71 2240.12 32.13 2014-07-31 10:45:43.000 212 33627.49 527.70 2240.02 32.13 2014-07-31 10:45:45.000 212 33627.46 527.67 2240.04 32.13 2014-07-31 10:45:46.000 212 33627.47 527.67 2240.07 32.13 2014-07-31 10:45:47.000 212 33627.54 527.64 2240.08 32.13 2014-07-31 10:45:48.000 212 33627.57 527.64 2240.08 32.13 2014-07-31 10:45:49.000 212 33627.54 527.63 2239.98 32.13 2014-07-31 10:45:50.000 212 33627.60 527.62 2240.02 32.13 2014-07-31 10:45:51.000 212 33627.49 527.65 2239.99 32.13 2014-07-31 10:45:52.000 212 33627.53 527.67 2240.00 32.13 2014-07-31 10:45:53.000 212 33627.60 527.61 2239.94 32.13 2014-07-31 10:45:54.000 212 33627.55 527.57 2239.93 32.13 2014-07-31 10:45:55.000 212 33627.58 527.65 2239.97 32.13 2014-07-31 10:45:56.000 212 33627.59 527.64 2240.06 32.13 2014-07-31 10:45:57.000 212 33627.61 527.59 2239.93 32.13 2014-07-31 10:45:58.000 212 33627.56 527.62 2240.02 32.13 2014-07-31 10:45:59.000 212 33627.69 527.58 2239.97 32.13 2014-07-31 10:46:00.000 212 33627.65 527.59 2239.99 32.13 2014-07-31 10:46:01.000 212 33627.66 527.61 2239.94 32.13 2014-07-31 10:46:02.000 212 33627.64 527.57 2239.97 32.13 2014-07-31 10:46:03.000 212 33627.55 527.58 2240.04 32.13 2014-07-31 10:46:04.000 212 33627.60 527.62 2239.98 32.13 2014-07-31 10:46:05.000 212 33627.64 527.56 2239.99 32.13 2014-07-31 10:46:06.000 212 33627.71 527.57 2240.05 32.13 2014-07-31 10:46:07.000 212 33627.63 527.56 2239.99 32.13 2014-07-31 10:46:08.000 212 33627.67 527.59 2239.95 32.13 2014-07-31 10:46:09.000 212 33627.65 527.55 2239.93 32.13 2014-07-31 10:46:10.000 212 33627.64 527.55 2239.95 32.13 2014-07-31 10:46:11.000 212 33627.69 527.54 2240.01 32.13 2014-07-31 10:46:12.000 212 33627.70 527.52 2239.97 32.13 2014-07-31 10:46:13.000 212 33627.75 527.53 2239.99 32.13 2014-07-31 10:46:14.000 212 33627.76 527.54 2239.99 32.13 2014-07-31 10:46:15.000 212 33627.71 527.55 2239.92 32.13 2014-07-31 10:46:16.000 212 33627.78 527.49 2239.92 32.13 2014-07-31 10:46:17.000 212 33627.66 527.47 2239.92 32.13 2014-07-31 10:46:18.000 212 33627.69 527.47 2239.96 32.13 2014-07-31 10:46:19.000 212 33627.84 527.47 2239.95 32.13 2014-07-31 10:46:20.000 212 33627.77 527.44 2239.84 32.13 2014-07-31 10:46:21.000 212 33627.79 527.47 2239.91 32.13 2014-07-31 10:46:22.000 212 33627.76 527.42 2239.98 32.13 2014-07-31 10:46:23.000 212 33627.86 527.47 2239.91 32.13 2014-07-31 10:46:24.000 212 33627.81 527.44 2239.98 32.13 2014-07-31 10:46:24.000 212 33627.89 527.42 2239.97 32.13 2014-07-31 10:46:26.000 212 33627.89 527.41 2239.92 32.13 2014-07-31 10:46:27.000 212 33627.87 527.41 2239.94 32.13 2014-07-31 10:46:28.000 212 33627.88 527.40 2239.89 32.13 2014-07-31 10:46:29.000 212 33627.87 527.40 2239.91 32.13 2014-07-31 10:46:30.000 212 33627.89 527.41 2239.89 32.13 2014-07-31 10:46:31.000 212 33627.86 527.43 2239.89 32.13 2014-07-31 10:46:32.000 212 33627.87 527.35 2239.86 32.13 2014-07-31 10:46:33.000 212 33627.86 527.39 2239.92 32.13 2014-07-31 10:46:34.000 212 33627.86 527.37 2239.95 32.13 2014-07-31 10:46:35.000 212 33628.00 527.42 2239.90 32.13 2014-07-31 10:46:36.000 212 33627.95 527.38 2239.93 32.13 2014-07-31 10:46:37.000 212 33627.95 527.33 2239.89 32.13 2014-07-31 10:46:37.000 212 33627.95 527.35 2239.85 32.13 2014-07-31 10:46:39.000 212 33628.06 527.36 2239.87 32.13 2014-07-31 10:46:40.000 212 33627.97 527.28 2239.79 32.13 2014-07-31 10:46:41.000 212 33628.00 527.32 2239.90 32.13 2014-07-31 10:46:42.000 212 33628.02 527.28 2239.92 32.13 2014-07-31 10:46:43.000 212 33628.06 527.30 2239.90 32.13 2014-07-31 10:46:44.000 212 33628.04 527.35 2239.86 32.13 2014-07-31 10:46:45.000 212 33628.04 527.29 2239.89 32.13 2014-07-31 10:46:46.000 212 33628.17 527.23 2239.90 32.13 2014-07-31 10:46:47.000 212 33628.09 527.24 2239.86 32.13 2014-07-31 10:46:48.000 212 33628.04 527.22 2239.84 32.13 2014-07-31 10:46:49.000 212 33628.08 527.27 2239.95 32.13 2014-07-31 10:46:50.000 212 33628.15 527.23 2239.84 32.13 2014-07-31 10:46:51.000 212 33628.20 527.22 2239.86 32.13 2014-07-31 10:46:52.000 212 33628.19 527.20 2239.84 32.13 2014-07-31 10:46:53.000 212 33628.23 527.20 2239.88 32.13 2014-07-31 10:46:54.000 212 33628.20 527.20 2239.88 32.13 2014-07-31 10:46:55.000 212 33628.26 527.21 2239.89 32.13 2014-07-31 10:46:56.000 212 33628.35 527.21 2239.83 32.13 2014-07-31 10:46:57.000 212 33628.34 527.17 2239.87 32.13 2014-07-31 10:46:58.000 212 33628.36 527.22 2239.89 32.13 2014-07-31 10:46:59.000 212 33628.33 527.17 2239.93 32.13 2014-07-31 10:47:00.000 212 33628.38 527.14 2239.91 32.13 2014-07-31 10:47:01.000 212 33628.41 527.12 2239.82 32.13 2014-07-31 10:47:02.000 212 33628.42 527.16 2239.93 32.13 2014-07-31 10:47:03.000 212 33628.37 527.12 2239.85 32.13 2014-07-31 10:47:04.000 212 33628.51 527.09 2239.89 32.13 2014-07-31 10:47:05.000 212 33628.46 527.11 2239.81 32.13 2014-07-31 10:47:06.000 212 33628.45 527.13 2239.83 32.13 2014-07-31 10:47:07.000 212 33628.48 527.11 2239.82 32.13 2014-07-31 10:47:08.000 212 33628.53 527.09 2239.85 32.13 2014-07-31 10:47:09.000 212 33628.53 527.08 2239.82 32.13 2014-07-31 10:47:10.000 212 33628.56 527.10 2239.77 32.13 2014-07-31 10:47:11.000 212 33628.51 527.09 2239.70 32.13 2014-07-31 10:47:12.000 212 33628.54 527.07 2239.76 32.13 2014-07-31 10:47:13.000 212 33628.71 527.11 2239.80 32.13 2014-07-31 10:47:14.000 212 33628.60 527.06 2239.77 32.13 2014-07-31 10:47:15.000 212 33628.58 527.07 2239.72 32.13 2014-07-31 10:47:16.000 212 33628.62 527.04 2239.85 32.13 2014-07-31 10:47:17.000 212 33628.75 527.07 2239.74 32.13 2014-07-31 10:47:18.000 212 33628.66 527.08 2239.78 32.13 2014-07-31 10:47:18.000 212 33628.66 527.01 2239.71 32.13 2014-07-31 10:47:20.000 212 33628.74 527.00 2239.71 32.13 2014-07-31 10:47:21.000 212 33628.76 527.03 2239.73 32.13 2014-07-31 10:47:22.000 212 33628.77 527.03 2239.71 32.13 2014-07-31 10:47:23.000 212 33628.63 526.99 2239.79 32.13 2014-07-31 10:47:24.000 212 33628.71 527.00 2239.77 32.13 2014-07-31 10:47:25.000 212 33628.69 527.01 2239.79 32.13 2014-07-31 10:47:26.000 212 33628.73 527.03 2239.74 32.13 2014-07-31 10:47:27.000 212 33628.67 527.04 2239.77 32.13 2014-07-31 10:47:28.000 212 33628.83 527.05 2239.73 32.13 2014-07-31 10:47:29.000 212 33628.83 527.04 2239.71 32.13 2014-07-31 10:47:30.000 212 33628.81 527.02 2239.68 32.13 2014-07-31 10:47:31.000 212 33628.79 526.99 2239.84 32.13 2014-07-31 10:47:31.000 212 33628.82 526.97 2239.73 32.13 2014-07-31 10:47:33.000 212 33628.73 526.96 2239.82 32.13 2014-07-31 10:47:34.000 212 33628.82 527.05 2239.73 32.13 2014-07-31 10:47:35.000 212 33628.79 527.04 2239.70 32.13 2014-07-31 10:47:36.000 212 33628.76 527.09 2239.73 32.13 2014-07-31 10:47:37.000 212 33628.79 527.03 2239.83 32.13 2014-07-31 10:47:38.000 212 33628.75 527.00 2239.73 32.13 2014-07-31 10:47:39.000 212 33628.76 527.02 2239.71 32.13 2014-07-31 10:47:40.000 212 33628.79 526.97 2239.70 32.13 2014-07-31 10:47:41.000 212 33628.85 527.01 2239.73 32.13 2014-07-31 10:47:42.000 212 33628.80 527.01 2239.69 32.13 2014-07-31 10:47:43.000 212 33628.83 526.97 2239.77 32.13 2014-07-31 10:47:44.000 212 33628.83 527.00 2239.79 32.13 2014-07-31 10:47:45.000 212 33628.84 527.00 2239.87 32.13 2014-07-31 10:47:46.000 212 33628.89 527.02 2239.80 32.13 2014-07-31 10:47:47.000 212 33628.92 526.99 2239.76 32.13 2014-07-31 10:47:48.000 212 33628.82 526.95 2239.76 32.13 2014-07-31 10:47:49.000 212 33628.86 527.02 2239.73 32.13 2014-07-31 10:47:50.000 212 33628.88 527.00 2239.82 32.13 2014-07-31 10:47:51.000 212 33628.83 526.96 2239.80 32.13 2014-07-31 10:47:52.000 212 33628.90 527.01 2239.76 32.13 2014-07-31 10:47:53.000 212 33628.89 527.02 2239.83 32.13 2014-07-31 10:47:54.000 212 33628.92 526.98 2239.80 32.13 2014-07-31 10:47:55.000 212 33628.89 526.95 2239.77 32.13 2014-07-31 10:47:56.000 212 33628.83 526.97 2239.82 32.13 2014-07-31 10:47:57.000 212 33628.91 526.97 2239.77 32.13 2014-07-31 10:47:58.000 212 33628.92 526.97 2239.86 32.13 2014-07-31 10:47:59.000 212 33628.93 526.93 2239.83 32.13 2014-07-31 10:48:00.000 212 33628.95 526.95 2239.77 32.13 2014-07-31 10:48:01.000 212 33628.97 526.96 2239.82 32.13 2014-07-31 10:48:02.000 212 33628.98 526.94 2239.82 32.13 2014-07-31 10:48:03.000 212 33628.85 526.98 2239.93 32.13 2014-07-31 10:48:04.000 212 33628.84 526.94 2239.93 32.13 2014-07-31 10:48:05.000 212 33628.92 526.94 2239.84 32.13 2014-07-31 10:48:06.000 212 33628.98 526.93 2239.83 32.13 2014-07-31 10:48:07.000 212 33628.88 526.92 2239.77 32.13 2014-07-31 10:48:08.000 212 33628.97 526.94 2239.75 32.13 2014-07-31 10:48:09.000 212 33628.95 526.95 2239.86 32.13 2014-07-31 10:48:10.000 212 33629.00 526.94 2239.81 32.13 2014-07-31 10:48:11.000 212 33628.89 526.91 2239.88 32.13 2014-07-31 10:48:12.000 212 33629.01 526.94 2239.93 32.13 2014-07-31 10:48:12.000 212 33629.01 526.94 2239.80 32.13 2014-07-31 10:48:14.000 212 33629.01 526.90 2239.88 32.13 2014-07-31 10:48:15.000 212 33629.05 526.93 2239.90 32.13 2014-07-31 10:48:16.000 212 33628.94 526.89 2239.83 32.13 2014-07-31 10:48:17.000 212 33629.08 526.89 2239.82 32.13 2014-07-31 10:48:18.000 212 33629.02 526.88 2239.84 32.13 2014-07-31 10:48:19.000 212 33629.10 526.84 2239.89 32.13 2014-07-31 10:48:20.000 212 33629.06 526.83 2239.92 32.13 2014-07-31 10:48:21.000 212 33628.97 526.87 2239.83 32.13 2014-07-31 10:48:22.000 212 33629.14 526.84 2239.89 32.13 2014-07-31 10:48:23.000 212 33629.05 526.82 2239.89 32.13 2014-07-31 10:48:24.000 212 33629.04 526.80 2239.90 32.13 2014-07-31 10:48:25.000 212 33629.13 526.84 2239.93 32.13 2014-07-31 10:48:25.000 212 33629.07 526.80 2239.92 32.13 2014-07-31 10:48:27.000 212 33629.10 526.81 2239.82 32.13 2014-07-31 10:48:28.000 212 33629.08 526.79 2239.85 32.13 2014-07-31 10:48:29.000 212 33629.17 526.81 2239.84 32.13 2014-07-31 10:48:30.000 212 33629.17 526.75 2239.80 32.13 2014-07-31 10:48:31.000 212 33629.13 526.78 2239.84 32.13 2014-07-31 10:48:32.000 212 33629.18 526.79 2239.85 32.13 2014-07-31 10:48:33.000 212 33629.18 526.77 2239.84 32.13 2014-07-31 10:48:34.000 212 33629.13 526.78 2239.82 32.13 2014-07-31 10:48:35.000 212 33629.19 526.79 2239.89 32.13 2014-07-31 10:48:36.000 212 33629.10 526.77 2239.86 32.13 2014-07-31 10:48:37.000 212 33629.18 526.77 2239.83 32.13 2014-07-31 10:48:38.000 212 33629.14 526.76 2239.81 32.13 2014-07-31 10:48:39.000 212 33629.16 526.77 2239.91 32.13 2014-07-31 10:48:40.000 212 33629.17 526.76 2239.89 32.13 2014-07-31 10:48:41.000 212 33629.17 526.72 2239.83 32.13 2014-07-31 10:48:42.000 212 33629.30 526.72 2239.83 32.13 2014-07-31 10:48:43.000 212 33629.32 526.73 2239.90 32.13 2014-07-31 10:48:44.000 212 33629.27 526.76 2239.84 32.13 2014-07-31 10:48:45.000 212 33629.28 526.69 2239.84 32.13 2014-07-31 10:48:46.000 212 33629.34 526.65 2239.88 32.13 2014-07-31 10:48:47.000 212 33629.39 526.63 2239.82 32.13 2014-07-31 10:48:48.000 212 33629.36 526.67 2239.86 32.13 2014-07-31 10:48:49.000 212 33629.39 526.65 2239.86 32.13 2014-07-31 10:48:50.000 212 33629.43 526.65 2239.82 32.13 2014-07-31 10:48:51.000 212 33629.31 526.61 2239.83 32.13 2014-07-31 10:48:52.000 212 33629.44 526.61 2239.87 32.13 2014-07-31 10:48:53.000 212 33629.51 526.61 2239.86 32.13 2014-07-31 10:48:54.000 212 33629.44 526.56 2239.84 32.13 2014-07-31 10:48:55.000 212 33629.53 526.52 2239.87 32.13 2014-07-31 10:48:56.000 212 33629.54 526.51 2239.78 32.13 2014-07-31 10:48:57.000 212 33629.47 526.53 2239.80 32.13 2014-07-31 10:48:58.000 212 33629.66 526.44 2239.89 32.13 2014-07-31 10:48:59.000 212 33629.53 526.50 2239.81 32.13 2014-07-31 10:49:00.000 212 33629.58 526.46 2239.80 32.13 2014-07-31 10:49:01.000 212 33629.59 526.41 2239.74 32.13 2014-07-31 10:49:02.000 212 33629.67 526.40 2239.79 32.13 2014-07-31 10:49:03.000 212 33629.59 526.42 2239.80 32.13 2014-07-31 10:49:04.000 212 33629.73 526.41 2239.81 32.13 2014-07-31 10:49:05.000 212 33629.79 526.36 2239.86 32.13 2014-07-31 10:49:06.000 212 33629.75 526.36 2239.85 32.13 2014-07-31 10:49:06.000 212 33629.74 526.35 2239.74 32.13 2014-07-31 10:49:08.000 212 33629.81 526.38 2239.79 32.13 2014-07-31 10:49:09.000 212 33629.78 526.39 2239.78 32.13 2014-07-31 10:49:10.000 212 33629.72 526.30 2239.82 32.13 2014-07-31 10:49:11.000 212 33629.75 526.31 2239.79 32.13 2014-07-31 10:49:12.000 212 33629.82 526.29 2239.81 32.13 2014-07-31 10:49:13.000 212 33629.90 526.31 2239.79 32.13 2014-07-31 10:49:14.000 212 33629.95 526.25 2239.79 32.13 2014-07-31 10:49:15.000 212 33629.97 526.27 2239.77 32.13 2014-07-31 10:49:16.000 212 33629.93 526.25 2239.79 32.13 2014-07-31 10:49:17.000 212 33629.87 526.24 2239.75 32.13 2014-07-31 10:49:18.000 212 33629.90 526.23 2239.67 32.13 2014-07-31 10:49:19.000 212 33629.97 526.21 2239.63 32.13 2014-07-31 10:49:19.000 212 33630.02 526.20 2239.70 32.13 2014-07-31 10:49:21.000 212 33630.03 526.20 2239.67 32.13 2014-07-31 10:49:22.000 212 33630.01 526.17 2239.73 32.13 2014-07-31 10:49:23.000 212 33630.03 526.17 2239.71 32.13 2014-07-31 10:49:24.000 212 33630.04 526.15 2239.68 32.13 2014-07-31 10:49:25.000 212 33630.06 526.18 2239.70 32.13 2014-07-31 10:49:26.000 212 33630.02 526.15 2239.66 32.13 2014-07-31 10:49:27.000 212 33630.03 526.15 2239.60 32.13 2014-07-31 10:49:28.000 212 33630.03 526.16 2239.68 32.13 2014-07-31 10:49:29.000 212 33630.10 526.14 2239.73 32.13 2014-07-31 10:49:30.000 212 33630.04 526.11 2239.68 32.13 2014-07-31 10:49:31.000 212 33630.14 526.11 2239.70 32.13 2014-07-31 10:49:32.000 212 33630.14 526.14 2239.67 32.13 2014-07-31 10:49:33.000 212 33630.11 526.11 2239.71 32.13 2014-07-31 10:49:34.000 212 33630.22 526.13 2239.66 32.13 2014-07-31 10:49:35.000 212 33630.11 526.09 2239.62 32.13 2014-07-31 10:49:36.000 212 33630.13 526.09 2239.62 32.13 2014-07-31 10:49:37.000 212 33630.16 526.12 2239.67 32.13 2014-07-31 10:49:38.000 212 33630.19 526.13 2239.73 32.13 2014-07-31 10:49:39.000 212 33630.17 526.07 2239.71 32.13 2014-07-31 10:49:40.000 212 33630.26 526.11 2239.70 32.13 2014-07-31 10:49:41.000 212 33630.19 526.07 2239.68 32.13 2014-07-31 10:49:42.000 212 33630.13 526.04 2239.65 32.13 2014-07-31 10:49:43.000 212 33630.26 526.03 2239.63 32.13 2014-07-31 10:49:44.000 212 33630.27 526.04 2239.64 32.13 2014-07-31 10:49:45.000 212 33630.16 526.08 2239.69 32.13 2014-07-31 10:49:46.000 212 33630.25 526.03 2239.68 32.13 2014-07-31 10:49:47.000 212 33630.29 526.03 2239.64 32.13 2014-07-31 10:49:48.000 212 33630.19 526.01 2239.65 32.13 2014-07-31 10:49:49.000 212 33630.33 526.04 2239.64 32.13 2014-07-31 10:49:50.000 212 33630.30 526.03 2239.61 32.13 2014-07-31 10:49:51.000 212 33630.24 526.02 2239.66 32.13 2014-07-31 10:49:52.000 212 33630.19 526.02 2239.68 32.13 2014-07-31 10:49:53.000 212 33630.19 526.07 2239.64 32.13 2014-07-31 10:49:54.000 212 33630.27 526.03 2239.66 32.13 2014-07-31 10:49:55.000 212 33630.30 526.01 2239.67 32.13 2014-07-31 10:49:56.000 212 33630.24 525.96 2239.62 32.13 2014-07-31 10:49:57.000 212 33630.28 526.05 2239.63 32.13 2014-07-31 10:49:58.000 212 33630.26 525.99 2239.67 32.13 2014-07-31 10:49:59.000 212 33630.34 526.00 2239.62 32.13 2014-07-31 10:50:00.000 212 33630.20 526.02 2239.69 32.13 2014-07-31 10:50:00.000 212 33630.25 526.05 2239.73 32.13 2014-07-31 10:50:02.000 212 33630.22 526.03 2239.68 32.13 2014-07-31 10:50:03.000 212 33630.24 526.00 2239.59 32.13 2014-07-31 10:50:04.000 212 33630.25 525.96 2239.72 32.13 2014-07-31 10:50:05.000 212 33630.31 525.95 2239.72 32.13 2014-07-31 10:50:06.000 212 33630.31 525.96 2239.74 32.13 2014-07-31 10:50:07.000 212 33630.28 525.95 2239.59 32.13 2014-07-31 10:50:08.000 212 33630.32 525.93 2239.71 32.13 2014-07-31 10:50:09.000 212 33630.26 525.96 2239.70 32.13 2014-07-31 10:50:10.000 212 33630.18 525.96 2239.69 32.13 2014-07-31 10:50:11.000 212 33630.39 525.96 2239.69 32.13 2014-07-31 10:50:12.000 212 33630.27 525.93 2239.74 32.13 2014-07-31 10:50:13.000 212 33630.27 525.91 2239.74 32.13 2014-07-31 10:50:13.000 212 33630.27 525.95 2239.68 32.13 2014-07-31 10:50:15.000 212 33630.28 525.93 2239.73 32.13 2014-07-31 10:50:16.000 212 33630.24 525.97 2239.71 32.13 2014-07-31 10:50:17.000 212 33630.18 525.93 2239.72 32.13 2014-07-31 10:50:18.000 212 33630.24 525.91 2239.73 32.13 2014-07-31 10:50:19.000 212 33630.33 525.91 2239.76 32.13 2014-07-31 10:50:20.000 212 33630.29 525.86 2239.84 32.13 2014-07-31 10:50:21.000 212 33630.19 525.93 2239.77 32.13 2014-07-31 10:50:22.000 212 33630.13 525.91 2239.80 32.13 2014-07-31 10:50:23.000 212 33630.28 525.88 2239.83 32.13 2014-07-31 10:50:24.000 212 33630.24 525.86 2239.71 32.13 2014-07-31 10:50:25.000 212 33630.28 525.87 2239.74 32.13 2014-07-31 10:50:26.000 212 33630.19 525.90 2239.80 32.13 2014-07-31 10:50:27.000 212 33630.24 525.87 2239.72 32.13 2014-07-31 10:50:28.000 212 33630.28 525.87 2239.82 32.13 2014-07-31 10:50:29.000 212 33630.28 525.85 2239.79 32.13 2014-07-31 10:50:30.000 212 33630.25 525.85 2239.74 32.13 2014-07-31 10:50:31.000 212 33630.25 525.85 2239.78 32.13 2014-07-31 10:50:32.000 212 33630.29 525.86 2239.79 32.13 2014-07-31 10:50:33.000 212 33630.19 525.82 2239.82 32.13 2014-07-31 10:50:34.000 212 33630.29 525.83 2239.80 32.13 2014-07-31 10:50:35.000 212 33630.19 525.85 2239.82 32.13 2014-07-31 10:50:36.000 212 33630.19 525.84 2239.81 32.13 2014-07-31 10:50:37.000 212 33630.21 525.82 2239.87 32.13 2014-07-31 10:50:38.000 212 33630.11 525.83 2239.86 32.13 2014-07-31 10:50:39.000 212 33630.17 525.85 2239.86 32.13 2014-07-31 10:50:40.000 212 33630.20 525.80 2239.87 32.13 2014-07-31 10:50:41.000 212 33630.10 525.82 2239.81 32.13 2014-07-31 10:50:42.000 212 33630.24 525.79 2239.87 32.13 2014-07-31 10:50:43.000 212 33630.25 525.78 2239.91 32.13 2014-07-31 10:50:44.000 212 33630.14 525.78 2239.86 32.13 2014-07-31 10:50:45.000 212 33630.12 525.78 2239.86 32.13 2014-07-31 10:50:46.000 212 33630.24 525.73 2239.93 32.13 2014-07-31 10:50:47.000 212 33630.19 525.76 2239.91 32.13 2014-07-31 10:50:48.000 212 33630.09 525.78 2239.88 32.13 2014-07-31 10:50:49.000 212 33630.15 525.79 2239.98 32.13 2014-07-31 10:50:50.000 212 33630.24 525.75 2239.94 32.13 2014-07-31 10:50:51.000 212 33630.16 525.72 2239.98 32.13 2014-07-31 10:50:52.000 212 33630.22 525.71 2239.97 32.13 2014-07-31 10:50:53.000 212 33630.16 525.69 2239.91 32.13 2014-07-31 10:50:54.000 212 33630.15 525.67 2239.94 32.13 2014-07-31 10:50:54.000 212 33630.16 525.68 2239.96 32.12 2014-07-31 10:50:56.000 212 33630.17 525.72 2239.91 32.13 2014-07-31 10:50:57.000 212 33630.10 525.73 2239.98 32.13 2014-07-31 10:50:58.000 212 33630.21 525.70 2239.93 32.13 2014-07-31 10:50:59.000 212 33630.15 525.67 2239.95 32.13 2014-07-31 10:51:00.000 212 33630.20 525.65 2239.99 32.13 2014-07-31 10:51:01.000 212 33630.21 525.61 2239.95 32.13 2014-07-31 10:51:02.000 212 33630.16 525.67 2239.99 32.13 2014-07-31 10:51:03.000 212 33630.14 525.62 2239.96 32.13 2014-07-31 10:51:04.000 212 33630.18 525.62 2239.98 32.13 2014-07-31 10:51:05.000 212 33630.26 525.62 2239.95 32.13 2014-07-31 10:51:06.000 212 33630.19 525.62 2239.99 32.13 2014-07-31 10:51:07.000 212 33630.28 525.61 2240.07 32.12 2014-07-31 10:51:07.000 212 33630.25 525.58 2239.93 32.13 2014-07-31 10:51:09.000 212 33630.25 525.63 2239.98 32.13 2014-07-31 10:51:10.000 212 33630.25 525.57 2240.02 32.13 2014-07-31 10:51:11.000 212 33630.22 525.55 2240.02 32.13 2014-07-31 10:51:12.000 212 33630.28 525.56 2239.98 32.13 2014-07-31 10:51:13.000 212 33630.26 525.55 2240.05 32.13 2014-07-31 10:51:14.000 212 33630.26 525.54 2239.98 32.13 2014-07-31 10:51:15.000 212 33630.26 525.51 2239.99 32.13 2014-07-31 10:51:16.000 212 33630.21 525.53 2239.96 32.13 2014-07-31 10:51:17.000 212 33630.38 525.51 2240.05 32.13 2014-07-31 10:51:18.000 212 33630.30 525.52 2239.91 32.13 2014-07-31 10:51:19.000 212 33630.29 525.51 2239.99 32.13 2014-07-31 10:51:20.000 212 33630.22 525.49 2240.12 32.13 2014-07-31 10:51:21.000 212 33630.27 525.53 2240.10 32.13 2014-07-31 10:51:22.000 212 33630.35 525.50 2239.95 32.13 2014-07-31 10:51:23.000 212 33630.31 525.45 2240.01 32.13 2014-07-31 10:51:24.000 212 33630.28 525.42 2239.99 32.13 2014-07-31 10:51:25.000 212 33630.28 525.43 2240.02 32.13 2014-07-31 10:51:26.000 212 33630.34 525.48 2240.05 32.13 2014-07-31 10:51:27.000 212 33630.29 525.42 2240.00 32.13 2014-07-31 10:51:28.000 212 33630.39 525.44 2240.08 32.13 2014-07-31 10:51:29.000 212 33630.41 525.38 2240.05 32.13 2014-07-31 10:51:30.000 212 33630.27 525.39 2239.98 32.13 2014-07-31 10:51:31.000 212 33630.34 525.39 2240.04 32.13 2014-07-31 10:51:32.000 212 33630.41 525.37 2240.07 32.12 2014-07-31 10:51:33.000 212 33630.32 525.36 2240.02 32.13 2014-07-31 10:51:34.000 212 33630.32 525.38 2240.03 32.12 2014-07-31 10:51:35.000 212 33630.43 525.38 2240.03 32.13 2014-07-31 10:51:36.000 212 33630.39 525.34 2240.07 32.12 2014-07-31 10:51:37.000 212 33630.39 525.32 2240.01 32.13 2014-07-31 10:51:38.000 212 33630.33 525.33 2240.04 32.13 2014-07-31 10:51:39.000 212 33630.31 525.30 2240.04 32.13 2014-07-31 10:51:40.000 212 33630.46 525.31 2240.05 32.12 2014-07-31 10:51:41.000 212 33630.44 525.29 2240.04 32.13 2014-07-31 10:51:42.000 212 33630.41 525.23 2240.11 32.12 2014-07-31 10:51:43.000 212 33630.46 525.27 2239.97 32.12 2014-07-31 10:51:44.000 212 33630.44 525.30 2240.10 32.12 2014-07-31 10:51:45.000 212 33630.47 525.29 2240.08 32.13 2014-07-31 10:51:46.000 212 33630.39 525.28 2240.07 32.12 2014-07-31 10:51:47.000 212 33630.55 525.25 2240.05 32.12 2014-07-31 10:51:48.000 212 33630.49 525.24 2240.02 32.12 2014-07-31 10:51:48.000 212 33630.54 525.25 2240.06 32.12 2014-07-31 10:51:50.000 212 33630.52 525.20 2240.16 32.12 2014-07-31 10:51:51.000 212 33630.56 525.24 2240.07 32.13 2014-07-31 10:51:52.000 212 33630.44 525.17 2240.08 32.12 2014-07-31 10:51:53.000 212 33630.57 525.19 2240.04 32.12 2014-07-31 10:51:54.000 212 33630.58 525.20 2240.04 32.12 2014-07-31 10:51:55.000 212 33630.58 525.19 2239.99 32.12 2014-07-31 10:51:56.000 212 33630.55 525.22 2240.04 32.12 2014-07-31 10:51:57.000 212 33630.64 525.12 2240.04 32.12 2014-07-31 10:51:58.000 212 33630.70 525.10 2240.05 32.12 2014-07-31 10:51:59.000 212 33630.78 525.11 2239.96 32.12 2014-07-31 10:52:00.000 212 33630.72 525.12 2239.93 32.12 2014-07-31 10:52:01.000 212 33630.74 525.12 2240.04 32.12 2014-07-31 10:52:01.000 212 33630.75 525.10 2240.05 32.12 2014-07-31 10:52:03.000 212 33630.64 525.08 2239.92 32.13 2014-07-31 10:52:04.000 212 33630.78 525.12 2240.01 32.12 2014-07-31 10:52:05.000 212 33630.89 525.12 2240.02 32.12 2014-07-31 10:52:06.000 212 33630.74 525.02 2240.00 32.12 2014-07-31 10:52:07.000 212 33630.80 525.02 2240.01 32.12 2014-07-31 10:52:08.000 212 33630.80 525.06 2239.94 32.12 2014-07-31 10:52:09.000 212 33630.87 525.01 2239.95 32.12 2014-07-31 10:52:10.000 212 33630.77 525.05 2239.95 32.12 2014-07-31 10:52:11.000 212 33630.92 525.07 2239.95 32.12 2014-07-31 10:52:12.000 212 33630.87 525.03 2239.97 32.12 2014-07-31 10:52:13.000 212 33630.89 525.03 2239.95 32.12 2014-07-31 10:52:14.000 212 33630.80 525.03 2239.89 32.12 2014-07-31 10:52:15.000 212 33631.01 525.01 2239.92 32.12 2014-07-31 10:52:16.000 212 33630.94 525.04 2239.93 32.12 2014-07-31 10:52:17.000 212 33630.84 524.99 2239.91 32.12 2014-07-31 10:52:18.000 212 33630.97 525.00 2239.85 32.12 2014-07-31 10:52:19.000 212 33630.92 524.98 2239.92 32.12 2014-07-31 10:52:20.000 212 33630.98 525.00 2239.91 32.12 2014-07-31 10:52:21.000 212 33630.95 524.96 2239.92 32.12 2014-07-31 10:52:22.000 212 33630.96 524.96 2239.86 32.12 2014-07-31 10:52:23.000 212 33630.90 524.96 2239.92 32.12 2014-07-31 10:52:24.000 212 33630.86 524.95 2239.93 32.12 2014-07-31 10:52:25.000 212 33630.96 524.95 2239.92 32.12 2014-07-31 10:52:26.000 212 33631.00 524.96 2239.84 32.12 2014-07-31 10:52:27.000 212 33631.04 524.95 2239.82 32.12 2014-07-31 10:52:28.000 212 33631.13 524.96 2239.89 32.12 2014-07-31 10:52:29.000 212 33630.94 524.91 2239.89 32.12 2014-07-31 10:52:30.000 212 33630.99 524.93 2239.90 32.12 2014-07-31 10:52:31.000 212 33630.94 524.91 2239.88 32.12 2014-07-31 10:52:32.000 212 33631.00 524.88 2239.92 32.12 2014-07-31 10:52:33.000 212 33631.08 524.94 2239.85 32.12 2014-07-31 10:52:34.000 212 33631.00 524.90 2239.87 32.12 2014-07-31 10:52:35.000 212 33630.94 524.92 2239.84 32.12 2014-07-31 10:52:36.000 212 33631.01 524.88 2239.89 32.12 2014-07-31 10:52:37.000 212 33630.99 524.86 2239.80 32.12 2014-07-31 10:52:38.000 212 33631.02 524.88 2239.87 32.12 2014-07-31 10:52:39.000 212 33631.05 524.88 2239.84 32.12 2014-07-31 10:52:40.000 212 33630.95 524.86 2239.91 32.12 2014-07-31 10:52:41.000 212 33631.15 524.84 2239.86 32.12 2014-07-31 10:52:42.000 212 33631.11 524.83 2239.86 32.12 2014-07-31 10:52:42.000 212 33631.02 524.83 2239.93 32.12 2014-07-31 10:52:44.000 212 33631.10 524.83 2239.87 32.12 2014-07-31 10:52:45.000 212 33631.01 524.81 2239.93 32.12 2014-07-31 10:52:46.000 212 33631.09 524.86 2239.91 32.12 2014-07-31 10:52:47.000 212 33631.01 524.78 2239.83 32.12 2014-07-31 10:52:48.000 212 33631.15 524.78 2239.93 32.12 2014-07-31 10:52:49.000 212 33631.09 524.83 2239.91 32.12 2014-07-31 10:52:50.000 212 33631.09 524.79 2239.86 32.12 2014-07-31 10:52:51.000 212 33631.24 524.82 2239.91 32.12 2014-07-31 10:52:52.000 212 33631.10 524.81 2239.86 32.12 2014-07-31 10:52:53.000 212 33631.16 524.81 2239.91 32.12 2014-07-31 10:52:54.000 212 33631.14 524.83 2239.88 32.12 2014-07-31 10:52:55.000 212 33631.12 524.82 2239.90 32.12 2014-07-31 10:52:55.000 212 33631.11 524.81 2239.85 32.12 2014-07-31 10:52:57.000 212 33631.12 524.80 2239.98 32.12 2014-07-31 10:52:58.000 212 33631.14 524.80 2239.83 32.12 2014-07-31 10:52:59.000 212 33631.22 524.82 2239.91 32.12 2014-07-31 10:53:00.000 212 33631.10 524.79 2239.88 32.12 2014-07-31 10:53:01.000 212 33631.19 524.77 2239.94 32.12 2014-07-31 10:53:02.000 212 33631.24 524.79 2239.92 32.12 2014-07-31 10:53:03.000 212 33631.21 524.78 2239.86 32.12 2014-07-31 10:53:04.000 212 33631.25 524.78 2239.87 32.12 2014-07-31 10:53:05.000 212 33631.13 524.76 2239.86 32.12 2014-07-31 10:53:06.000 212 33631.17 524.76 2239.93 32.12 2014-07-31 10:53:07.000 212 33631.24 524.76 2239.91 32.12 2014-07-31 10:53:08.000 212 33631.19 524.72 2239.83 32.12 2014-07-31 10:53:09.000 212 33631.14 524.72 2239.89 32.12 2014-07-31 10:53:10.000 212 33631.22 524.72 2239.90 32.12 2014-07-31 10:53:11.000 212 33631.16 524.77 2239.93 32.12 2014-07-31 10:53:12.000 212 33631.23 524.75 2239.83 32.12 2014-07-31 10:53:13.000 212 33631.25 524.71 2239.86 32.12 2014-07-31 10:53:14.000 212 33631.29 524.69 2239.94 32.12 2014-07-31 10:53:15.000 212 33631.22 524.70 2239.91 32.12 2014-07-31 10:53:16.000 212 33631.27 524.68 2239.92 32.12 2014-07-31 10:53:17.000 212 33631.15 524.72 2239.89 32.12 2014-07-31 10:53:18.000 212 33631.19 524.74 2239.94 32.12 2014-07-31 10:53:19.000 212 33631.20 524.67 2239.91 32.12 2014-07-31 10:53:20.000 212 33631.32 524.71 2239.89 32.12 2014-07-31 10:53:21.000 212 33631.36 524.67 2239.91 32.12 2014-07-31 10:53:22.000 212 33631.36 524.63 2239.85 32.12 2014-07-31 10:53:23.000 212 33631.19 524.61 2239.95 32.12 2014-07-31 10:53:24.000 212 33631.37 524.64 2239.96 32.12 2014-07-31 10:53:25.000 212 33631.34 524.61 2239.88 32.12 2014-07-31 10:53:26.000 212 33631.30 524.65 2240.01 32.12 2014-07-31 10:53:27.000 212 33631.33 524.62 2239.99 32.12 2014-07-31 10:53:28.000 212 33631.35 524.61 2239.92 32.12 2014-07-31 10:53:29.000 212 33631.30 524.64 2239.91 32.12 2014-07-31 10:53:30.000 212 33631.34 524.64 2239.92 32.12 2014-07-31 10:53:31.000 212 33631.37 524.61 2239.96 32.12 2014-07-31 10:53:32.000 212 33631.37 524.59 2239.91 32.12 2014-07-31 10:53:33.000 212 33631.38 524.63 2239.95 32.12 2014-07-31 10:53:34.000 212 33631.40 524.61 2239.99 32.12 2014-07-31 10:53:35.000 212 33631.37 524.62 2239.92 32.12 2014-07-31 10:53:36.000 212 33631.33 524.58 2239.95 32.12 2014-07-31 10:53:36.000 212 33631.37 524.56 2239.99 32.12 2014-07-31 10:53:38.000 212 33631.31 524.62 2239.99 32.12 2014-07-31 10:53:39.000 212 33631.40 524.58 2239.97 32.12 2014-07-31 10:53:40.000 212 33631.39 524.56 2239.98 32.12 2014-07-31 10:53:41.000 212 33631.30 524.58 2240.00 32.12 2014-07-31 10:53:42.000 212 33631.42 524.58 2239.90 32.12 2014-07-31 10:53:43.000 212 33631.43 524.56 2240.02 32.12 2014-07-31 10:53:44.000 212 33631.33 524.55 2239.93 32.12 2014-07-31 10:53:45.000 212 33631.37 524.52 2239.95 32.12 2014-07-31 10:53:46.000 212 33631.42 524.56 2239.98 32.12 2014-07-31 10:53:47.000 212 33631.40 524.52 2239.97 32.12 2014-07-31 10:53:48.000 212 33631.42 524.50 2239.98 32.12 2014-07-31 10:53:49.000 212 33631.38 524.47 2240.01 32.12 2014-07-31 10:53:49.000 212 33631.34 524.53 2239.92 32.12 2014-07-31 10:53:51.000 212 33631.34 524.49 2239.98 32.12 2014-07-31 10:53:52.000 212 33631.39 524.49 2240.01 32.12 2014-07-31 10:53:53.000 212 33631.37 524.50 2239.99 32.12 2014-07-31 10:53:54.000 212 33631.40 524.46 2239.97 32.12 2014-07-31 10:53:55.000 212 33631.31 524.47 2239.99 32.12 2014-07-31 10:53:56.000 212 33631.32 524.51 2239.92 32.12 2014-07-31 10:53:57.000 212 33631.33 524.47 2240.03 32.12 2014-07-31 10:53:58.000 212 33631.33 524.47 2240.02 32.12 2014-07-31 10:53:59.000 212 33631.34 524.45 2239.98 32.12 2014-07-31 10:54:00.000 212 33631.34 524.50 2240.01 32.12 2014-07-31 10:54:01.000 212 33631.30 524.49 2239.97 32.12 2014-07-31 10:54:02.000 212 33631.35 524.46 2240.10 32.12 2014-07-31 10:54:03.000 212 33631.33 524.47 2240.01 32.12 2014-07-31 10:54:04.000 212 33631.36 524.50 2240.04 32.12 2014-07-31 10:54:05.000 212 33631.32 524.51 2239.97 32.12 2014-07-31 10:54:06.000 212 33631.40 524.46 2240.09 32.12 2014-07-31 10:54:07.000 212 33631.27 524.43 2240.10 32.12 2014-07-31 10:54:08.000 212 33631.21 524.42 2240.02 32.12 2014-07-31 10:54:09.000 212 33631.28 524.44 2240.09 32.12 2014-07-31 10:54:10.000 212 33631.26 524.48 2240.14 32.12 2014-07-31 10:54:11.000 212 33631.36 524.44 2240.07 32.12 2014-07-31 10:54:12.000 212 33631.29 524.41 2240.13 32.12 2014-07-31 10:54:13.000 212 33631.26 524.41 2240.11 32.12 2014-07-31 10:54:14.000 212 33631.29 524.40 2240.07 32.12 2014-07-31 10:54:15.000 212 33631.31 524.39 2240.14 32.12 2014-07-31 10:54:16.000 212 33631.22 524.39 2240.04 32.12 2014-07-31 10:54:17.000 212 33631.43 524.41 2240.05 32.12 2014-07-31 10:54:18.000 212 33631.31 524.41 2240.14 32.12 2014-07-31 10:54:19.000 212 33631.33 524.42 2240.14 32.12 2014-07-31 10:54:20.000 212 33631.21 524.34 2240.14 32.12 2014-07-31 10:54:21.000 212 33631.28 524.40 2240.20 32.12 2014-07-31 10:54:22.000 212 33631.28 524.37 2240.17 32.12 2014-07-31 10:54:23.000 212 33631.30 524.41 2240.22 32.12 2014-07-31 10:54:24.000 212 33631.27 524.37 2240.22 32.12 2014-07-31 10:54:25.000 212 33631.30 524.35 2240.25 32.12 2014-07-31 10:54:26.000 212 33631.31 524.36 2240.24 32.12 2014-07-31 10:54:27.000 212 33631.31 524.38 2240.14 32.12 2014-07-31 10:54:28.000 212 33631.38 524.35 2240.24 32.12 2014-07-31 10:54:29.000 212 33631.26 524.40 2240.17 32.12 2014-07-31 10:54:30.000 212 33631.25 524.36 2240.24 32.12 2014-07-31 10:54:30.000 212 33631.30 524.34 2240.23 32.12 2014-07-31 10:54:32.000 212 33631.42 524.31 2240.16 32.11 2014-07-31 10:54:33.000 212 33631.31 524.31 2240.20 32.12 2014-07-31 10:54:34.000 212 33631.49 524.36 2240.22 32.12 2014-07-31 10:54:35.000 212 33631.20 524.32 2240.16 32.12 2014-07-31 10:54:36.000 212 33631.42 524.30 2240.29 32.12 2014-07-31 10:54:37.000 212 33631.31 524.33 2240.24 32.12 2014-07-31 10:54:38.000 212 33631.33 524.30 2240.22 32.12 2014-07-31 10:54:39.000 212 33631.24 524.28 2240.23 32.12 2014-07-31 10:54:40.000 212 33631.28 524.27 2240.18 32.12 2014-07-31 10:54:41.000 212 33631.29 524.31 2240.23 32.12 2014-07-31 10:54:42.000 212 33631.43 524.28 2240.19 32.12 2014-07-31 10:54:43.000 212 33631.33 524.27 2240.20 32.12 2014-07-31 10:54:43.000 212 33631.36 524.25 2240.15 32.12 2014-07-31 10:54:45.000 212 33631.36 524.24 2240.32 32.12 2014-07-31 10:54:46.000 212 33631.43 524.25 2240.23 32.12 2014-07-31 10:54:47.000 212 33631.34 524.20 2240.31 32.12 2014-07-31 10:54:48.000 212 33631.25 524.30 2240.20 32.12 2014-07-31 10:54:49.000 212 33631.31 524.27 2240.28 32.11 2014-07-31 10:54:50.000 212 33631.38 524.25 2240.29 32.12 2014-07-31 10:54:51.000 212 33631.30 524.22 2240.31 32.11 2014-07-31 10:54:52.000 212 33631.31 524.27 2240.30 32.11 2014-07-31 10:54:53.000 212 33631.33 524.18 2240.35 32.11 2014-07-31 10:54:54.000 212 33631.43 524.22 2240.33 32.12 2014-07-31 10:54:55.000 212 33631.32 524.24 2240.26 32.11 2014-07-31 10:54:56.000 212 33631.35 524.16 2240.38 32.12 2014-07-31 10:54:57.000 212 33631.37 524.16 2240.29 32.11 2014-07-31 10:54:58.000 212 33631.35 524.24 2240.30 32.11 2014-07-31 10:54:59.000 212 33631.34 524.14 2240.38 32.11 2014-07-31 10:55:00.000 212 33631.42 524.20 2240.26 32.11 2014-07-31 10:55:01.000 212 33631.30 524.17 2240.26 32.11 2014-07-31 10:55:02.000 212 33631.43 524.13 2240.25 32.11 2014-07-31 10:55:03.000 212 33631.39 524.18 2240.30 32.12 2014-07-31 10:55:04.000 212 33631.49 524.14 2240.35 32.11 2014-07-31 10:55:05.000 212 33631.36 524.13 2240.30 32.11 2014-07-31 10:55:06.000 212 33631.43 524.15 2240.25 32.11 2014-07-31 10:55:07.000 212 33631.43 524.11 2240.29 32.11 2014-07-31 10:55:08.000 212 33631.41 524.08 2240.29 32.11 2014-07-31 10:55:09.000 212 33631.44 524.13 2240.34 32.12 2014-07-31 10:55:10.000 212 33631.45 524.13 2240.32 32.11 2014-07-31 10:55:11.000 212 33631.34 524.11 2240.33 32.11 2014-07-31 10:55:12.000 212 33631.44 524.08 2240.31 32.11 2014-07-31 10:55:13.000 212 33631.45 524.08 2240.34 32.11 2014-07-31 10:55:14.000 212 33631.45 524.08 2240.28 32.11 2014-07-31 10:55:15.000 212 33631.39 524.07 2240.38 32.11 2014-07-31 10:55:16.000 212 33631.50 524.03 2240.36 32.11 2014-07-31 10:55:17.000 212 33631.54 524.05 2240.31 32.11 2014-07-31 10:55:18.000 212 33631.50 524.01 2240.28 32.11 2014-07-31 10:55:19.000 212 33631.48 524.00 2240.31 32.11 2014-07-31 10:55:20.000 212 33631.59 524.04 2240.35 32.11 2014-07-31 10:55:21.000 212 33631.47 523.99 2240.32 32.11 2014-07-31 10:55:22.000 212 33631.47 523.99 2240.32 32.11 2014-07-31 10:55:23.000 212 33631.29 523.99 2240.27 32.11 2014-07-31 10:55:24.000 212 33631.43 523.96 2240.35 32.11 2014-07-31 10:55:24.000 212 33631.45 523.95 2240.35 32.11 2014-07-31 10:55:26.000 212 33631.44 523.98 2240.34 32.11 2014-07-31 10:55:27.000 212 33631.45 523.98 2240.41 32.11 2014-07-31 10:55:28.000 212 33631.47 523.92 2240.32 32.11 2014-07-31 10:55:29.000 212 33631.37 523.99 2240.40 32.11 2014-07-31 10:55:30.000 212 33631.55 523.96 2240.38 32.11 2014-07-31 10:55:31.000 212 33631.40 523.94 2240.31 32.11 2014-07-31 10:55:32.000 212 33631.53 523.97 2240.30 32.11 2014-07-31 10:55:33.000 212 33631.58 523.92 2240.41 32.11 2014-07-31 10:55:34.000 212 33631.59 523.97 2240.30 32.11 2014-07-31 10:55:35.000 212 33631.54 523.92 2240.38 32.11 2014-07-31 10:55:36.000 212 33631.58 523.92 2240.41 32.11 2014-07-31 10:55:37.000 212 33631.56 523.90 2240.39 32.11 2014-07-31 10:55:37.000 212 33631.56 523.85 2240.42 32.11 2014-07-31 10:55:39.000 212 33631.49 523.89 2240.38 32.11 2014-07-31 10:55:40.000 212 33631.48 523.93 2240.33 32.11 2014-07-31 10:55:41.000 212 33631.50 523.90 2240.38 32.11 2014-07-31 10:55:42.000 212 33631.59 523.84 2240.36 32.11 2014-07-31 10:55:43.000 212 33631.46 523.82 2240.37 32.11 2014-07-31 10:55:44.000 212 33631.56 523.87 2240.47 32.11 2014-07-31 10:55:45.000 212 33631.57 523.84 2240.39 32.11 2014-07-31 10:55:46.000 212 33631.55 523.85 2240.39 32.11 2014-07-31 10:55:47.000 212 33631.57 523.88 2240.39 32.11 2014-07-31 10:55:48.000 212 33631.54 523.81 2240.45 32.11 2014-07-31 10:55:49.000 212 33631.52 523.79 2240.37 32.11 2014-07-31 10:55:50.000 212 33631.55 523.78 2240.39 32.11 2014-07-31 10:55:51.000 212 33631.54 523.80 2240.41 32.11 2014-07-31 10:55:52.000 212 33631.52 523.84 2240.35 32.11 2014-07-31 10:55:53.000 212 33631.55 523.80 2240.46 32.11 2014-07-31 10:55:54.000 212 33631.57 523.81 2240.51 32.11 2014-07-31 10:55:55.000 212 33631.58 523.81 2240.44 32.11 2014-07-31 10:55:56.000 212 33631.54 523.79 2240.47 32.11 2014-07-31 10:55:57.000 212 33631.64 523.81 2240.44 32.11 2014-07-31 10:55:58.000 212 33631.55 523.77 2240.47 32.11 2014-07-31 10:55:59.000 212 33631.55 523.79 2240.43 32.11 2014-07-31 10:56:00.000 212 33631.54 523.79 2240.38 32.11 2014-07-31 10:56:01.000 212 33631.62 523.77 2240.39 32.11 2014-07-31 10:56:02.000 212 33631.55 523.76 2240.34 32.11 2014-07-31 10:56:03.000 212 33631.59 523.73 2240.43 32.11 2014-07-31 10:56:04.000 212 33631.51 523.74 2240.43 32.11 2014-07-31 10:56:05.000 212 33631.72 523.74 2240.53 32.11 2014-07-31 10:56:06.000 212 33631.53 523.74 2240.48 32.11 2014-07-31 10:56:07.000 212 33631.56 523.70 2240.42 32.11 2014-07-31 10:56:08.000 212 33631.55 523.73 2240.44 32.11 2014-07-31 10:56:09.000 212 33631.59 523.69 2240.53 32.11 2014-07-31 10:56:10.000 212 33631.61 523.69 2240.46 32.11 2014-07-31 10:56:11.000 212 33631.59 523.74 2240.55 32.11 2014-07-31 10:56:12.000 212 33631.62 523.67 2240.43 32.11 2014-07-31 10:56:13.000 212 33631.59 523.68 2240.48 32.11 2014-07-31 10:56:14.000 212 33631.58 523.71 2240.44 32.11 2014-07-31 10:56:15.000 212 33631.54 523.72 2240.55 32.11 2014-07-31 10:56:16.000 212 33631.64 523.70 2240.39 32.11 2014-07-31 10:56:17.000 212 33631.54 523.72 2240.54 32.11 2014-07-31 10:56:18.000 212 33631.48 523.67 2240.49 32.11 2014-07-31 10:56:18.000 212 33631.58 523.65 2240.54 32.11 2014-07-31 10:56:20.000 212 33631.53 523.71 2240.58 32.11 2014-07-31 10:56:21.000 212 33631.53 523.69 2240.46 32.11 2014-07-31 10:56:22.000 212 33631.52 523.69 2240.51 32.11 2014-07-31 10:56:23.000 212 33631.57 523.67 2240.53 32.11 2014-07-31 10:56:24.000 212 33631.56 523.67 2240.49 32.11 2014-07-31 10:56:25.000 212 33631.50 523.65 2240.49 32.11 2014-07-31 10:56:26.000 212 33631.56 523.67 2240.55 32.11 2014-07-31 10:56:27.000 212 33631.59 523.64 2240.56 32.11 2014-07-31 10:56:28.000 212 33631.60 523.65 2240.51 32.11 2014-07-31 10:56:29.000 212 33631.59 523.62 2240.53 32.11 2014-07-31 10:56:30.000 212 33631.48 523.59 2240.61 32.11 2014-07-31 10:56:31.000 212 33631.49 523.62 2240.56 32.11 2014-07-31 10:56:31.000 212 33631.49 523.60 2240.60 32.11 2014-07-31 10:56:33.000 212 33631.43 523.56 2240.67 32.11 2014-07-31 10:56:34.000 212 33631.52 523.62 2240.54 32.11 2014-07-31 10:56:35.000 212 33631.51 523.61 2240.55 32.11 2014-07-31 10:56:36.000 212 33631.47 523.59 2240.64 32.11 2014-07-31 10:56:37.000 212 33631.46 523.60 2240.64 32.11 2014-07-31 10:56:38.000 212 33631.59 523.61 2240.56 32.11 2014-07-31 10:56:39.000 212 33631.52 523.53 2240.61 32.11 2014-07-31 10:56:40.000 212 33631.64 523.60 2240.56 32.11 2014-07-31 10:56:41.000 212 33631.50 523.58 2240.67 32.11 2014-07-31 10:56:42.000 212 33631.45 523.59 2240.60 32.11 2014-07-31 10:56:43.000 212 33631.49 523.57 2240.64 32.11 2014-07-31 10:56:44.000 212 33631.46 523.57 2240.69 32.11 2014-07-31 10:56:45.000 212 33631.49 523.61 2240.69 32.11 2014-07-31 10:56:46.000 212 33631.43 523.54 2240.64 32.11 2014-07-31 10:56:47.000 212 33631.47 523.51 2240.69 32.11 2014-07-31 10:56:48.000 212 33631.46 523.54 2240.65 32.11 2014-07-31 10:56:49.000 212 33631.54 523.54 2240.59 32.11 2014-07-31 10:56:50.000 212 33631.57 523.52 2240.66 32.11 2014-07-31 10:56:51.000 212 33631.55 523.51 2240.55 32.11 2014-07-31 10:56:52.000 212 33631.53 523.52 2240.61 32.11 2014-07-31 10:56:53.000 212 33631.53 523.55 2240.69 32.11 2014-07-31 10:56:54.000 212 33631.68 523.48 2240.69 32.11 2014-07-31 10:56:55.000 212 33631.53 523.46 2240.71 32.11 2014-07-31 10:56:56.000 212 33631.47 523.47 2240.64 32.11 2014-07-31 10:56:57.000 212 33631.58 523.51 2240.67 32.11 2014-07-31 10:56:58.000 212 33631.54 523.46 2240.76 32.11 2014-07-31 10:56:59.000 212 33631.57 523.49 2240.76 32.11 2014-07-31 10:57:00.000 212 33631.54 523.42 2240.69 32.11 2014-07-31 10:57:01.000 212 33631.59 523.40 2240.63 32.11 2014-07-31 10:57:02.000 212 33631.61 523.42 2240.64 32.11 2014-07-31 10:57:03.000 212 33631.67 523.44 2240.75 32.11 2014-07-31 10:57:04.000 212 33631.69 523.42 2240.80 32.11 2014-07-31 10:57:05.000 212 33631.60 523.44 2240.79 32.11 2014-07-31 10:57:06.000 212 33631.62 523.42 2240.75 32.11 2014-07-31 10:57:07.000 212 33631.59 523.37 2240.71 32.11 2014-07-31 10:57:08.000 212 33631.61 523.37 2240.79 32.11 2014-07-31 10:57:09.000 212 33631.62 523.38 2240.67 32.11 2014-07-31 10:57:10.000 212 33631.61 523.38 2240.76 32.11 2014-07-31 10:57:11.000 212 33631.73 523.38 2240.76 32.11 2014-07-31 10:57:12.000 212 33631.71 523.42 2240.72 32.11 2014-07-31 10:57:12.000 212 33631.73 523.37 2240.72 32.11 2014-07-31 10:57:14.000 212 33631.70 523.35 2240.79 32.11 2014-07-31 10:57:15.000 212 33631.73 523.34 2240.74 32.11 2014-07-31 10:57:16.000 212 33631.66 523.34 2240.76 32.11 2014-07-31 10:57:17.000 212 33631.73 523.31 2240.79 32.11 2014-07-31 10:57:18.000 212 33631.70 523.32 2240.78 32.11 2014-07-31 10:57:19.000 212 33631.73 523.32 2240.79 32.11 2014-07-31 10:57:20.000 212 33631.83 523.31 2240.76 32.11 2014-07-31 10:57:21.000 212 33631.77 523.35 2240.82 32.11 2014-07-31 10:57:22.000 212 33631.76 523.30 2240.67 32.11 2014-07-31 10:57:23.000 212 33631.79 523.26 2240.80 32.11 2014-07-31 10:57:24.000 212 33631.90 523.29 2240.85 32.11 2014-07-31 10:57:25.000 212 33631.84 523.26 2240.80 32.11 2014-07-31 10:57:25.000 212 33631.83 523.23 2240.75 32.11 2014-07-31 10:57:27.000 212 33631.85 523.26 2240.77 32.11 2014-07-31 10:57:28.000 212 33631.95 523.26 2240.82 32.11 2014-07-31 10:57:29.000 212 33631.88 523.24 2240.85 32.11 2014-07-31 10:57:30.000 212 33631.88 523.21 2240.80 32.11 2014-07-31 10:57:31.000 212 33631.92 523.23 2240.81 32.11 2014-07-31 10:57:32.000 212 33631.89 523.19 2240.84 32.11 2014-07-31 10:57:33.000 212 33631.89 523.17 2240.74 32.11 2014-07-31 10:57:34.000 212 33631.99 523.24 2240.82 32.11 2014-07-31 10:57:35.000 212 33631.93 523.23 2240.88 32.11 2014-07-31 10:57:36.000 212 33631.88 523.17 2240.80 32.11 2014-07-31 10:57:37.000 212 33631.90 523.16 2240.80 32.11 2014-07-31 10:57:38.000 212 33631.97 523.14 2240.89 32.11 2014-07-31 10:57:39.000 212 33631.96 523.17 2240.80 32.11 2014-07-31 10:57:40.000 212 33631.86 523.15 2240.76 32.11 2014-07-31 10:57:41.000 212 33632.01 523.12 2240.84 32.11 2014-07-31 10:57:42.000 212 33631.95 523.11 2240.84 32.11 2014-07-31 10:57:43.000 212 33632.00 523.14 2240.80 32.11 2014-07-31 10:57:44.000 212 33632.08 523.14 2240.75 32.11 2014-07-31 10:57:45.000 212 33631.96 523.10 2240.78 32.11 2014-07-31 10:57:46.000 212 33631.95 523.06 2240.82 32.11 2014-07-31 10:57:47.000 212 33631.96 523.12 2240.69 32.11 2014-07-31 10:57:48.000 212 33631.99 523.10 2240.75 32.11 2014-07-31 10:57:49.000 212 33631.93 523.07 2240.73 32.11 2014-07-31 10:57:50.000 212 33631.94 523.06 2240.86 32.11 2014-07-31 10:57:51.000 212 33631.98 523.10 2240.85 32.11 2014-07-31 10:57:52.000 212 33631.99 523.08 2240.83 32.11 2014-07-31 10:57:53.000 212 33631.96 523.08 2240.80 32.11 2014-07-31 10:57:54.000 212 33631.99 523.07 2240.78 32.11 2014-07-31 10:57:55.000 212 33632.01 523.03 2240.79 32.11 2014-07-31 10:57:56.000 212 33632.03 523.00 2240.75 32.11 2014-07-31 10:57:57.000 212 33632.03 523.01 2240.81 32.11 2014-07-31 10:57:58.000 212 33632.01 523.05 2240.80 32.11 2014-07-31 10:57:59.000 212 33631.98 523.03 2240.86 32.11 2014-07-31 10:58:00.000 212 33631.96 523.02 2240.78 32.11 2014-07-31 10:58:01.000 212 33631.90 522.98 2240.77 32.11 2014-07-31 10:58:02.000 212 33631.96 522.99 2240.84 32.11 2014-07-31 10:58:03.000 212 33631.95 523.04 2240.89 32.11 2014-07-31 10:58:04.000 212 33631.99 523.01 2240.85 32.11 2014-07-31 10:58:05.000 212 33631.97 523.03 2240.84 32.11 2014-07-31 10:58:06.000 212 33632.01 523.03 2240.97 32.11 2014-07-31 10:58:06.000 212 33631.94 523.00 2240.91 32.11 2014-07-31 10:58:08.000 212 33632.02 523.06 2240.87 32.11 2014-07-31 10:58:09.000 212 33632.03 522.96 2240.92 32.11 2014-07-31 10:58:10.000 212 33632.03 522.96 2240.94 32.11 2014-07-31 10:58:11.000 212 33631.96 522.98 2240.91 32.11 2014-07-31 10:58:12.000 212 33631.99 522.97 2240.93 32.11 2014-07-31 10:58:13.000 212 33631.94 522.95 2240.94 32.11 2014-07-31 10:58:14.000 212 33631.95 523.00 2240.84 32.11 2014-07-31 10:58:15.000 212 33632.01 522.95 2240.82 32.11 2014-07-31 10:58:16.000 212 33632.02 522.95 2240.88 32.11 2014-07-31 10:58:17.000 212 33632.02 522.96 2240.86 32.11 2014-07-31 10:58:18.000 212 33632.04 522.92 2240.99 32.11 2014-07-31 10:58:19.000 212 33631.98 522.91 2240.96 32.11 2014-07-31 10:58:19.000 212 33631.93 522.85 2240.95 32.11 2014-07-31 10:58:21.000 212 33632.00 522.90 2240.86 32.11 2014-07-31 10:58:22.000 212 33631.93 522.87 2240.89 32.11 2014-07-31 10:58:23.000 212 33631.93 522.90 2240.78 32.11 2014-07-31 10:58:24.000 212 33632.00 522.87 2240.95 32.11 2014-07-31 10:58:25.000 212 33631.98 522.90 2240.91 32.11 2014-07-31 10:58:26.000 212 33632.07 522.84 2240.91 32.11 2014-07-31 10:58:27.000 212 33632.04 522.87 2240.81 32.11 2014-07-31 10:58:28.000 212 33631.99 522.85 2240.94 32.11 2014-07-31 10:58:29.000 212 33631.94 522.88 2241.01 32.11 2014-07-31 10:58:30.000 212 33632.10 522.84 2240.88 32.11 2014-07-31 10:58:31.000 212 33632.05 522.84 2240.92 32.11 2014-07-31 10:58:32.000 212 33632.05 522.84 2240.91 32.11 2014-07-31 10:58:33.000 212 33631.95 522.81 2241.05 32.11 2014-07-31 10:58:34.000 212 33632.02 522.80 2240.97 32.11 2014-07-31 10:58:35.000 212 33632.10 522.84 2240.99 32.11 2014-07-31 10:58:36.000 212 33632.00 522.79 2240.96 32.11 2014-07-31 10:58:37.000 212 33632.02 522.81 2241.04 32.11 2014-07-31 10:58:38.000 212 33632.01 522.80 2240.89 32.11 2014-07-31 10:58:39.000 212 33632.04 522.81 2240.86 32.11 2014-07-31 10:58:40.000 212 33631.99 522.80 2240.88 32.11 2014-07-31 10:58:41.000 212 33632.09 522.74 2240.95 32.11 2014-07-31 10:58:42.000 212 33632.07 522.74 2241.00 32.11 2014-07-31 10:58:43.000 212 33631.97 522.74 2240.89 32.11 2014-07-31 10:58:44.000 212 33631.96 522.73 2240.91 32.11 2014-07-31 10:58:45.000 212 33632.05 522.73 2240.96 32.11 2014-07-31 10:58:46.000 212 33632.03 522.70 2241.00 32.11 2014-07-31 10:58:47.000 212 33632.10 522.73 2240.96 32.11 2014-07-31 10:58:48.000 212 33632.18 522.70 2240.94 32.11 2014-07-31 10:58:49.000 212 33632.04 522.65 2240.96 32.11 2014-07-31 10:58:50.000 212 33632.12 522.65 2240.95 32.11 2014-07-31 10:58:51.000 212 33632.18 522.67 2240.98 32.11 2014-07-31 10:58:52.000 212 33632.12 522.67 2240.94 32.11 2014-07-31 10:58:53.000 212 33632.15 522.66 2241.01 32.11 2014-07-31 10:58:54.000 212 33632.08 522.63 2241.07 32.11 2014-07-31 10:58:55.000 212 33632.21 522.62 2241.00 32.11 2014-07-31 10:58:56.000 212 33632.18 522.66 2240.91 32.11 2014-07-31 10:58:57.000 212 33632.20 522.62 2240.95 32.11 2014-07-31 10:58:58.000 212 33632.20 522.60 2240.92 32.11 2014-07-31 10:58:59.000 212 33632.23 522.59 2240.98 32.11 2014-07-31 10:59:00.000 212 33632.18 522.60 2240.91 32.11 2014-07-31 10:59:00.000 212 33632.18 522.62 2240.98 32.11 2014-07-31 10:59:02.000 212 33632.18 522.56 2240.93 32.11 2014-07-31 10:59:03.000 212 33632.23 522.55 2241.01 32.11 2014-07-31 10:59:04.000 212 33632.20 522.54 2240.95 32.11 2014-07-31 10:59:05.000 212 33632.35 522.57 2240.99 32.11 2014-07-31 10:59:06.000 212 33632.36 522.54 2240.90 32.11 2014-07-31 10:59:07.000 212 33632.27 522.55 2240.95 32.11 2014-07-31 10:59:08.000 212 33632.33 522.47 2240.99 32.11 2014-07-31 10:59:09.000 212 33632.27 522.50 2240.99 32.11 2014-07-31 10:59:10.000 212 33632.32 522.50 2241.03 32.11 2014-07-31 10:59:11.000 212 33632.29 522.49 2240.97 32.11 2014-07-31 10:59:12.000 212 33632.33 522.47 2240.98 32.11 2014-07-31 10:59:13.000 212 33632.31 522.49 2241.00 32.11 2014-07-31 10:59:13.000 212 33632.30 522.47 2240.99 32.11 2014-07-31 10:59:15.000 212 33632.37 522.45 2241.01 32.11 2014-07-31 10:59:16.000 212 33632.41 522.48 2240.94 32.11 2014-07-31 10:59:17.000 212 33632.11 522.48 2240.94 32.11 2014-07-31 10:59:18.000 212 33632.32 522.42 2240.98 32.11 2014-07-31 10:59:19.000 212 33632.29 522.43 2240.97 32.11 2014-07-31 10:59:20.000 212 33632.24 522.45 2241.00 32.11 2014-07-31 10:59:21.000 212 33632.27 522.41 2240.98 32.11 2014-07-31 10:59:22.000 212 33632.31 522.43 2240.97 32.11 2014-07-31 10:59:23.000 212 33632.32 522.37 2241.07 32.11 2014-07-31 10:59:24.000 212 33632.40 522.40 2241.03 32.11 2014-07-31 10:59:25.000 212 33632.40 522.41 2241.03 32.11 2014-07-31 10:59:26.000 212 33632.36 522.38 2241.03 32.11 2014-07-31 10:59:27.000 212 33632.42 522.35 2241.01 32.11 2014-07-31 10:59:28.000 212 33632.46 522.37 2240.98 32.11 2014-07-31 10:59:29.000 212 33632.39 522.40 2240.91 32.11 2014-07-31 10:59:30.000 212 33632.43 522.37 2241.04 32.11 2014-07-31 10:59:31.000 212 33632.36 522.36 2241.01 32.11 2014-07-31 10:59:32.000 212 33632.49 522.36 2240.85 32.11 2014-07-31 10:59:33.000 212 33632.45 522.33 2240.97 32.11 2014-07-31 10:59:34.000 212 33632.45 522.32 2241.05 32.11 2014-07-31 10:59:35.000 212 33632.49 522.27 2240.91 32.11 2014-07-31 10:59:36.000 212 33632.40 522.29 2240.95 32.11 2014-07-31 10:59:37.000 212 33632.49 522.27 2240.99 32.11 2014-07-31 10:59:38.000 212 33632.49 522.30 2241.03 32.11 2014-07-31 10:59:39.000 212 33632.51 522.28 2240.97 32.11 2014-07-31 10:59:40.000 212 33632.49 522.31 2241.00 32.11 2014-07-31 10:59:41.000 212 33632.57 522.33 2241.07 32.11 2014-07-31 10:59:42.000 212 33632.51 522.27 2240.92 32.11 2014-07-31 10:59:43.000 212 33632.51 522.28 2240.97 32.11 2014-07-31 10:59:44.000 212 33632.56 522.25 2241.00 32.11 2014-07-31 10:59:45.000 212 33632.57 522.24 2241.04 32.11 2014-07-31 10:59:46.000 212 33632.55 522.22 2240.95 32.11 2014-07-31 10:59:47.000 212 33632.63 522.25 2241.00 32.11 2014-07-31 10:59:48.000 212 33632.54 522.21 2240.92 32.11 2014-07-31 10:59:49.000 212 33632.61 522.20 2240.95 32.11 2014-07-31 10:59:50.000 212 33632.55 522.17 2241.01 32.11 2014-07-31 10:59:51.000 212 33632.63 522.21 2241.04 32.11 2014-07-31 10:59:52.000 212 33632.47 522.22 2240.99 32.11 2014-07-31 10:59:53.000 212 33632.60 522.17 2240.97 32.11 2014-07-31 10:59:54.000 212 33632.58 522.20 2240.98 32.11 2014-07-31 10:59:54.000 212 33632.56 522.21 2241.02 32.11 2014-07-31 10:59:56.000 212 33632.58 522.20 2240.97 32.11 2014-07-31 10:59:57.000 212 33632.57 522.22 2241.04 32.11 2014-07-31 10:59:58.000 212 33632.46 522.14 2240.91 32.11 2014-07-31 10:59:59.000 212 33632.71 522.20 2241.00 32.11 2014-07-31 11:00:00.000 212 33632.54 522.16 2241.03 32.11 2014-07-31 11:00:01.000 212 33632.60 522.13 2241.01 32.11 2014-07-31 11:00:02.000 212 33632.67 522.16 2241.03 32.11 2014-07-31 11:00:03.000 212 33632.65 522.20 2240.94 32.11 2014-07-31 11:00:04.000 212 33632.64 522.08 2241.08 32.11 2014-07-31 11:00:05.000 212 33632.60 522.17 2241.01 32.11 2014-07-31 11:00:06.000 212 33632.67 522.10 2241.05 32.11 2014-07-31 11:00:07.000 212 33632.63 522.11 2241.11 32.11 2014-07-31 11:00:07.000 212 33632.66 522.09 2241.03 32.11 2014-07-31 11:00:09.000 212 33632.69 522.08 2241.07 32.11 2014-07-31 11:00:10.000 212 33632.63 522.12 2241.03 32.11 2014-07-31 11:00:11.000 212 33632.72 522.11 2240.96 32.11 2014-07-31 11:00:12.000 212 33632.65 522.13 2241.07 32.11 2014-07-31 11:00:13.000 212 33632.64 522.12 2241.07 32.11 2014-07-31 11:00:14.000 212 33632.61 522.06 2241.04 32.11 2014-07-31 11:00:15.000 212 33632.70 522.10 2241.07 32.11 2014-07-31 11:00:16.000 212 33632.76 522.08 2241.14 32.11 2014-07-31 11:00:17.000 212 33632.61 522.09 2241.05 32.11 2014-07-31 11:00:18.000 212 33632.75 522.06 2241.03 32.11 2014-07-31 11:00:19.000 212 33632.69 522.06 2241.03 32.11 2014-07-31 11:00:20.000 212 33632.73 522.09 2241.04 32.11 2014-07-31 11:00:21.000 212 33632.62 522.11 2241.05 32.11 2014-07-31 11:00:22.000 212 33632.74 522.02 2241.05 32.11 2014-07-31 11:00:23.000 212 33632.68 522.06 2241.00 32.11 2014-07-31 11:00:24.000 212 33632.77 522.10 2241.01 32.11 2014-07-31 11:00:25.000 212 33632.76 522.11 2241.01 32.11 2014-07-31 11:00:26.000 212 33632.74 522.05 2241.11 32.11 2014-07-31 11:00:27.000 212 33632.74 522.06 2241.09 32.11 2014-07-31 11:00:28.000 212 33632.68 522.08 2241.03 32.11 2014-07-31 11:00:29.000 212 33632.81 522.02 2241.17 32.11 2014-07-31 11:00:30.000 212 33632.79 522.02 2241.16 32.10 2014-07-31 11:00:31.000 212 33632.75 522.02 2241.11 32.10 2014-07-31 11:00:32.000 212 33632.88 521.98 2241.07 32.11 2014-07-31 11:00:33.000 212 33632.83 522.05 2241.10 32.11 2014-07-31 11:00:34.000 212 33632.81 522.01 2241.19 32.11 2014-07-31 11:00:35.000 212 33632.82 521.97 2241.18 32.11 2014-07-31 11:00:36.000 212 33632.90 521.96 2241.09 32.11 2014-07-31 11:00:37.000 212 33632.87 521.93 2241.10 32.11 2014-07-31 11:00:38.000 212 33632.98 521.97 2241.16 32.10 2014-07-31 11:00:39.000 212 33632.91 521.98 2241.16 32.11 2014-07-31 11:00:40.000 212 33632.95 521.93 2241.11 32.11 2014-07-31 11:00:41.000 212 33632.90 521.94 2241.09 32.11 2014-07-31 11:00:42.000 212 33633.00 521.91 2241.14 32.11 2014-07-31 11:00:43.000 212 33632.93 521.95 2241.13 32.11 2014-07-31 11:00:44.000 212 33632.96 521.92 2240.96 32.11 2014-07-31 11:00:45.000 212 33632.93 521.94 2241.14 32.10 2014-07-31 11:00:46.000 212 33632.91 521.89 2241.04 32.10 2014-07-31 11:00:47.000 212 33633.10 521.89 2241.07 32.11 2014-07-31 11:00:48.000 212 33633.00 521.86 2241.12 32.10 2014-07-31 11:00:48.000 212 33633.07 521.87 2241.16 32.10 2014-07-31 11:00:50.000 212 33632.98 521.88 2241.13 32.10 2014-07-31 11:00:51.000 212 33633.05 521.87 2241.18 32.10 2014-07-31 11:00:52.000 212 33633.05 521.83 2241.10 32.10 2014-07-31 11:00:53.000 212 33633.19 521.84 2241.04 32.10 2014-07-31 11:00:54.000 212 33633.13 521.82 2241.08 32.10 2014-07-31 11:00:55.000 212 33633.06 521.83 2241.10 32.10 2014-07-31 11:00:56.000 212 33633.08 521.88 2241.15 32.10 2014-07-31 11:00:57.000 212 33633.14 521.85 2241.14 32.10 2014-07-31 11:00:58.000 212 33633.10 521.85 2241.12 32.10 2014-07-31 11:00:59.000 212 33633.17 521.85 2241.16 32.10 2014-07-31 11:01:00.000 212 33633.16 521.83 2241.16 32.10 2014-07-31 11:01:01.000 212 33633.16 521.80 2241.15 32.10 2014-07-31 11:01:01.000 212 33633.15 521.79 2241.14 32.10 2014-07-31 11:01:03.000 212 33633.16 521.83 2241.16 32.10 2014-07-31 11:01:04.000 212 33633.31 521.77 2241.13 32.10 2014-07-31 11:01:05.000 212 33633.18 521.79 2241.18 32.10 2014-07-31 11:01:06.000 212 33633.31 521.76 2241.17 32.10 2014-07-31 11:01:07.000 212 33633.25 521.80 2241.11 32.10 2014-07-31 11:01:08.000 212 33633.29 521.77 2241.15 32.10 2014-07-31 11:01:09.000 212 33633.37 521.74 2241.07 32.10 2014-07-31 11:01:10.000 212 33633.36 521.74 2241.11 32.10 2014-07-31 11:01:11.000 212 33633.31 521.77 2241.11 32.10 2014-07-31 11:01:12.000 212 33633.44 521.71 2241.10 32.10 2014-07-31 11:01:13.000 212 33633.43 521.70 2241.15 32.10 2014-07-31 11:01:14.000 212 33633.35 521.76 2241.10 32.10 2014-07-31 11:01:15.000 212 33633.36 521.75 2241.20 32.10 2014-07-31 11:01:16.000 212 33633.42 521.72 2241.05 32.10 2014-07-31 11:01:17.000 212 33633.55 521.67 2241.13 32.10 2014-07-31 11:01:18.000 212 33633.51 521.72 2241.15 32.10 2014-07-31 11:01:19.000 212 33633.45 521.70 2241.17 32.10 2014-07-31 11:01:20.000 212 33633.54 521.71 2241.06 32.10 2014-07-31 11:01:21.000 212 33633.56 521.68 2241.06 32.10 2014-07-31 11:01:22.000 212 33633.54 521.72 2241.03 32.10 2014-07-31 11:01:23.000 212 33633.54 521.69 2241.09 32.10 2014-07-31 11:01:24.000 212 33633.54 521.66 2241.14 32.10 2014-07-31 11:01:25.000 212 33633.60 521.65 2241.08 32.10 2014-07-31 11:01:26.000 212 33633.68 521.65 2241.08 32.10 2014-07-31 11:01:27.000 212 33633.68 521.67 2241.09 32.10 2014-07-31 11:01:28.000 212 33633.68 521.62 2241.05 32.10 2014-07-31 11:01:29.000 212 33633.66 521.64 2241.11 32.10 2014-07-31 11:01:30.000 212 33633.73 521.63 2241.07 32.10 2014-07-31 11:01:31.000 212 33633.72 521.58 2241.07 32.10 2014-07-31 11:01:32.000 212 33633.82 521.60 2241.07 32.10 2014-07-31 11:01:33.000 212 33633.85 521.57 2241.08 32.10 2014-07-31 11:01:34.000 212 33633.85 521.60 2241.07 32.10 2014-07-31 11:01:35.000 212 33633.91 521.58 2241.11 32.10 2014-07-31 11:01:36.000 212 33633.86 521.59 2241.01 32.10 2014-07-31 11:01:37.000 212 33633.85 521.57 2241.07 32.10 2014-07-31 11:01:38.000 212 33633.96 521.58 2241.04 32.10 2014-07-31 11:01:39.000 212 33633.95 521.58 2241.03 32.10 2014-07-31 11:01:40.000 212 33634.04 521.52 2241.11 32.10 2014-07-31 11:01:41.000 212 33634.03 521.59 2240.94 32.10 2014-07-31 11:01:42.000 212 33634.00 521.54 2241.05 32.10 2014-07-31 11:01:42.000 212 33634.07 521.55 2241.01 32.10 2014-07-31 11:01:44.000 212 33634.06 521.58 2241.00 32.10 2014-07-31 11:01:45.000 212 33634.03 521.56 2240.97 32.10 2014-07-31 11:01:46.000 212 33634.07 521.55 2241.06 32.10 2014-07-31 11:01:47.000 212 33634.13 521.52 2240.97 32.10 2014-07-31 11:01:48.000 212 33634.14 521.51 2240.94 32.10 2014-07-31 11:01:49.000 212 33634.09 521.49 2240.89 32.10 2014-07-31 11:01:50.000 212 33634.14 521.51 2240.93 32.10 2014-07-31 11:01:51.000 212 33634.22 521.43 2240.95 32.10 2014-07-31 11:01:52.000 212 33634.06 521.49 2241.00 32.10 2014-07-31 11:01:53.000 212 33634.29 521.45 2240.91 32.10 2014-07-31 11:01:54.000 212 33634.30 521.46 2240.94 32.10 2014-07-31 11:01:55.000 212 33634.14 521.44 2240.94 32.10 2014-07-31 11:01:55.000 212 33634.27 521.49 2240.89 32.10 2014-07-31 11:01:57.000 212 33634.27 521.45 2240.94 32.10 2014-07-31 11:01:58.000 212 33634.27 521.43 2240.95 32.10 2014-07-31 11:01:59.000 212 33634.24 521.42 2240.92 32.10 2014-07-31 11:02:00.000 212 33634.40 521.48 2240.85 32.10 2014-07-31 11:02:01.000 212 33634.29 521.42 2240.89 32.10 2014-07-31 11:02:02.000 212 33634.41 521.41 2240.88 32.10 2014-07-31 11:02:03.000 212 33634.36 521.44 2240.90 32.10 2014-07-31 11:02:04.000 212 33634.39 521.41 2240.90 32.10 2014-07-31 11:02:05.000 212 33634.40 521.35 2240.96 32.10 2014-07-31 11:02:06.000 212 33634.46 521.39 2240.90 32.10 2014-07-31 11:02:07.000 212 33634.26 521.41 2240.86 32.10 2014-07-31 11:02:08.000 212 33634.37 521.36 2240.94 32.10 2014-07-31 11:02:09.000 212 33634.42 521.34 2240.80 32.10 2014-07-31 11:02:10.000 212 33634.49 521.39 2240.90 32.10 2014-07-31 11:02:11.000 212 33634.51 521.35 2240.85 32.10 2014-07-31 11:02:12.000 212 33634.43 521.32 2240.94 32.10 2014-07-31 11:02:13.000 212 33634.51 521.34 2240.90 32.10 2014-07-31 11:02:14.000 212 33634.52 521.32 2240.86 32.10 2014-07-31 11:02:15.000 212 33634.59 521.32 2240.80 32.10 2014-07-31 11:02:16.000 212 33634.54 521.34 2240.84 32.10 2014-07-31 11:02:17.000 212 33634.51 521.40 2240.80 32.10 2014-07-31 11:02:18.000 212 33634.49 521.33 2240.88 32.10 2014-07-31 11:02:19.000 212 33634.62 521.32 2240.86 32.10 2014-07-31 11:02:20.000 212 33634.54 521.33 2240.87 32.10 2014-07-31 11:02:21.000 212 33634.61 521.38 2240.82 32.10 2014-07-31 11:02:22.000 212 33634.71 521.33 2240.74 32.10 2014-07-31 11:02:23.000 212 33634.72 521.29 2240.90 32.10 2014-07-31 11:02:24.000 212 33634.64 521.30 2240.87 32.10 2014-07-31 11:02:25.000 212 33634.62 521.25 2240.82 32.10 2014-07-31 11:02:26.000 212 33634.67 521.29 2240.86 32.10 2014-07-31 11:02:27.000 212 33634.66 521.30 2240.85 32.10 2014-07-31 11:02:28.000 212 33634.62 521.32 2240.80 32.10 2014-07-31 11:02:29.000 212 33634.70 521.29 2240.86 32.10 2014-07-31 11:02:30.000 212 33634.71 521.25 2240.78 32.10 2014-07-31 11:02:31.000 212 33634.71 521.30 2240.74 32.10 2014-07-31 11:02:32.000 212 33634.71 521.24 2240.82 32.10 2014-07-31 11:02:33.000 212 33634.69 521.25 2240.86 32.10 2014-07-31 11:02:34.000 212 33634.67 521.29 2240.85 32.10 2014-07-31 11:02:35.000 212 33634.71 521.26 2240.88 32.10 2014-07-31 11:02:36.000 212 33634.76 521.26 2240.86 32.10 2014-07-31 11:02:36.000 212 33634.68 521.28 2240.89 32.10 2014-07-31 11:02:38.000 212 33634.86 521.28 2240.91 32.10 2014-07-31 11:02:39.000 212 33634.76 521.27 2240.88 32.10 2014-07-31 11:02:40.000 212 33634.76 521.26 2240.88 32.10 2014-07-31 11:02:41.000 212 33634.82 521.25 2240.80 32.10 2014-07-31 11:02:42.000 212 33634.86 521.25 2240.91 32.10 2014-07-31 11:02:43.000 212 33634.81 521.23 2240.86 32.10 2014-07-31 11:02:44.000 212 33634.84 521.26 2240.85 32.10 2014-07-31 11:02:45.000 212 33634.93 521.21 2240.85 32.10 2014-07-31 11:02:46.000 212 33634.93 521.20 2240.86 32.10 2014-07-31 11:02:47.000 212 33634.80 521.22 2240.89 32.10 2014-07-31 11:02:48.000 212 33634.93 521.21 2240.92 32.10 2014-07-31 11:02:49.000 212 33634.93 521.20 2240.85 32.10 2014-07-31 11:02:49.000 212 33634.90 521.24 2240.86 32.10 2014-07-31 11:02:51.000 212 33635.02 521.25 2240.87 32.10 2014-07-31 11:02:52.000 212 33634.83 521.21 2240.84 32.10 2014-07-31 11:02:53.000 212 33635.00 521.21 2240.86 32.10 2014-07-31 11:02:54.000 212 33634.96 521.22 2240.87 32.10 2014-07-31 11:02:55.000 212 33634.97 521.17 2240.84 32.10 2014-07-31 11:02:56.000 212 33635.04 521.21 2240.85 32.10 2014-07-31 11:02:57.000 212 33635.03 521.20 2240.88 32.10 2014-07-31 11:02:58.000 212 33635.03 521.17 2240.83 32.10 2014-07-31 11:02:59.000 212 33635.05 521.21 2240.82 32.10 2014-07-31 11:03:00.000 212 33635.07 521.16 2240.82 32.10 2014-07-31 11:03:01.000 212 33635.00 521.15 2240.82 32.10 2014-07-31 11:03:02.000 212 33635.07 521.17 2240.85 32.10 2014-07-31 11:03:03.000 212 33635.12 521.22 2240.87 32.10 2014-07-31 11:03:04.000 212 33635.12 521.15 2240.88 32.10 2014-07-31 11:03:05.000 212 33635.15 521.14 2240.79 32.10 2014-07-31 11:03:06.000 212 33635.21 521.19 2240.91 32.10 2014-07-31 11:03:07.000 212 33635.09 521.18 2240.92 32.10 2014-07-31 11:03:08.000 212 33635.15 521.14 2240.95 32.10 2014-07-31 11:03:09.000 212 33635.12 521.16 2240.85 32.10 2014-07-31 11:03:10.000 212 33635.05 521.15 2240.78 32.10 2014-07-31 11:03:11.000 212 33635.25 521.14 2240.82 32.10 2014-07-31 11:03:12.000 212 33635.13 521.12 2240.87 32.10 2014-07-31 11:03:13.000 212 33635.18 521.12 2240.88 32.10 2014-07-31 11:03:14.000 212 33635.17 521.13 2240.83 32.10 2014-07-31 11:03:15.000 212 33635.25 521.14 2240.91 32.10 2014-07-31 11:03:16.000 212 33635.30 521.08 2240.91 32.10 2014-07-31 11:03:17.000 212 33635.32 521.13 2240.82 32.10 2014-07-31 11:03:18.000 212 33635.34 521.09 2240.88 32.10 2014-07-31 11:03:19.000 212 33635.24 521.08 2240.90 32.10 2014-07-31 11:03:20.000 212 33635.38 521.12 2240.83 32.10 2014-07-31 11:03:21.000 212 33635.32 521.11 2240.90 32.10 2014-07-31 11:03:22.000 212 33635.45 521.12 2240.88 32.10 2014-07-31 11:03:23.000 212 33635.36 521.11 2240.80 32.10 2014-07-31 11:03:24.000 212 33635.33 521.08 2240.76 32.10 2014-07-31 11:03:25.000 212 33635.39 521.08 2240.86 32.10 2014-07-31 11:03:26.000 212 33635.38 521.07 2240.82 32.10 2014-07-31 11:03:27.000 212 33635.45 521.09 2240.85 32.10 2014-07-31 11:03:28.000 212 33635.46 521.08 2240.79 32.10 2014-07-31 11:03:29.000 212 33635.44 521.11 2240.82 32.10 2014-07-31 11:03:30.000 212 33635.46 521.09 2240.90 32.10 2014-07-31 11:03:30.000 212 33635.44 521.08 2240.85 32.10 2014-07-31 11:03:32.000 212 33635.49 521.05 2240.83 32.10 2014-07-31 11:03:33.000 212 33635.51 521.06 2240.84 32.10 2014-07-31 11:03:34.000 212 33635.51 521.08 2240.83 32.10 2014-07-31 11:03:35.000 212 33635.52 521.03 2240.77 32.10 2014-07-31 11:03:36.000 212 33635.64 521.03 2240.89 32.10 2014-07-31 11:03:37.000 212 33635.55 521.06 2240.85 32.10 2014-07-31 11:03:38.000 212 33635.62 521.05 2240.94 32.10 2014-07-31 11:03:39.000 212 33635.60 521.04 2240.86 32.10 2014-07-31 11:03:40.000 212 33635.62 521.03 2240.95 32.10 2014-07-31 11:03:41.000 212 33635.64 520.98 2240.86 32.10 2014-07-31 11:03:42.000 212 33635.56 520.97 2240.74 32.10 2014-07-31 11:03:43.000 212 33635.71 520.98 2240.79 32.10 2014-07-31 11:03:43.000 212 33635.65 520.99 2240.94 32.10 2014-07-31 11:03:45.000 212 33635.65 521.02 2240.78 32.10 2014-07-31 11:03:46.000 212 33635.68 520.96 2240.82 32.10 2014-07-31 11:03:47.000 212 33635.72 521.02 2240.83 32.10 2014-07-31 11:03:48.000 212 33635.67 520.99 2240.86 32.10 2014-07-31 11:03:49.000 212 33635.69 520.96 2240.85 32.10 2014-07-31 11:03:50.000 212 33635.86 520.96 2240.86 32.10 2014-07-31 11:03:51.000 212 33635.74 520.99 2240.85 32.10 2014-07-31 11:03:52.000 212 33635.71 520.92 2240.81 32.10 2014-07-31 11:03:53.000 212 33635.90 520.93 2240.86 32.10 2014-07-31 11:03:54.000 212 33635.83 520.93 2240.84 32.10 2014-07-31 11:03:55.000 212 33635.84 520.90 2240.85 32.10 2014-07-31 11:03:56.000 212 33635.90 520.90 2240.85 32.10 2014-07-31 11:03:57.000 212 33635.83 520.88 2240.87 32.10 2014-07-31 11:03:58.000 212 33635.80 520.90 2240.86 32.10 2014-07-31 11:03:59.000 212 33635.97 520.88 2240.89 32.10 2014-07-31 11:04:00.000 212 33636.05 520.90 2240.87 32.10 2014-07-31 11:04:01.000 212 33635.97 520.89 2240.83 32.10 2014-07-31 11:04:02.000 212 33636.00 520.92 2240.82 32.10 2014-07-31 11:04:03.000 212 33636.00 520.88 2240.88 32.10 2014-07-31 11:04:04.000 212 33636.02 520.89 2240.79 32.10 2014-07-31 11:04:05.000 212 33636.05 520.92 2240.82 32.10 2014-07-31 11:04:06.000 212 33636.11 520.89 2240.76 32.10 2014-07-31 11:04:07.000 212 33636.04 520.89 2240.83 32.10 2014-07-31 11:04:08.000 212 33636.11 520.84 2240.83 32.10 2014-07-31 11:04:09.000 212 33636.15 520.88 2240.82 32.10 2014-07-31 11:04:10.000 212 33636.00 520.87 2240.81 32.10 2014-07-31 11:04:11.000 212 33636.24 520.83 2240.75 32.10 2014-07-31 11:04:12.000 212 33636.32 520.81 2240.87 32.10 2014-07-31 11:04:13.000 212 33636.33 520.82 2240.82 32.10 2014-07-31 11:04:14.000 212 33636.30 520.84 2240.84 32.10 2014-07-31 11:04:15.000 212 33636.32 520.86 2240.84 32.10 2014-07-31 11:04:16.000 212 33636.29 520.81 2240.82 32.10 2014-07-31 11:04:17.000 212 33636.33 520.82 2240.84 32.10 2014-07-31 11:04:18.000 212 33636.34 520.83 2240.70 32.10 2014-07-31 11:04:19.000 212 33636.30 520.83 2240.79 32.10 2014-07-31 11:04:20.000 212 33636.38 520.78 2240.79 32.10 2014-07-31 11:04:21.000 212 33636.45 520.78 2240.80 32.10 2014-07-31 11:04:22.000 212 33636.39 520.77 2240.79 32.10 2014-07-31 11:04:23.000 212 33636.50 520.77 2240.76 32.10 2014-07-31 11:04:24.000 212 33636.42 520.76 2240.75 32.10 2014-07-31 11:04:24.000 212 33636.37 520.77 2240.71 32.10 2014-07-31 11:04:26.000 212 33636.57 520.73 2240.67 32.10 2014-07-31 11:04:27.000 212 33636.52 520.73 2240.74 32.10 2014-07-31 11:04:28.000 212 33636.52 520.73 2240.74 32.10 2014-07-31 11:04:29.000 212 33636.57 520.77 2240.70 32.10 2014-07-31 11:04:30.000 212 33636.60 520.78 2240.73 32.10 2014-07-31 11:04:31.000 212 33636.63 520.76 2240.78 32.10 2014-07-31 11:04:32.000 212 33636.70 520.75 2240.72 32.11 2014-07-31 11:04:33.000 212 33636.59 520.71 2240.72 32.10 2014-07-31 11:04:34.000 212 33636.73 520.77 2240.78 32.11 2014-07-31 11:04:35.000 212 33636.77 520.72 2240.68 32.10 2014-07-31 11:04:36.000 212 33636.67 520.72 2240.78 32.10 2014-07-31 11:04:37.000 212 33636.73 520.70 2240.74 32.10 2014-07-31 11:04:37.000 212 33636.90 520.69 2240.67 32.10 2014-07-31 11:04:39.000 212 33636.83 520.73 2240.67 32.10 2014-07-31 11:04:40.000 212 33636.76 520.70 2240.70 32.10 2014-07-31 11:04:41.000 212 33636.84 520.71 2240.80 32.10 2014-07-31 11:04:42.000 212 33636.86 520.68 2240.67 32.10 2014-07-31 11:04:43.000 212 33636.86 520.67 2240.66 32.10 2014-07-31 11:04:44.000 212 33636.85 520.67 2240.75 32.10 2014-07-31 11:04:45.000 212 33636.96 520.64 2240.74 32.10 2014-07-31 11:04:46.000 212 33636.96 520.66 2240.70 32.10 2014-07-31 11:04:47.000 212 33636.92 520.67 2240.71 32.10 2014-07-31 11:04:48.000 212 33637.05 520.68 2240.68 32.10 2014-07-31 11:04:49.000 212 33637.00 520.68 2240.68 32.10 2014-07-31 11:04:50.000 212 33636.95 520.64 2240.58 32.10 2014-07-31 11:04:51.000 212 33637.02 520.64 2240.55 32.10 2014-07-31 11:04:52.000 212 33637.04 520.65 2240.57 32.10 2014-07-31 11:04:53.000 212 33637.08 520.67 2240.64 32.11 2014-07-31 11:04:54.000 212 33637.08 520.66 2240.59 32.11 2014-07-31 11:04:55.000 212 33637.06 520.65 2240.51 32.11 2014-07-31 11:04:56.000 212 33637.17 520.63 2240.57 32.10 2014-07-31 11:04:57.000 212 33637.08 520.63 2240.73 32.11 2014-07-31 11:04:58.000 212 33637.05 520.59 2240.57 32.10 2014-07-31 11:04:59.000 212 33637.23 520.62 2240.67 32.10 2014-07-31 11:05:00.000 212 33637.18 520.64 2240.60 32.10 2014-07-31 11:05:01.000 212 33637.21 520.60 2240.61 32.11 2014-07-31 11:05:02.000 212 33637.26 520.64 2240.63 32.11 2014-07-31 11:05:03.000 212 33637.30 520.60 2240.61 32.10 2014-07-31 11:05:04.000 212 33637.15 520.61 2240.68 32.11 2014-07-31 11:05:05.000 212 33637.31 520.60 2240.65 32.10 2014-07-31 11:05:06.000 212 33637.20 520.57 2240.69 32.10 2014-07-31 11:05:07.000 212 33637.21 520.58 2240.59 32.10 2014-07-31 11:05:08.000 212 33637.35 520.57 2240.57 32.11 2014-07-31 11:05:09.000 212 33637.38 520.57 2240.57 32.11 2014-07-31 11:05:10.000 212 33637.30 520.58 2240.48 32.10 2014-07-31 11:05:11.000 212 33637.30 520.59 2240.67 32.10 2014-07-31 11:05:12.000 212 33637.33 520.60 2240.57 32.10 2014-07-31 11:05:13.000 212 33637.43 520.57 2240.52 32.10 2014-07-31 11:05:14.000 212 33637.35 520.54 2240.55 32.10 2014-07-31 11:05:15.000 212 33637.46 520.57 2240.52 32.11 2014-07-31 11:05:16.000 212 33637.50 520.57 2240.60 32.11 2014-07-31 11:05:17.000 212 33637.38 520.55 2240.61 32.11 2014-07-31 11:05:18.000 212 33637.45 520.57 2240.56 32.11 2014-07-31 11:05:18.000 212 33637.48 520.59 2240.58 32.10 2014-07-31 11:05:20.000 212 33637.58 520.53 2240.55 32.10 2014-07-31 11:05:21.000 212 33637.56 520.53 2240.61 32.11 2014-07-31 11:05:22.000 212 33637.53 520.59 2240.60 32.10 2014-07-31 11:05:23.000 212 33637.70 520.55 2240.57 32.11 2014-07-31 11:05:24.000 212 33637.65 520.57 2240.55 32.10 2014-07-31 11:05:25.000 212 33637.66 520.55 2240.53 32.10 2014-07-31 11:05:26.000 212 33637.64 520.53 2240.53 32.10 2014-07-31 11:05:27.000 212 33637.68 520.54 2240.53 32.10 2014-07-31 11:05:28.000 212 33637.59 520.55 2240.58 32.10 2014-07-31 11:05:29.000 212 33637.75 520.56 2240.57 32.10 2014-07-31 11:05:30.000 212 33637.73 520.57 2240.51 32.10 2014-07-31 11:05:31.000 212 33637.77 520.56 2240.53 32.10 2014-07-31 11:05:31.000 212 33637.83 520.51 2240.60 32.10 2014-07-31 11:05:33.000 212 33637.89 520.53 2240.50 32.10 2014-07-31 11:05:34.000 212 33637.79 520.53 2240.57 32.10 2014-07-31 11:05:35.000 212 33637.83 520.53 2240.48 32.10 2014-07-31 11:05:36.000 212 33638.01 520.56 2240.48 32.10 2014-07-31 11:05:37.000 212 33637.89 520.53 2240.49 32.10 2014-07-31 11:05:38.000 212 33637.99 520.54 2240.49 32.10 2014-07-31 11:05:39.000 212 33637.94 520.54 2240.48 32.10 2014-07-31 11:05:40.000 212 33638.01 520.53 2240.45 32.10 2014-07-31 11:05:41.000 212 33638.08 520.53 2240.42 32.11 2014-07-31 11:05:42.000 212 33638.10 520.51 2240.44 32.10 2014-07-31 11:05:43.000 212 33638.05 520.49 2240.40 32.10 2014-07-31 11:05:44.000 212 33638.16 520.51 2240.43 32.10 2014-07-31 11:05:45.000 212 33638.14 520.47 2240.47 32.10 2014-07-31 11:05:46.000 212 33638.21 520.50 2240.46 32.10 2014-07-31 11:05:47.000 212 33638.15 520.48 2240.50 32.11 2014-07-31 11:05:48.000 212 33638.43 520.48 2240.43 32.11 2014-07-31 11:05:49.000 212 33638.23 520.48 2240.39 32.10 2014-07-31 11:05:50.000 212 33638.33 520.48 2240.41 32.10 2014-07-31 11:05:51.000 212 33638.39 520.45 2240.50 32.10 2014-07-31 11:05:52.000 212 33638.29 520.46 2240.44 32.10 2014-07-31 11:05:53.000 212 33638.45 520.46 2240.44 32.11 2014-07-31 11:05:54.000 212 33638.54 520.45 2240.38 32.11 2014-07-31 11:05:55.000 212 33638.49 520.41 2240.48 32.10 2014-07-31 11:05:56.000 212 33638.48 520.42 2240.38 32.10 2014-07-31 11:05:57.000 212 33638.60 520.43 2240.37 32.10 2014-07-31 11:05:58.000 212 33638.47 520.47 2240.47 32.10 2014-07-31 11:05:59.000 212 33638.59 520.44 2240.36 32.10 2014-07-31 11:06:00.000 212 33638.51 520.43 2240.29 32.11 2014-07-31 11:06:01.000 212 33638.61 520.41 2240.44 32.10 2014-07-31 11:06:02.000 212 33638.65 520.42 2240.39 32.10 2014-07-31 11:06:03.000 212 33638.69 520.41 2240.38 32.10 2014-07-31 11:06:04.000 212 33638.72 520.39 2240.27 32.10 2014-07-31 11:06:05.000 212 33638.66 520.37 2240.37 32.10 2014-07-31 11:06:06.000 212 33638.77 520.40 2240.23 32.10 2014-07-31 11:06:07.000 212 33638.84 520.37 2240.30 32.10 2014-07-31 11:06:08.000 212 33638.76 520.35 2240.31 32.10 2014-07-31 11:06:09.000 212 33638.89 520.40 2240.20 32.10 2014-07-31 11:06:10.000 212 33638.89 520.37 2240.29 32.10 2014-07-31 11:06:11.000 212 33638.92 520.37 2240.28 32.10 2014-07-31 11:06:12.000 212 33639.02 520.37 2240.24 32.10 2014-07-31 11:06:12.000 212 33639.07 520.36 2240.28 32.10 2014-07-31 11:06:14.000 212 33639.03 520.39 2240.28 32.10 2014-07-31 11:06:15.000 212 33639.13 520.39 2240.25 32.10 2014-07-31 11:06:16.000 212 33639.15 520.34 2240.33 32.10 2014-07-31 11:06:17.000 212 33639.10 520.33 2240.24 32.10 2014-07-31 11:06:18.000 212 33639.19 520.34 2240.20 32.10 2014-07-31 11:06:19.000 212 33639.24 520.34 2240.30 32.10 2014-07-31 11:06:20.000 212 33639.29 520.34 2240.24 32.10 2014-07-31 11:06:21.000 212 33639.24 520.34 2240.17 32.10 2014-07-31 11:06:22.000 212 33639.31 520.30 2240.11 32.10 2014-07-31 11:06:23.000 212 33639.28 520.29 2240.21 32.10 2014-07-31 11:06:24.000 212 33639.24 520.31 2240.14 32.10 2014-07-31 11:06:25.000 212 33639.43 520.34 2240.17 32.10 2014-07-31 11:06:25.000 212 33639.40 520.32 2240.15 32.10 2014-07-31 11:06:27.000 212 33639.46 520.30 2240.08 32.10 2014-07-31 11:06:28.000 212 33639.49 520.32 2240.18 32.10 2014-07-31 11:06:29.000 212 33639.54 520.26 2240.06 32.10 2014-07-31 11:06:30.000 212 33639.47 520.27 2240.15 32.10 2014-07-31 11:06:31.000 212 33639.59 520.29 2240.03 32.10 2014-07-31 11:06:32.000 212 33639.59 520.28 2240.16 32.10 2014-07-31 11:06:33.000 212 33639.65 520.28 2240.16 32.10 2014-07-31 11:06:34.000 212 33639.64 520.28 2240.07 32.10 2014-07-31 11:06:35.000 212 33639.68 520.25 2240.10 32.10 2014-07-31 11:06:36.000 212 33639.66 520.29 2240.14 32.10 2014-07-31 11:06:37.000 212 33639.87 520.29 2240.02 32.10 2014-07-31 11:06:38.000 212 33639.77 520.25 2240.04 32.10 2014-07-31 11:06:39.000 212 33639.96 520.31 2240.18 32.10 2014-07-31 11:06:40.000 212 33639.85 520.29 2240.07 32.10 2014-07-31 11:06:41.000 212 33639.82 520.27 2240.06 32.10 2014-07-31 11:06:42.000 212 33639.99 520.28 2240.02 32.10 2014-07-31 11:06:43.000 212 33640.05 520.25 2240.05 32.10 2014-07-31 11:06:44.000 212 33640.03 520.24 2240.08 32.10 2014-07-31 11:06:45.000 212 33640.13 520.23 2240.01 32.10 2014-07-31 11:06:46.000 212 33640.18 520.27 2239.89 32.10 2014-07-31 11:06:47.000 212 33640.21 520.25 2239.99 32.10 2014-07-31 11:06:48.000 212 33640.28 520.23 2239.85 32.10 2014-07-31 11:06:49.000 212 33640.32 520.19 2240.01 32.10 2014-07-31 11:06:50.000 212 33640.31 520.21 2239.95 32.10 2014-07-31 11:06:51.000 212 33640.37 520.22 2239.92 32.10 2014-07-31 11:06:52.000 212 33640.52 520.23 2239.91 32.10 2014-07-31 11:06:53.000 212 33640.53 520.22 2239.88 32.10 2014-07-31 11:06:54.000 212 33640.51 520.21 2239.94 32.10 2014-07-31 11:06:55.000 212 33640.60 520.20 2239.86 32.10 2014-07-31 11:06:56.000 212 33640.67 520.19 2239.82 32.10 2014-07-31 11:06:57.000 212 33640.79 520.19 2239.83 32.10 2014-07-31 11:06:58.000 212 33640.80 520.20 2239.74 32.10 2014-07-31 11:06:59.000 212 33640.90 520.16 2239.75 32.10 2014-07-31 11:07:00.000 212 33640.92 520.22 2239.69 32.10 2014-07-31 11:07:01.000 212 33640.98 520.17 2239.77 32.10 2014-07-31 11:07:02.000 212 33640.94 520.20 2239.77 32.10 2014-07-31 11:07:03.000 212 33641.03 520.17 2239.69 32.10 2014-07-31 11:07:04.000 212 33641.11 520.20 2239.80 32.10 2014-07-31 11:07:05.000 212 33641.15 520.20 2239.73 32.10 2014-07-31 11:07:06.000 212 33641.23 520.18 2239.68 32.10 2014-07-31 11:07:06.000 212 33641.33 520.18 2239.76 32.10 2014-07-31 11:07:08.000 212 33641.30 520.19 2239.70 32.10 2014-07-31 11:07:09.000 212 33641.45 520.15 2239.65 32.10 2014-07-31 11:07:10.000 212 33641.62 520.17 2239.57 32.10 2014-07-31 11:07:11.000 212 33641.54 520.12 2239.59 32.10 2014-07-31 11:07:12.000 212 33641.52 520.16 2239.59 32.10 2014-07-31 11:07:13.000 212 33641.73 520.11 2239.49 32.10 2014-07-31 11:07:14.000 212 33641.71 520.15 2239.49 32.10 2014-07-31 11:07:15.000 212 33641.77 520.16 2239.46 32.10 2014-07-31 11:07:16.000 212 33641.91 520.15 2239.45 32.10 2014-07-31 11:07:17.000 212 33641.82 520.13 2239.46 32.10 2014-07-31 11:07:18.000 212 33642.02 520.17 2239.46 32.10 2014-07-31 11:07:19.000 212 33641.94 520.13 2239.39 32.10 2014-07-31 11:07:19.000 212 33641.97 520.11 2239.39 32.10 2014-07-31 11:07:21.000 212 33642.10 520.10 2239.38 32.10 2014-07-31 11:07:22.000 212 33642.18 520.11 2239.36 32.10 2014-07-31 11:07:23.000 212 33642.13 520.08 2239.36 32.10 2014-07-31 11:07:24.000 212 33642.33 520.10 2239.41 32.10 2014-07-31 11:07:25.000 212 33642.22 520.12 2239.28 32.10 2014-07-31 11:07:26.000 212 33642.31 520.10 2239.28 32.10 2014-07-31 11:07:27.000 212 33642.41 520.09 2239.29 32.10 2014-07-31 11:07:28.000 212 33642.45 520.08 2239.26 32.10 2014-07-31 11:07:29.000 212 33642.55 520.08 2239.30 32.10 2014-07-31 11:07:30.000 212 33642.57 520.09 2239.21 32.10 2014-07-31 11:07:31.000 212 33642.66 520.11 2239.15 32.10 2014-07-31 11:07:32.000 212 33642.67 520.10 2239.18 32.10 2014-07-31 11:07:33.000 212 33642.67 520.11 2239.20 32.10 2014-07-31 11:07:34.000 212 33642.82 520.09 2239.20 32.10 2014-07-31 11:07:35.000 212 33642.82 520.05 2239.17 32.10 2014-07-31 11:07:36.000 212 33642.94 520.08 2239.11 32.10 2014-07-31 11:07:37.000 212 33642.93 520.08 2239.11 32.10 2014-07-31 11:07:38.000 212 33642.92 520.08 2239.12 32.10 2014-07-31 11:07:39.000 212 33642.98 520.08 2239.05 32.10 2014-07-31 11:07:40.000 212 33643.10 520.04 2239.07 32.10 2014-07-31 11:07:41.000 212 33643.11 520.08 2239.02 32.10 2014-07-31 11:07:42.000 212 33643.09 520.11 2239.02 32.10 2014-07-31 11:07:43.000 212 33643.25 520.05 2239.00 32.10 2014-07-31 11:07:44.000 212 33643.32 520.07 2238.95 32.10 2014-07-31 11:07:45.000 212 33643.33 520.06 2238.95 32.10 2014-07-31 11:07:46.000 212 33643.32 520.10 2239.02 32.10 2014-07-31 11:07:47.000 212 33643.31 520.08 2238.95 32.10 2014-07-31 11:07:48.000 212 33643.55 520.05 2238.97 32.10 2014-07-31 11:07:49.000 212 33643.56 520.08 2238.92 32.10 2014-07-31 11:07:50.000 212 33643.60 520.09 2238.86 32.10 2014-07-31 11:07:51.000 212 33643.63 520.02 2238.87 32.10 2014-07-31 11:07:52.000 212 33643.65 520.08 2238.88 32.10 2014-07-31 11:07:53.000 212 33643.76 520.10 2238.87 32.10 2014-07-31 11:07:54.000 212 33643.67 520.05 2238.86 32.10 2014-07-31 11:07:55.000 212 33643.83 520.06 2238.80 32.10 2014-07-31 11:07:56.000 212 33643.80 520.07 2238.81 32.10 2014-07-31 11:07:57.000 212 33643.90 520.09 2238.80 32.10 2014-07-31 11:07:58.000 212 33643.97 520.06 2238.81 32.10 2014-07-31 11:07:59.000 212 33643.91 520.08 2238.74 32.10 2014-07-31 11:08:00.000 212 33643.93 520.07 2238.76 32.10 2014-07-31 11:08:00.000 212 33644.19 520.10 2238.69 32.10 2014-07-31 11:08:02.000 212 33644.01 520.06 2238.69 32.10 2014-07-31 11:08:03.000 212 33644.16 520.07 2238.71 32.10 2014-07-31 11:08:04.000 212 33644.24 520.08 2238.73 32.10 2014-07-31 11:08:05.000 212 33644.28 520.08 2238.70 32.10 2014-07-31 11:08:06.000 212 33644.36 520.09 2238.69 32.10 2014-07-31 11:08:07.000 212 33644.29 520.05 2238.65 32.10 2014-07-31 11:08:08.000 212 33644.29 520.04 2238.62 32.10 2014-07-31 11:08:09.000 212 33644.46 520.08 2238.64 32.10 2014-07-31 11:08:10.000 212 33644.43 520.08 2238.61 32.10 2014-07-31 11:08:11.000 212 33644.42 520.10 2238.62 32.10 2014-07-31 11:08:12.000 212 33644.56 520.10 2238.57 32.10 2014-07-31 11:08:13.000 212 33644.64 520.05 2238.56 32.10 2014-07-31 11:08:13.000 212 33644.62 520.02 2238.53 32.10 2014-07-31 11:08:15.000 212 33644.69 520.07 2238.51 32.10 2014-07-31 11:08:16.000 212 33644.70 520.09 2238.56 32.10 2014-07-31 11:08:17.000 212 33644.73 520.09 2238.54 32.10 2014-07-31 11:08:18.000 212 33644.76 520.05 2238.52 32.10 2014-07-31 11:08:19.000 212 33644.83 520.09 2238.51 32.10 2014-07-31 11:08:20.000 212 33644.92 520.07 2238.52 32.10 2014-07-31 11:08:21.000 212 33644.86 520.08 2238.50 32.10 2014-07-31 11:08:22.000 212 33644.92 520.08 2238.47 32.10 2014-07-31 11:08:23.000 212 33644.93 520.11 2238.47 32.10 2014-07-31 11:08:24.000 212 33645.09 520.08 2238.46 32.10 2014-07-31 11:08:25.000 212 33645.07 520.07 2238.40 32.10 2014-07-31 11:08:26.000 212 33645.17 520.08 2238.41 32.10 2014-07-31 11:08:27.000 212 33645.21 520.09 2238.46 32.10 2014-07-31 11:08:28.000 212 33645.24 520.13 2238.43 32.10 2014-07-31 11:08:29.000 212 33645.14 520.14 2238.43 32.10 2014-07-31 11:08:30.000 212 33645.46 520.08 2238.36 32.10 2014-07-31 11:08:31.000 212 33645.50 520.14 2238.34 32.10 2014-07-31 11:08:32.000 212 33645.44 520.11 2238.30 32.10 2014-07-31 11:08:33.000 212 33645.55 520.07 2238.37 32.10 2014-07-31 11:08:34.000 212 33645.61 520.11 2238.37 32.10 2014-07-31 11:08:35.000 212 33645.64 520.13 2238.33 32.10 2014-07-31 11:08:36.000 212 33645.50 520.12 2238.35 32.10 2014-07-31 11:08:37.000 212 33645.76 520.07 2238.31 32.10 2014-07-31 11:08:38.000 212 33645.62 520.05 2238.40 32.10 2014-07-31 11:08:39.000 212 33645.77 520.09 2238.33 32.10 2014-07-31 11:08:40.000 212 33645.83 520.09 2238.29 32.10 2014-07-31 11:08:41.000 212 33645.88 520.13 2238.31 32.10 2014-07-31 11:08:42.000 212 33645.87 520.13 2238.17 32.10 2014-07-31 11:08:43.000 212 33646.03 520.05 2238.23 32.10 2014-07-31 11:08:44.000 212 33646.05 520.05 2238.21 32.10 2014-07-31 11:08:45.000 212 33646.17 520.09 2238.17 32.10 2014-07-31 11:08:46.000 212 33646.21 520.05 2238.19 32.10 2014-07-31 11:08:47.000 212 33646.18 520.05 2238.24 32.10 2014-07-31 11:08:48.000 212 33646.24 520.08 2238.11 32.10 2014-07-31 11:08:49.000 212 33646.35 520.12 2238.19 32.10 2014-07-31 11:08:50.000 212 33646.32 520.09 2238.19 32.10 2014-07-31 11:08:51.000 212 33646.35 520.12 2238.11 32.10 2014-07-31 11:08:52.000 212 33646.43 520.09 2238.12 32.10 2014-07-31 11:08:53.000 212 33646.42 520.09 2238.14 32.10 2014-07-31 11:08:54.000 212 33646.47 520.07 2238.07 32.10 2014-07-31 11:08:54.000 212 33646.60 520.10 2238.08 32.10 2014-07-31 11:08:56.000 212 33646.59 520.11 2238.04 32.10 2014-07-31 11:08:57.000 212 33646.76 520.10 2238.11 32.10 2014-07-31 11:08:58.000 212 33646.75 520.11 2238.07 32.10 2014-07-31 11:08:59.000 212 33646.78 520.11 2238.03 32.10 2014-07-31 11:09:00.000 212 33646.85 520.08 2238.04 32.10 2014-07-31 11:09:01.000 212 33646.89 520.09 2238.00 32.10 2014-07-31 11:09:02.000 212 33646.89 520.07 2237.92 32.10 2014-07-31 11:09:03.000 212 33646.98 520.10 2238.02 32.10 2014-07-31 11:09:04.000 212 33647.00 520.11 2237.91 32.10 2014-07-31 11:09:05.000 212 33647.18 520.13 2237.93 32.10 2014-07-31 11:09:06.000 212 33647.14 520.07 2238.03 32.10 2014-07-31 11:09:07.000 212 33647.17 520.13 2237.91 32.10 2014-07-31 11:09:07.000 212 33647.24 520.11 2237.93 32.10 2014-07-31 11:09:09.000 212 33647.38 520.11 2237.87 32.10 2014-07-31 11:09:10.000 212 33647.36 520.12 2237.89 32.10 2014-07-31 11:09:11.000 212 33647.36 520.11 2237.90 32.10 2014-07-31 11:09:12.000 212 33647.45 520.09 2237.78 32.10 2014-07-31 11:09:13.000 212 33647.51 520.10 2237.81 32.10 2014-07-31 11:09:14.000 212 33647.58 520.13 2237.79 32.10 2014-07-31 11:09:15.000 212 33647.68 520.10 2237.86 32.10 2014-07-31 11:09:16.000 212 33647.75 520.08 2237.87 32.10 2014-07-31 11:09:17.000 212 33647.66 520.09 2237.89 32.10 2014-07-31 11:09:18.000 212 33647.81 520.11 2237.78 32.10 2014-07-31 11:09:19.000 212 33647.91 520.14 2237.83 32.10 2014-07-31 11:09:20.000 212 33647.93 520.13 2237.73 32.10 2014-07-31 11:09:21.000 212 33647.94 520.11 2237.75 32.10 2014-07-31 11:09:22.000 212 33647.98 520.13 2237.69 32.10 2014-07-31 11:09:23.000 212 33647.94 520.13 2237.77 32.10 2014-07-31 11:09:24.000 212 33648.14 520.08 2237.74 32.10 2014-07-31 11:09:25.000 212 33648.19 520.11 2237.71 32.10 2014-07-31 11:09:26.000 212 33648.23 520.09 2237.74 32.10 2014-07-31 11:09:27.000 212 33648.25 520.10 2237.74 32.10 2014-07-31 11:09:28.000 212 33648.38 520.12 2237.60 32.10 2014-07-31 11:09:29.000 212 33648.43 520.11 2237.62 32.10 2014-07-31 11:09:30.000 212 33648.46 520.14 2237.69 32.10 2014-07-31 11:09:31.000 212 33648.48 520.08 2237.57 32.10 2014-07-31 11:09:32.000 212 33648.58 520.09 2237.60 32.10 2014-07-31 11:09:33.000 212 33648.63 520.08 2237.53 32.10 2014-07-31 11:09:34.000 212 33648.69 520.10 2237.51 32.10 2014-07-31 11:09:35.000 212 33648.75 520.13 2237.55 32.10 2014-07-31 11:09:36.000 212 33648.75 520.15 2237.47 32.10 2014-07-31 11:09:37.000 212 33648.85 520.14 2237.49 32.10 2014-07-31 11:09:38.000 212 33648.85 520.09 2237.47 32.10 2014-07-31 11:09:39.000 212 33648.96 520.11 2237.47 32.10 2014-07-31 11:09:40.000 212 33648.91 520.13 2237.43 32.10 2014-07-31 11:09:41.000 212 33648.99 520.14 2237.44 32.10 2014-07-31 11:09:42.000 212 33649.07 520.15 2237.36 32.10 2014-07-31 11:09:43.000 212 33649.26 520.15 2237.35 32.10 2014-07-31 11:09:44.000 212 33649.23 520.13 2237.40 32.10 2014-07-31 11:09:45.000 212 33649.34 520.13 2237.41 32.10 2014-07-31 11:09:46.000 212 33649.35 520.10 2237.28 32.10 2014-07-31 11:09:47.000 212 33649.44 520.14 2237.30 32.10 2014-07-31 11:09:48.000 212 33649.53 520.11 2237.32 32.10 2014-07-31 11:09:48.000 212 33649.47 520.13 2237.26 32.10 2014-07-31 11:09:50.000 212 33649.53 520.08 2237.31 32.10 2014-07-31 11:09:51.000 212 33649.67 520.12 2237.27 32.10 2014-07-31 11:09:52.000 212 33649.81 520.11 2237.24 32.10 2014-07-31 11:09:53.000 212 33649.74 520.16 2237.30 32.10 2014-07-31 11:09:54.000 212 33649.76 520.13 2237.24 32.10 2014-07-31 11:09:55.000 212 33649.90 520.15 2237.26 32.10 2014-07-31 11:09:56.000 212 33649.92 520.13 2237.20 32.10 2014-07-31 11:09:57.000 212 33649.93 520.15 2237.22 32.10 2014-07-31 11:09:58.000 212 33649.99 520.16 2237.14 32.10 2014-07-31 11:09:59.000 212 33650.01 520.13 2237.19 32.10 2014-07-31 11:10:00.000 212 33650.08 520.11 2237.16 32.10 2014-07-31 11:10:01.000 212 33650.25 520.15 2237.11 32.10 2014-07-31 11:10:01.000 212 33650.18 520.14 2237.14 32.10 2014-07-31 11:10:03.000 212 33650.31 520.11 2237.09 32.10 2014-07-31 11:10:04.000 212 33650.39 520.12 2237.09 32.10 2014-07-31 11:10:05.000 212 33650.46 520.15 2237.07 32.10 2014-07-31 11:10:06.000 212 33650.39 520.13 2237.06 32.10 2014-07-31 11:10:07.000 212 33650.56 520.11 2236.91 32.10 2014-07-31 11:10:08.000 212 33650.50 520.14 2236.97 32.10 2014-07-31 11:10:09.000 212 33650.57 520.16 2237.02 32.10 2014-07-31 11:10:10.000 212 33650.64 520.16 2236.98 32.10 2014-07-31 11:10:11.000 212 33650.68 520.18 2236.93 32.10 2014-07-31 11:10:12.000 212 33650.67 520.13 2237.01 32.10 2014-07-31 11:10:13.000 212 33650.91 520.15 2236.92 32.10 2014-07-31 11:10:14.000 212 33650.73 520.15 2236.95 32.10 2014-07-31 11:10:15.000 212 33650.86 520.15 2237.00 32.10 2014-07-31 11:10:16.000 212 33650.92 520.14 2236.89 32.10 2014-07-31 11:10:17.000 212 33650.87 520.18 2236.91 32.10 2014-07-31 11:10:18.000 212 33651.08 520.18 2236.92 32.10 2014-07-31 11:10:19.000 212 33651.08 520.20 2236.91 32.10 2014-07-31 11:10:20.000 212 33651.06 520.16 2236.91 32.10 2014-07-31 11:10:21.000 212 33651.14 520.18 2236.79 32.10 2014-07-31 11:10:22.000 212 33651.24 520.15 2236.89 32.10 2014-07-31 11:10:23.000 212 33651.16 520.15 2236.91 32.10 2014-07-31 11:10:24.000 212 33651.32 520.15 2236.82 32.10 2014-07-31 11:10:25.000 212 33651.35 520.20 2236.73 32.10 2014-07-31 11:10:26.000 212 33651.36 520.18 2236.76 32.10 2014-07-31 11:10:27.000 212 33651.44 520.22 2236.81 32.10 2014-07-31 11:10:28.000 212 33651.54 520.21 2236.81 32.10 2014-07-31 11:10:29.000 212 33651.62 520.18 2236.83 32.10 2014-07-31 11:10:30.000 212 33651.69 520.25 2236.70 32.10 2014-07-31 11:10:31.000 212 33651.71 520.23 2236.71 32.10 2014-07-31 11:10:32.000 212 33651.68 520.24 2236.70 32.10 2014-07-31 11:10:33.000 212 33651.82 520.22 2236.66 32.10 2014-07-31 11:10:34.000 212 33651.85 520.22 2236.63 32.10 2014-07-31 11:10:35.000 212 33651.82 520.23 2236.67 32.10 2014-07-31 11:10:36.000 212 33652.01 520.23 2236.73 32.10 2014-07-31 11:10:37.000 212 33652.10 520.17 2236.59 32.10 2014-07-31 11:10:38.000 212 33652.09 520.20 2236.59 32.10 2014-07-31 11:10:39.000 212 33652.20 520.22 2236.59 32.10 2014-07-31 11:10:40.000 212 33652.29 520.23 2236.64 32.10 2014-07-31 11:10:41.000 212 33652.20 520.18 2236.57 32.10 2014-07-31 11:10:42.000 212 33652.36 520.23 2236.56 32.10 2014-07-31 11:10:42.000 212 33652.53 520.23 2236.42 32.10 2014-07-31 11:10:44.000 212 33652.52 520.20 2236.43 32.10 2014-07-31 11:10:45.000 212 33652.49 520.20 2236.53 32.10 2014-07-31 11:10:46.000 212 33652.60 520.24 2236.55 32.10 2014-07-31 11:10:47.000 212 33652.64 520.22 2236.46 32.10 2014-07-31 11:10:48.000 212 33652.69 520.21 2236.53 32.10 2014-07-31 11:10:49.000 212 33652.78 520.27 2236.55 32.10 2014-07-31 11:10:50.000 212 33652.78 520.24 2236.53 32.10 2014-07-31 11:10:51.000 212 33652.88 520.23 2236.43 32.10 2014-07-31 11:10:52.000 212 33652.97 520.25 2236.41 32.10 2014-07-31 11:10:53.000 212 33652.95 520.24 2236.44 32.10 2014-07-31 11:10:54.000 212 33653.22 520.23 2236.38 32.10 2014-07-31 11:10:55.000 212 33653.19 520.22 2236.29 32.10 2014-07-31 11:10:55.000 212 33653.25 520.21 2236.34 32.10 2014-07-31 11:10:57.000 212 33653.35 520.26 2236.36 32.10 2014-07-31 11:10:58.000 212 33653.38 520.23 2236.28 32.10 2014-07-31 11:10:59.000 212 33653.37 520.28 2236.25 32.10 2014-07-31 11:11:00.000 212 33653.57 520.26 2236.34 32.10 2014-07-31 11:11:01.000 212 33653.64 520.27 2236.20 32.10 2014-07-31 11:11:02.000 212 33653.60 520.26 2236.22 32.10 2014-07-31 11:11:03.000 212 33653.81 520.25 2236.23 32.10 2014-07-31 11:11:04.000 212 33653.87 520.25 2236.17 32.10 2014-07-31 11:11:05.000 212 33653.94 520.32 2236.16 32.10 2014-07-31 11:11:06.000 212 33653.93 520.26 2236.14 32.10 2014-07-31 11:11:07.000 212 33653.99 520.25 2236.10 32.10 2014-07-31 11:11:08.000 212 33653.96 520.28 2236.09 32.10 2014-07-31 11:11:09.000 212 33654.06 520.27 2236.19 32.10 2014-07-31 11:11:10.000 212 33654.30 520.27 2236.08 32.10 2014-07-31 11:11:11.000 212 33654.27 520.29 2236.11 32.10 2014-07-31 11:11:12.000 212 33654.38 520.26 2235.95 32.10 2014-07-31 11:11:13.000 212 33654.44 520.29 2235.93 32.10 2014-07-31 11:11:14.000 212 33654.56 520.24 2236.01 32.10 2014-07-31 11:11:15.000 212 33654.59 520.27 2235.93 32.10 2014-07-31 11:11:16.000 212 33654.61 520.23 2235.95 32.10 2014-07-31 11:11:17.000 212 33654.66 520.24 2235.88 32.10 2014-07-31 11:11:18.000 212 33654.76 520.26 2235.88 32.10 2014-07-31 11:11:19.000 212 33654.90 520.22 2235.89 32.10 2014-07-31 11:11:20.000 212 33654.99 520.25 2235.92 32.10 2014-07-31 11:11:21.000 212 33654.97 520.23 2235.94 32.10 2014-07-31 11:11:22.000 212 33655.12 520.21 2235.87 32.10 2014-07-31 11:11:23.000 212 33655.21 520.27 2235.86 32.10 2014-07-31 11:11:24.000 212 33655.11 520.23 2235.73 32.10 2014-07-31 11:11:25.000 212 33655.21 520.22 2235.85 32.10 2014-07-31 11:11:26.000 212 33655.18 520.20 2235.79 32.10 2014-07-31 11:11:27.000 212 33655.24 520.23 2235.63 32.10 2014-07-31 11:11:28.000 212 33655.30 520.23 2235.61 32.10 2014-07-31 11:11:29.000 212 33655.32 520.22 2235.65 32.10 2014-07-31 11:11:30.000 212 33655.32 520.25 2235.56 32.10 2014-07-31 11:11:31.000 212 33655.49 520.24 2235.70 32.10 2014-07-31 11:11:32.000 212 33655.42 520.25 2235.58 32.10 2014-07-31 11:11:33.000 212 33655.50 520.22 2235.61 32.10 2014-07-31 11:11:34.000 212 33655.55 520.25 2235.60 32.10 2014-07-31 11:11:35.000 212 33655.55 520.29 2235.54 32.10 2014-07-31 11:11:36.000 212 33655.62 520.26 2235.58 32.10 2014-07-31 11:11:36.000 212 33655.67 520.23 2235.56 32.10 2014-07-31 11:11:38.000 212 33655.60 520.25 2235.58 32.10 2014-07-31 11:11:39.000 212 33655.70 520.27 2235.51 32.10 2014-07-31 11:11:40.000 212 33655.76 520.27 2235.40 32.10 2014-07-31 11:11:41.000 212 33655.83 520.23 2235.57 32.10 2014-07-31 11:11:42.000 212 33655.88 520.26 2235.46 32.10 2014-07-31 11:11:43.000 212 33655.71 520.31 2235.47 32.10 2014-07-31 11:11:44.000 212 33655.81 520.32 2235.40 32.10 2014-07-31 11:11:45.000 212 33655.85 520.31 2235.52 32.10 2014-07-31 11:11:46.000 212 33655.86 520.27 2235.49 32.10 2014-07-31 11:11:47.000 212 33655.90 520.31 2235.42 32.10 2014-07-31 11:11:48.000 212 33655.81 520.29 2235.47 32.10 2014-07-31 11:11:49.000 212 33656.01 520.33 2235.43 32.10 2014-07-31 11:11:49.000 212 33656.04 520.32 2235.48 32.10 2014-07-31 11:11:51.000 212 33655.94 520.33 2235.44 32.10 2014-07-31 11:11:52.000 212 33656.01 520.37 2235.37 32.10 2014-07-31 11:11:53.000 212 33656.07 520.35 2235.43 32.10 2014-07-31 11:11:54.000 212 33655.96 520.35 2235.44 32.10 2014-07-31 11:11:55.000 212 33655.99 520.39 2235.48 32.10 2014-07-31 11:11:56.000 212 33656.00 520.38 2235.48 32.10 2014-07-31 11:11:57.000 212 33656.02 520.41 2235.49 32.10 2014-07-31 11:11:58.000 212 33656.06 520.44 2235.48 32.10 2014-07-31 11:11:59.000 212 33656.10 520.40 2235.44 32.10 2014-07-31 11:12:00.000 212 33656.07 520.48 2235.47 32.10 2014-07-31 11:12:01.000 212 33656.16 520.40 2235.46 32.10 2014-07-31 11:12:02.000 212 33656.21 520.44 2235.49 32.10 2014-07-31 11:12:03.000 212 33656.24 520.44 2235.45 32.10 2014-07-31 11:12:04.000 212 33656.23 520.45 2235.45 32.10 2014-07-31 11:12:05.000 212 33656.31 520.43 2235.47 32.10 2014-07-31 11:12:06.000 212 33656.34 520.45 2235.47 32.10 2014-07-31 11:12:07.000 212 33656.32 520.43 2235.54 32.10 2014-07-31 11:12:08.000 212 33656.31 520.44 2235.49 32.10 2014-07-31 11:12:09.000 212 33656.41 520.48 2235.47 32.10 2014-07-31 11:12:10.000 212 33656.45 520.46 2235.53 32.10 2014-07-31 11:12:11.000 212 33656.42 520.46 2235.50 32.10 2014-07-31 11:12:12.000 212 33656.51 520.49 2235.47 32.10 2014-07-31 11:12:13.000 212 33656.54 520.45 2235.42 32.10 2014-07-31 11:12:14.000 212 33656.51 520.44 2235.41 32.10 2014-07-31 11:12:15.000 212 33656.60 520.45 2235.41 32.10 2014-07-31 11:12:16.000 212 33656.70 520.48 2235.48 32.10 2014-07-31 11:12:17.000 212 33656.57 520.48 2235.45 32.10 2014-07-31 11:12:18.000 212 33656.75 520.42 2235.47 32.10 2014-07-31 11:12:19.000 212 33656.67 520.49 2235.40 32.10 2014-07-31 11:12:20.000 212 33656.77 520.46 2235.39 32.10 2014-07-31 11:12:21.000 212 33656.82 520.48 2235.39 32.10 2014-07-31 11:12:22.000 212 33656.81 520.45 2235.42 32.10 2014-07-31 11:12:23.000 212 33656.86 520.43 2235.45 32.10 2014-07-31 11:12:24.000 212 33656.86 520.44 2235.41 32.10 2014-07-31 11:12:25.000 212 33656.97 520.43 2235.44 32.10 2014-07-31 11:12:26.000 212 33656.95 520.44 2235.46 32.10 2014-07-31 11:12:27.000 212 33656.95 520.37 2235.43 32.10 2014-07-31 11:12:28.000 212 33657.04 520.44 2235.45 32.10 2014-07-31 11:12:29.000 212 33657.07 520.44 2235.42 32.10 2014-07-31 11:12:30.000 212 33657.08 520.45 2235.46 32.10 2014-07-31 11:12:30.000 212 33657.06 520.41 2235.44 32.10 2014-07-31 11:12:32.000 212 33657.10 520.45 2235.47 32.10 2014-07-31 11:12:33.000 212 33657.16 520.41 2235.41 32.10 2014-07-31 11:12:34.000 212 33657.18 520.37 2235.48 32.10 2014-07-31 11:12:35.000 212 33657.26 520.41 2235.47 32.10 2014-07-31 11:12:36.000 212 33657.23 520.41 2235.45 32.10 2014-07-31 11:12:37.000 212 33657.23 520.37 2235.39 32.10 2014-07-31 11:12:38.000 212 33657.31 520.39 2235.42 32.10 2014-07-31 11:12:39.000 212 33657.42 520.41 2235.42 32.10 2014-07-31 11:12:40.000 212 33657.41 520.39 2235.39 32.10 2014-07-31 11:12:41.000 212 33657.48 520.36 2235.37 32.10 2014-07-31 11:12:42.000 212 33657.42 520.40 2235.48 32.10 2014-07-31 11:12:43.000 212 33657.53 520.36 2235.45 32.10 2014-07-31 11:12:43.000 212 33657.51 520.38 2235.32 32.10 2014-07-31 11:12:45.000 212 33657.60 520.35 2235.38 32.10 2014-07-31 11:12:46.000 212 33657.63 520.30 2235.37 32.10 2014-07-31 11:12:47.000 212 33657.65 520.33 2235.36 32.10 2014-07-31 11:12:48.000 212 33657.60 520.36 2235.37 32.10 2014-07-31 11:12:49.000 212 33657.72 520.31 2235.33 32.10 2014-07-31 11:12:50.000 212 33657.68 520.32 2235.30 32.10 2014-07-31 11:12:51.000 212 33657.76 520.34 2235.26 32.10 2014-07-31 11:12:52.000 212 33657.81 520.35 2235.29 32.10 2014-07-31 11:12:53.000 212 33657.89 520.39 2235.31 32.10 2014-07-31 11:12:54.000 212 33657.85 520.34 2235.35 32.10 2014-07-31 11:12:55.000 212 33658.00 520.33 2235.23 32.10 2014-07-31 11:12:56.000 212 33658.00 520.29 2235.20 32.10 2014-07-31 11:12:57.000 212 33658.00 520.30 2235.26 32.10 2014-07-31 11:12:58.000 212 33658.07 520.31 2235.29 32.10 2014-07-31 11:12:59.000 212 33658.22 520.33 2235.24 32.10 2014-07-31 11:13:00.000 212 33658.19 520.31 2235.28 32.10 2014-07-31 11:13:01.000 212 33658.16 520.30 2235.17 32.10 2014-07-31 11:13:02.000 212 33658.18 520.31 2235.21 32.10 2014-07-31 11:13:03.000 212 33658.36 520.30 2235.18 32.10 2014-07-31 11:13:04.000 212 33658.43 520.30 2235.24 32.10 2014-07-31 11:13:05.000 212 33658.41 520.28 2235.10 32.10 2014-07-31 11:13:06.000 212 33658.41 520.27 2235.19 32.10 2014-07-31 11:13:07.000 212 33658.52 520.25 2235.14 32.10 2014-07-31 11:13:08.000 212 33658.57 520.24 2235.14 32.10 2014-07-31 11:13:09.000 212 33658.65 520.28 2235.07 32.10 2014-07-31 11:13:10.000 212 33658.67 520.22 2235.09 32.10 2014-07-31 11:13:11.000 212 33658.70 520.24 2235.10 32.10 2014-07-31 11:13:12.000 212 33658.82 520.25 2235.09 32.10 2014-07-31 11:13:13.000 212 33658.92 520.22 2234.98 32.10 2014-07-31 11:13:14.000 212 33658.93 520.20 2235.00 32.10 2014-07-31 11:13:15.000 212 33659.02 520.25 2235.01 32.10 2014-07-31 11:13:16.000 212 33658.96 520.24 2235.04 32.10 2014-07-31 11:13:17.000 212 33659.00 520.23 2235.03 32.10 2014-07-31 11:13:18.000 212 33659.09 520.20 2234.99 32.10 2014-07-31 11:13:19.000 212 33659.17 520.24 2234.98 32.10 2014-07-31 11:13:20.000 212 33659.23 520.27 2235.03 32.10 2014-07-31 11:13:21.000 212 33659.30 520.19 2235.02 32.10 2014-07-31 11:13:22.000 212 33659.37 520.18 2234.96 32.10 2014-07-31 11:13:23.000 212 33659.29 520.22 2234.91 32.10 2014-07-31 11:13:24.000 212 33659.38 520.20 2234.88 32.10 2014-07-31 11:13:24.000 212 33659.49 520.18 2234.91 32.10 2014-07-31 11:13:26.000 212 33659.54 520.17 2234.88 32.10 2014-07-31 11:13:27.000 212 33659.61 520.14 2234.98 32.10 2014-07-31 11:13:28.000 212 33659.63 520.13 2234.85 32.10 2014-07-31 11:13:29.000 212 33659.71 520.20 2234.91 32.10 2014-07-31 11:13:30.000 212 33659.85 520.15 2234.82 32.10 2014-07-31 11:13:31.000 212 33659.74 520.16 2234.78 32.10 2014-07-31 11:13:32.000 212 33659.82 520.15 2234.75 32.10 2014-07-31 11:13:33.000 212 33659.89 520.13 2234.75 32.10 2014-07-31 11:13:34.000 212 33659.98 520.13 2234.68 32.10 2014-07-31 11:13:35.000 212 33660.02 520.13 2234.76 32.10 2014-07-31 11:13:36.000 212 33660.09 520.10 2234.67 32.10 2014-07-31 11:13:37.000 212 33660.09 520.13 2234.62 32.10 2014-07-31 11:13:37.000 212 33660.17 520.10 2234.64 32.10 2014-07-31 11:13:39.000 212 33660.22 520.11 2234.60 32.10 2014-07-31 11:13:40.000 212 33660.38 520.07 2234.61 32.10 2014-07-31 11:13:41.000 212 33660.38 520.11 2234.69 32.10 2014-07-31 11:13:42.000 212 33660.44 520.09 2234.54 32.10 2014-07-31 11:13:43.000 212 33660.49 520.08 2234.49 32.10 2014-07-31 11:13:44.000 212 33660.53 520.07 2234.48 32.10 2014-07-31 11:13:45.000 212 33660.67 520.07 2234.42 32.10 2014-07-31 11:13:46.000 212 33660.62 520.10 2234.42 32.10 2014-07-31 11:13:47.000 212 33660.68 520.08 2234.43 32.10 2014-07-31 11:13:48.000 212 33660.85 520.04 2234.42 32.10 2014-07-31 11:13:49.000 212 33660.77 520.10 2234.47 32.10 2014-07-31 11:13:50.000 212 33660.91 520.05 2234.45 32.10 2014-07-31 11:13:51.000 212 33660.89 520.02 2234.26 32.10 2014-07-31 11:13:52.000 212 33660.98 520.10 2234.34 32.10 2014-07-31 11:13:53.000 212 33661.08 520.08 2234.32 32.10 2014-07-31 11:13:54.000 212 33661.04 520.05 2234.28 32.10 2014-07-31 11:13:55.000 212 33661.28 520.07 2234.26 32.10 2014-07-31 11:13:56.000 212 33661.21 520.03 2234.17 32.10 2014-07-31 11:13:57.000 212 33661.15 520.02 2234.19 32.10 2014-07-31 11:13:58.000 212 33661.38 520.05 2234.27 32.10 2014-07-31 11:13:59.000 212 33661.42 520.04 2234.24 32.10 2014-07-31 11:14:00.000 212 33661.44 520.00 2234.27 32.10 2014-07-31 11:14:01.000 212 33661.48 520.03 2234.13 32.10 2014-07-31 11:14:02.000 212 33661.54 520.02 2234.13 32.10 2014-07-31 11:14:03.000 212 33661.54 520.01 2234.18 32.10 2014-07-31 11:14:04.000 212 33661.70 520.01 2234.12 32.10 2014-07-31 11:14:05.000 212 33661.67 520.04 2234.11 32.10 2014-07-31 11:14:06.000 212 33661.86 520.05 2234.10 32.10 2014-07-31 11:14:07.000 212 33661.86 520.07 2234.00 32.10 2014-07-31 11:14:08.000 212 33661.83 520.04 2233.98 32.10 2014-07-31 11:14:09.000 212 33661.96 520.06 2234.08 32.10 2014-07-31 11:14:10.000 212 33661.96 520.06 2233.98 32.10 2014-07-31 11:14:11.000 212 33661.88 520.00 2233.90 32.10 2014-07-31 11:14:12.000 212 33662.01 519.97 2233.94 32.10 2014-07-31 11:14:13.000 212 33662.09 520.05 2233.91 32.10 2014-07-31 11:14:14.000 212 33662.12 520.04 2233.90 32.10 2014-07-31 11:14:15.000 212 33662.17 520.02 2233.87 32.10 2014-07-31 11:14:16.000 212 33662.20 520.02 2233.89 32.10 2014-07-31 11:14:17.000 212 33662.16 520.06 2233.81 32.10 2014-07-31 11:14:18.000 212 33662.26 520.05 2233.88 32.10 2014-07-31 11:14:18.000 212 33662.47 520.02 2233.94 32.10 2014-07-31 11:14:20.000 212 33662.44 520.02 2233.91 32.10 2014-07-31 11:14:21.000 212 33662.50 520.05 2233.78 32.10 2014-07-31 11:14:22.000 212 33662.53 520.01 2233.77 32.10 2014-07-31 11:14:23.000 212 33662.62 520.04 2233.83 32.10 2014-07-31 11:14:24.000 212 33662.53 520.08 2233.85 32.10 2014-07-31 11:14:25.000 212 33662.68 520.09 2233.79 32.10 2014-07-31 11:14:26.000 212 33662.63 520.05 2233.78 32.10 2014-07-31 11:14:27.000 212 33662.71 520.01 2233.70 32.10 2014-07-31 11:14:28.000 212 33662.76 520.06 2233.75 32.10 2014-07-31 11:14:29.000 212 33662.81 520.01 2233.77 32.10 2014-07-31 11:14:30.000 212 33662.90 520.05 2233.70 32.10 2014-07-31 11:14:31.000 212 33662.96 519.99 2233.71 32.10 2014-07-31 11:14:31.000 212 33662.99 520.00 2233.68 32.10 2014-07-31 11:14:33.000 212 33663.07 520.01 2233.67 32.10 2014-07-31 11:14:34.000 212 33663.09 520.09 2233.75 32.10 2014-07-31 11:14:35.000 212 33663.03 520.05 2233.73 32.10 2014-07-31 11:14:36.000 212 33663.15 520.01 2233.71 32.10 2014-07-31 11:14:37.000 212 33663.21 520.03 2233.62 32.10 2014-07-31 11:14:38.000 212 33663.23 520.04 2233.66 32.10 2014-07-31 11:14:39.000 212 33663.27 520.00 2233.73 32.10 2014-07-31 11:14:40.000 212 33663.36 520.06 2233.55 32.10 2014-07-31 11:14:41.000 212 33663.31 520.03 2233.58 32.10 2014-07-31 11:14:42.000 212 33663.49 520.00 2233.50 32.10 2014-07-31 11:14:43.000 212 33663.46 519.99 2233.52 32.10 2014-07-31 11:14:44.000 212 33663.48 519.97 2233.55 32.10 2014-07-31 11:14:45.000 212 33663.56 520.08 2233.52 32.10 2014-07-31 11:14:46.000 212 33663.56 520.03 2233.56 32.10 2014-07-31 11:14:47.000 212 33663.59 519.95 2233.49 32.10 2014-07-31 11:14:48.000 212 33663.59 520.05 2233.50 32.10 2014-07-31 11:14:49.000 212 33663.73 520.02 2233.55 32.10 2014-07-31 11:14:50.000 212 33663.70 519.99 2233.46 32.10 2014-07-31 11:14:51.000 212 33663.82 520.00 2233.49 32.10 2014-07-31 11:14:52.000 212 33663.93 520.00 2233.41 32.10 2014-07-31 11:14:53.000 212 33663.90 519.97 2233.46 32.09 2014-07-31 11:14:54.000 212 33663.96 519.97 2233.32 32.10 2014-07-31 11:14:55.000 212 33664.02 520.01 2233.44 32.10 2014-07-31 11:14:56.000 212 33663.92 520.03 2233.41 32.10 2014-07-31 11:14:57.000 212 33664.01 519.97 2233.41 32.09 2014-07-31 11:14:58.000 212 33664.03 519.96 2233.40 32.10 2014-07-31 11:14:59.000 212 33664.12 520.01 2233.41 32.10 2014-07-31 11:15:00.000 212 33664.11 520.00 2233.35 32.10 2014-07-31 11:15:01.000 212 33664.28 519.96 2233.36 32.10 2014-07-31 11:15:02.000 212 33664.24 519.97 2233.41 32.10 2014-07-31 11:15:03.000 212 33664.30 520.02 2233.38 32.10 2014-07-31 11:15:04.000 212 33664.37 519.99 2233.32 32.09 2014-07-31 11:15:05.000 212 33664.29 520.00 2233.30 32.10 2014-07-31 11:15:06.000 212 33664.43 519.97 2233.28 32.09 2014-07-31 11:15:07.000 212 33664.56 519.94 2233.33 32.10 2014-07-31 11:15:08.000 212 33664.48 519.96 2233.36 32.09 2014-07-31 11:15:09.000 212 33664.51 519.97 2233.35 32.10 2014-07-31 11:15:10.000 212 33664.62 519.98 2233.37 32.09 2014-07-31 11:15:11.000 212 33664.61 519.96 2233.32 32.09 2014-07-31 11:15:12.000 212 33664.63 520.00 2233.27 32.09 2014-07-31 11:15:12.000 212 33664.70 519.98 2233.27 32.09 2014-07-31 11:15:14.000 212 33664.70 519.98 2233.32 32.09 2014-07-31 11:15:15.000 212 33664.85 520.00 2233.33 32.09 2014-07-31 11:15:16.000 212 33664.85 519.98 2233.30 32.09 2014-07-31 11:15:17.000 212 33664.78 520.00 2233.26 32.09 2014-07-31 11:15:18.000 212 33664.95 520.00 2233.24 32.09 2014-07-31 11:15:19.000 212 33665.01 519.98 2233.26 32.09 2014-07-31 11:15:20.000 212 33664.93 519.95 2233.25 32.09 2014-07-31 11:15:21.000 212 33665.05 519.99 2233.29 32.09 2014-07-31 11:15:22.000 212 33665.02 519.94 2233.22 32.09 2014-07-31 11:15:23.000 212 33665.04 519.99 2233.26 32.09 2014-07-31 11:15:24.000 212 33665.15 519.94 2233.20 32.09 2014-07-31 11:15:25.000 212 33665.25 519.97 2233.21 32.09 2014-07-31 11:15:25.000 212 33665.27 519.94 2233.14 32.09 2014-07-31 11:15:27.000 212 33665.28 519.95 2233.26 32.09 2014-07-31 11:15:28.000 212 33665.35 519.96 2233.14 32.09 2014-07-31 11:15:29.000 212 33665.32 519.94 2233.27 32.09 2014-07-31 11:15:30.000 212 33665.41 519.95 2233.19 32.09 2014-07-31 11:15:31.000 212 33665.46 519.97 2233.11 32.09 2014-07-31 11:15:32.000 212 33665.41 519.96 2233.14 32.09 2014-07-31 11:15:33.000 212 33665.58 519.93 2233.10 32.09 2014-07-31 11:15:34.000 212 33665.52 519.93 2233.05 32.09 2014-07-31 11:15:35.000 212 33665.61 519.90 2233.16 32.09 2014-07-31 11:15:36.000 212 33665.61 519.94 2233.11 32.09 2014-07-31 11:15:37.000 212 33665.67 519.93 2233.04 32.09 2014-07-31 11:15:38.000 212 33665.65 519.88 2233.01 32.09 2014-07-31 11:15:39.000 212 33665.77 519.88 2233.05 32.09 2014-07-31 11:15:40.000 212 33665.78 519.92 2233.05 32.09 2014-07-31 11:15:41.000 212 33665.89 519.90 2232.97 32.09 2014-07-31 11:15:42.000 212 33665.86 519.89 2233.01 32.09 2014-07-31 11:15:43.000 212 33665.86 519.93 2233.04 32.09 2014-07-31 11:15:44.000 212 33665.99 519.88 2233.05 32.09 2014-07-31 11:15:45.000 212 33666.00 519.90 2233.01 32.09 2014-07-31 11:15:46.000 212 33665.95 519.91 2232.98 32.09 2014-07-31 11:15:47.000 212 33665.98 519.88 2232.98 32.09 2014-07-31 11:15:48.000 212 33666.02 519.87 2233.01 32.09 2014-07-31 11:15:49.000 212 33666.18 519.87 2233.05 32.09 2014-07-31 11:15:50.000 212 33666.16 519.82 2232.97 32.09 2014-07-31 11:15:51.000 212 33666.14 519.83 2232.95 32.09 2014-07-31 11:15:52.000 212 33666.25 519.86 2233.05 32.09 2014-07-31 11:15:53.000 212 33666.28 519.80 2232.96 32.09 2014-07-31 11:15:54.000 212 33666.29 519.86 2232.86 32.09 2014-07-31 11:15:55.000 212 33666.32 519.83 2232.91 32.09 2014-07-31 11:15:56.000 212 33666.36 519.85 2232.88 32.09 2014-07-31 11:15:57.000 212 33666.41 519.79 2232.93 32.09 2014-07-31 11:15:58.000 212 33666.47 519.82 2232.84 32.09 2014-07-31 11:15:59.000 212 33666.37 519.80 2232.87 32.09 2014-07-31 11:16:00.000 212 33666.57 519.82 2232.81 32.09 2014-07-31 11:16:01.000 212 33666.53 519.79 2232.80 32.09 2014-07-31 11:16:02.000 212 33666.56 519.78 2232.72 32.09 2014-07-31 11:16:03.000 212 33666.53 519.86 2232.84 32.09 2014-07-31 11:16:04.000 212 33666.66 519.80 2232.81 32.09 2014-07-31 11:16:05.000 212 33666.66 519.81 2232.77 32.09 2014-07-31 11:16:06.000 212 33666.66 519.80 2232.79 32.09 2014-07-31 11:16:06.000 212 33666.77 519.73 2232.81 32.09 2014-07-31 11:16:08.000 212 33666.73 519.74 2232.75 32.09 2014-07-31 11:16:09.000 212 33666.75 519.76 2232.86 32.09 2014-07-31 11:16:10.000 212 33666.82 519.78 2232.70 32.09 2014-07-31 11:16:11.000 212 33666.87 519.77 2232.76 32.09 2014-07-31 11:16:12.000 212 33666.82 519.79 2232.83 32.09 2014-07-31 11:16:13.000 212 33667.04 519.77 2232.73 32.09 2014-07-31 11:16:14.000 212 33666.97 519.77 2232.74 32.09 2014-07-31 11:16:15.000 212 33666.96 519.78 2232.72 32.09 2014-07-31 11:16:16.000 212 33667.03 519.74 2232.78 32.09 2014-07-31 11:16:17.000 212 33666.99 519.76 2232.66 32.09 2014-07-31 11:16:18.000 212 33667.13 519.76 2232.62 32.09 2014-07-31 11:16:19.000 212 33667.00 519.75 2232.59 32.09 2014-07-31 11:16:19.000 212 33667.13 519.74 2232.63 32.09 2014-07-31 11:16:21.000 212 33667.20 519.80 2232.63 32.09 2014-07-31 11:16:22.000 212 33667.27 519.74 2232.63 32.09 2014-07-31 11:16:23.000 212 33667.10 519.74 2232.68 32.09 2014-07-31 11:16:24.000 212 33667.22 519.72 2232.72 32.09 2014-07-31 11:16:25.000 212 33667.18 519.77 2232.67 32.09 2014-07-31 11:16:26.000 212 33667.19 519.76 2232.62 32.09 2014-07-31 11:16:27.000 212 33667.29 519.69 2232.62 32.09 2014-07-31 11:16:28.000 212 33667.29 519.69 2232.60 32.09 2014-07-31 11:16:29.000 212 33667.25 519.75 2232.59 32.09 2014-07-31 11:16:30.000 212 33667.29 519.75 2232.54 32.09 2014-07-31 11:16:31.000 212 33667.44 519.73 2232.60 32.09 2014-07-31 11:16:32.000 212 33667.35 519.71 2232.60 32.09 2014-07-31 11:16:33.000 212 33667.41 519.69 2232.58 32.09 2014-07-31 11:16:34.000 212 33667.49 519.73 2232.54 32.09 2014-07-31 11:16:35.000 212 33667.37 519.69 2232.56 32.09 2014-07-31 11:16:36.000 212 33667.51 519.64 2232.53 32.09 2014-07-31 11:16:37.000 212 33667.53 519.69 2232.56 32.09 2014-07-31 11:16:38.000 212 33667.53 519.71 2232.57 32.09 2014-07-31 11:16:39.000 212 33667.53 519.67 2232.56 32.09 2014-07-31 11:16:40.000 212 33667.62 519.69 2232.49 32.09 2014-07-31 11:16:41.000 212 33667.65 519.68 2232.52 32.09 2014-07-31 11:16:42.000 212 33667.59 519.72 2232.43 32.09 2014-07-31 11:16:43.000 212 33667.61 519.69 2232.52 32.09 2014-07-31 11:16:44.000 212 33667.58 519.69 2232.53 32.09 2014-07-31 11:16:45.000 212 33667.65 519.67 2232.48 32.09 2014-07-31 11:16:46.000 212 33667.70 519.70 2232.49 32.09 2014-07-31 11:16:47.000 212 33667.68 519.71 2232.49 32.09 2014-07-31 11:16:48.000 212 33667.62 519.70 2232.49 32.09 2014-07-31 11:16:49.000 212 33667.62 519.69 2232.45 32.09 2014-07-31 11:16:50.000 212 33667.61 519.72 2232.45 32.09 2014-07-31 11:16:51.000 212 33667.78 519.69 2232.51 32.09 2014-07-31 11:16:52.000 212 33667.74 519.68 2232.50 32.09 2014-07-31 11:16:53.000 212 33667.75 519.66 2232.47 32.09 2014-07-31 11:16:54.000 212 33667.78 519.72 2232.53 32.09 2014-07-31 11:16:55.000 212 33667.78 519.66 2232.47 32.09 2014-07-31 11:16:56.000 212 33667.81 519.67 2232.45 32.09 2014-07-31 11:16:57.000 212 33667.76 519.70 2232.50 32.09 2014-07-31 11:16:58.000 212 33667.87 519.63 2232.44 32.09 2014-07-31 11:16:59.000 212 33667.87 519.69 2232.43 32.09 2014-07-31 11:17:00.000 212 33667.76 519.68 2232.46 32.09 2014-07-31 11:17:00.000 212 33667.87 519.70 2232.46 32.09 2014-07-31 11:17:02.000 212 33667.82 519.68 2232.39 32.09 2014-07-31 11:17:03.000 212 33667.85 519.66 2232.50 32.09 2014-07-31 11:17:04.000 212 33667.84 519.68 2232.44 32.09 2014-07-31 11:17:05.000 212 33667.89 519.68 2232.45 32.09 2014-07-31 11:17:06.000 212 33667.92 519.68 2232.47 32.09 2014-07-31 11:17:07.000 212 33667.98 519.63 2232.47 32.09 2014-07-31 11:17:08.000 212 33667.85 519.63 2232.47 32.09 2014-07-31 11:17:09.000 212 33667.89 519.65 2232.45 32.09 2014-07-31 11:17:10.000 212 33667.89 519.64 2232.49 32.09 2014-07-31 11:17:11.000 212 33667.89 519.62 2232.51 32.09 2014-07-31 11:17:12.000 212 33667.84 519.63 2232.44 32.09 2014-07-31 11:17:13.000 212 33667.82 519.65 2232.47 32.09 2014-07-31 11:17:13.000 212 33667.92 519.67 2232.54 32.09 2014-07-31 11:17:15.000 212 33667.93 519.63 2232.49 32.09 2014-07-31 11:17:16.000 212 33667.91 519.62 2232.55 32.09 2014-07-31 11:17:17.000 212 33667.86 519.66 2232.44 32.09 2014-07-31 11:17:18.000 212 33667.85 519.66 2232.56 32.09 2014-07-31 11:17:19.000 212 33667.89 519.59 2232.54 32.09 2014-07-31 11:17:20.000 212 33667.78 519.61 2232.53 32.09 2014-07-31 11:17:21.000 212 33667.82 519.66 2232.53 32.09 2014-07-31 11:17:22.000 212 33667.83 519.58 2232.51 32.09 2014-07-31 11:17:23.000 212 33667.76 519.61 2232.44 32.09 2014-07-31 11:17:24.000 212 33667.82 519.64 2232.56 32.09 2014-07-31 11:17:25.000 212 33667.75 519.66 2232.59 32.09 2014-07-31 11:17:26.000 212 33667.69 519.64 2232.57 32.09 2014-07-31 11:17:27.000 212 33667.72 519.66 2232.50 32.09 2014-07-31 11:17:28.000 212 33667.76 519.66 2232.53 32.09 2014-07-31 11:17:29.000 212 33667.70 519.62 2232.61 32.09 2014-07-31 11:17:30.000 212 33667.72 519.59 2232.67 32.09 2014-07-31 11:17:31.000 212 33667.64 519.62 2232.67 32.09 2014-07-31 11:17:32.000 212 33667.67 519.64 2232.70 32.09 2014-07-31 11:17:33.000 212 33667.71 519.61 2232.60 32.09 2014-07-31 11:17:34.000 212 33667.59 519.58 2232.65 32.09 2014-07-31 11:17:35.000 212 33667.63 519.63 2232.61 32.09 2014-07-31 11:17:36.000 212 33667.60 519.62 2232.56 32.09 2014-07-31 11:17:37.000 212 33667.68 519.62 2232.70 32.09 2014-07-31 11:17:38.000 212 33667.57 519.58 2232.72 32.09 2014-07-31 11:17:39.000 212 33667.65 519.63 2232.72 32.09 2014-07-31 11:17:40.000 212 33667.57 519.61 2232.74 32.09 2014-07-31 11:17:41.000 212 33667.52 519.61 2232.62 32.09 2014-07-31 11:17:42.000 212 33667.61 519.60 2232.73 32.09 2014-07-31 11:17:43.000 212 33667.50 519.61 2232.66 32.09 2014-07-31 11:17:44.000 212 33667.61 519.56 2232.68 32.09 2014-07-31 11:17:45.000 212 33667.51 519.57 2232.75 32.09 2014-07-31 11:17:46.000 212 33667.53 519.58 2232.80 32.09 2014-07-31 11:17:47.000 212 33667.45 519.57 2232.80 32.09 2014-07-31 11:17:48.000 212 33667.43 519.56 2232.80 32.09 2014-07-31 11:17:49.000 212 33667.40 519.51 2232.80 32.09 2014-07-31 11:17:50.000 212 33667.44 519.52 2232.74 32.09 2014-07-31 11:17:51.000 212 33667.36 519.53 2232.78 32.09 2014-07-31 11:17:52.000 212 33667.40 519.54 2232.79 32.09 2014-07-31 11:17:53.000 212 33667.43 519.54 2232.73 32.09 2014-07-31 11:17:54.000 212 33667.38 519.55 2232.85 32.09 2014-07-31 11:17:54.000 212 33667.37 519.50 2232.88 32.09 2014-07-31 11:17:56.000 212 33667.29 519.51 2232.81 32.09 2014-07-31 11:17:57.000 212 33667.38 519.49 2232.80 32.09 2014-07-31 11:17:58.000 212 33667.33 519.51 2232.84 32.09 2014-07-31 11:17:59.000 212 33667.35 519.52 2232.78 32.09 2014-07-31 11:18:00.000 212 33667.32 519.51 2232.87 32.09 2014-07-31 11:18:01.000 212 33667.29 519.46 2232.93 32.09 2014-07-31 11:18:02.000 212 33667.29 519.48 2232.89 32.09 2014-07-31 11:18:03.000 212 33667.35 519.47 2232.89 32.09 2014-07-31 11:18:04.000 212 33667.29 519.49 2232.91 32.09 2014-07-31 11:18:05.000 212 33667.27 519.49 2232.94 32.09 2014-07-31 11:18:06.000 212 33667.14 519.43 2232.95 32.09 2014-07-31 11:18:07.000 212 33667.22 519.45 2232.88 32.09 2014-07-31 11:18:07.000 212 33667.15 519.40 2232.98 32.09 2014-07-31 11:18:09.000 212 33667.08 519.45 2233.00 32.09 2014-07-31 11:18:10.000 212 33667.10 519.41 2233.00 32.09 2014-07-31 11:18:11.000 212 33667.15 519.40 2233.01 32.09 2014-07-31 11:18:12.000 212 33667.02 519.43 2233.04 32.09 2014-07-31 11:18:13.000 212 33667.12 519.41 2233.08 32.09 2014-07-31 11:18:14.000 212 33666.98 519.42 2233.05 32.09 2014-07-31 11:18:15.000 212 33667.06 519.36 2233.12 32.09 2014-07-31 11:18:16.000 212 33667.01 519.33 2233.12 32.09 2014-07-31 11:18:17.000 212 33667.01 519.35 2233.01 32.09 2014-07-31 11:18:18.000 212 33666.99 519.36 2233.12 32.09 2014-07-31 11:18:19.000 212 33667.06 519.35 2233.06 32.09 2014-07-31 11:18:20.000 212 33666.94 519.33 2233.02 32.09 2014-07-31 11:18:21.000 212 33666.87 519.30 2233.12 32.09 2014-07-31 11:18:22.000 212 33666.97 519.34 2233.14 32.09 2014-07-31 11:18:23.000 212 33666.88 519.33 2233.06 32.09 2014-07-31 11:18:24.000 212 33666.93 519.29 2233.20 32.09 2014-07-31 11:18:25.000 212 33666.92 519.32 2233.15 32.09 2014-07-31 11:18:26.000 212 33666.85 519.26 2233.22 32.09 2014-07-31 11:18:27.000 212 33666.82 519.23 2233.27 32.09 2014-07-31 11:18:28.000 212 33666.84 519.29 2233.28 32.09 2014-07-31 11:18:29.000 212 33666.69 519.26 2233.27 32.09 2014-07-31 11:18:30.000 212 33666.70 519.26 2233.34 32.09 2014-07-31 11:18:31.000 212 33666.79 519.25 2233.19 32.09 2014-07-31 11:18:32.000 212 33666.73 519.24 2233.20 32.09 2014-07-31 11:18:33.000 212 33666.69 519.26 2233.23 32.09 2014-07-31 11:18:34.000 212 33666.77 519.22 2233.27 32.09 2014-07-31 11:18:35.000 212 33666.68 519.20 2233.31 32.09 2014-07-31 11:18:36.000 212 33666.57 519.21 2233.33 32.09 2014-07-31 11:18:37.000 212 33666.69 519.20 2233.37 32.09 2014-07-31 11:18:38.000 212 33666.53 519.20 2233.27 32.09 2014-07-31 11:18:39.000 212 33666.50 519.15 2233.34 32.09 2014-07-31 11:18:40.000 212 33666.56 519.19 2233.31 32.09 2014-07-31 11:18:41.000 212 33666.63 519.18 2233.37 32.09 2014-07-31 11:18:42.000 212 33666.50 519.14 2233.39 32.09 2014-07-31 11:18:43.000 212 33666.45 519.18 2233.43 32.09 2014-07-31 11:18:44.000 212 33666.42 519.18 2233.34 32.09 2014-07-31 11:18:45.000 212 33666.47 519.16 2233.42 32.09 2014-07-31 11:18:46.000 212 33666.38 519.10 2233.44 32.09 2014-07-31 11:18:47.000 212 33666.35 519.13 2233.47 32.09 2014-07-31 11:18:48.000 212 33666.31 519.10 2233.46 32.09 2014-07-31 11:18:48.000 212 33666.33 519.09 2233.58 32.09 2014-07-31 11:18:50.000 212 33666.29 519.10 2233.53 32.09 2014-07-31 11:18:51.000 212 33666.25 519.12 2233.50 32.09 2014-07-31 11:18:52.000 212 33666.13 519.06 2233.50 32.09 2014-07-31 11:18:53.000 212 33666.15 519.09 2233.56 32.09 2014-07-31 11:18:54.000 212 33665.98 519.07 2233.49 32.09 2014-07-31 11:18:55.000 212 33666.06 519.09 2233.62 32.09 2014-07-31 11:18:56.000 212 33665.92 519.06 2233.60 32.09 2014-07-31 11:18:57.000 212 33666.06 519.07 2233.63 32.09 2014-07-31 11:18:58.000 212 33666.04 519.06 2233.64 32.09 2014-07-31 11:18:59.000 212 33665.97 519.02 2233.71 32.09 2014-07-31 11:19:00.000 212 33665.90 519.05 2233.69 32.09 2014-07-31 11:19:01.000 212 33665.93 519.04 2233.65 32.09 2014-07-31 11:19:01.000 212 33665.91 519.02 2233.68 32.09 2014-07-31 11:19:03.000 212 33665.89 519.07 2233.70 32.09 2014-07-31 11:19:04.000 212 33665.88 519.05 2233.77 32.09 2014-07-31 11:19:05.000 212 33665.81 519.04 2233.73 32.09 2014-07-31 11:19:06.000 212 33665.76 519.04 2233.75 32.09 2014-07-31 11:19:07.000 212 33665.80 519.03 2233.76 32.09 2014-07-31 11:19:08.000 212 33665.75 519.01 2233.82 32.09 2014-07-31 11:19:09.000 212 33665.66 519.03 2233.79 32.09 2014-07-31 11:19:10.000 212 33665.66 519.00 2233.86 32.09 2014-07-31 11:19:11.000 212 33665.63 518.96 2233.93 32.09 2014-07-31 11:19:12.000 212 33665.67 518.98 2233.83 32.09 2014-07-31 11:19:13.000 212 33665.53 518.97 2233.86 32.09 2014-07-31 11:19:14.000 212 33665.63 518.94 2233.82 32.09 2014-07-31 11:19:15.000 212 33665.54 519.01 2233.96 32.09 2014-07-31 11:19:16.000 212 33665.57 518.93 2233.89 32.09 2014-07-31 11:19:17.000 212 33665.47 518.93 2233.86 32.09 2014-07-31 11:19:18.000 212 33665.48 518.93 2233.95 32.09 2014-07-31 11:19:19.000 212 33665.42 518.93 2234.04 32.09 2014-07-31 11:19:20.000 212 33665.43 518.92 2233.98 32.09 2014-07-31 11:19:21.000 212 33665.42 518.91 2234.00 32.09 2014-07-31 11:19:22.000 212 33665.38 518.88 2234.08 32.09 2014-07-31 11:19:23.000 212 33665.36 518.85 2234.01 32.09 2014-07-31 11:19:24.000 212 33665.39 518.91 2234.06 32.09 2014-07-31 11:19:25.000 212 33665.22 518.81 2233.97 32.09 2014-07-31 11:19:26.000 212 33665.34 518.82 2234.01 32.09 2014-07-31 11:19:27.000 212 33665.23 518.80 2234.08 32.09 2014-07-31 11:19:28.000 212 33665.26 518.87 2234.11 32.09 2014-07-31 11:19:29.000 212 33665.26 518.83 2234.02 32.09 2014-07-31 11:19:30.000 212 33665.21 518.82 2234.08 32.09 2014-07-31 11:19:31.000 212 33665.14 518.78 2234.12 32.09 2014-07-31 11:19:32.000 212 33665.17 518.77 2234.14 32.09 2014-07-31 11:19:33.000 212 33665.11 518.75 2234.12 32.09 2014-07-31 11:19:34.000 212 33665.08 518.78 2234.18 32.09 2014-07-31 11:19:35.000 212 33665.02 518.74 2234.12 32.09 2014-07-31 11:19:36.000 212 33665.15 518.75 2234.18 32.09 2014-07-31 11:19:37.000 212 33665.00 518.74 2234.18 32.09 2014-07-31 11:19:38.000 212 33664.95 518.74 2234.17 32.09 2014-07-31 11:19:39.000 212 33664.90 518.72 2234.15 32.09 2014-07-31 11:19:40.000 212 33664.93 518.70 2234.33 32.09 2014-07-31 11:19:41.000 212 33664.89 518.72 2234.32 32.09 2014-07-31 11:19:42.000 212 33664.93 518.67 2234.21 32.09 2014-07-31 11:19:42.000 212 33664.90 518.72 2234.36 32.09 2014-07-31 11:19:44.000 212 33664.77 518.75 2234.36 32.09 2014-07-31 11:19:45.000 212 33664.85 518.67 2234.33 32.09 2014-07-31 11:19:46.000 212 33664.73 518.66 2234.38 32.09 2014-07-31 11:19:47.000 212 33664.82 518.72 2234.33 32.09 2014-07-31 11:19:48.000 212 33664.72 518.64 2234.35 32.09 2014-07-31 11:19:49.000 212 33664.74 518.60 2234.34 32.09 2014-07-31 11:19:50.000 212 33664.66 518.61 2234.43 32.09 2014-07-31 11:19:51.000 212 33664.69 518.63 2234.44 32.09 2014-07-31 11:19:52.000 212 33664.65 518.60 2234.44 32.09 2014-07-31 11:19:53.000 212 33664.64 518.62 2234.34 32.09 2014-07-31 11:19:54.000 212 33664.71 518.61 2234.43 32.09 2014-07-31 11:19:55.000 212 33664.61 518.53 2234.43 32.09 2014-07-31 11:19:55.000 212 33664.57 518.57 2234.52 32.09 2014-07-31 11:19:57.000 212 33664.57 518.59 2234.48 32.09 2014-07-31 11:19:58.000 212 33664.57 518.55 2234.48 32.09 2014-07-31 11:19:59.000 212 33664.48 518.52 2234.48 32.09 2014-07-31 11:20:00.000 212 33664.49 518.55 2234.51 32.09 2014-07-31 11:20:01.000 212 33664.49 518.55 2234.55 32.09 2014-07-31 11:20:02.000 212 33664.55 518.51 2234.48 32.09 2014-07-31 11:20:03.000 212 33664.42 518.48 2234.44 32.09 2014-07-31 11:20:04.000 212 33664.37 518.49 2234.51 32.09 2014-07-31 11:20:05.000 212 33664.33 518.57 2234.61 32.09 2014-07-31 11:20:06.000 212 33664.40 518.52 2234.59 32.09 2014-07-31 11:20:07.000 212 33664.19 518.49 2234.57 32.09 2014-07-31 11:20:08.000 212 33664.36 518.45 2234.55 32.09 2014-07-31 11:20:09.000 212 33664.26 518.49 2234.52 32.09 2014-07-31 11:20:10.000 212 33664.22 518.50 2234.62 32.09 2014-07-31 11:20:11.000 212 33664.18 518.44 2234.63 32.09 2014-07-31 11:20:12.000 212 33664.23 518.46 2234.58 32.09 2014-07-31 11:20:13.000 212 33664.09 518.45 2234.61 32.09 2014-07-31 11:20:14.000 212 33664.13 518.45 2234.66 32.09 2014-07-31 11:20:15.000 212 33664.18 518.43 2234.61 32.09 2014-07-31 11:20:16.000 212 33664.11 518.48 2234.62 32.09 2014-07-31 11:20:17.000 212 33664.11 518.42 2234.68 32.09 2014-07-31 11:20:18.000 212 33664.00 518.38 2234.66 32.09 2014-07-31 11:20:19.000 212 33664.02 518.42 2234.72 32.09 2014-07-31 11:20:20.000 212 33664.07 518.39 2234.74 32.09 2014-07-31 11:20:21.000 212 33663.93 518.37 2234.73 32.09 2014-07-31 11:20:22.000 212 33663.95 518.39 2234.76 32.09 2014-07-31 11:20:23.000 212 33663.85 518.39 2234.72 32.09 2014-07-31 11:20:24.000 212 33663.84 518.37 2234.73 32.09 2014-07-31 11:20:25.000 212 33663.83 518.36 2234.69 32.09 2014-07-31 11:20:26.000 212 33663.87 518.31 2234.84 32.09 2014-07-31 11:20:27.000 212 33663.86 518.29 2234.86 32.09 2014-07-31 11:20:28.000 212 33663.81 518.36 2234.86 32.09 2014-07-31 11:20:29.000 212 33663.79 518.29 2234.93 32.09 2014-07-31 11:20:30.000 212 33663.73 518.33 2234.85 32.09 2014-07-31 11:20:31.000 212 33663.69 518.26 2234.84 32.09 2014-07-31 11:20:32.000 212 33663.73 518.26 2234.82 32.09 2014-07-31 11:20:33.000 212 33663.72 518.24 2234.83 32.09 2014-07-31 11:20:34.000 212 33663.69 518.25 2234.82 32.09 2014-07-31 11:20:35.000 212 33663.56 518.24 2234.89 32.09 2014-07-31 11:20:36.000 212 33663.65 518.27 2234.86 32.09 2014-07-31 11:20:36.000 212 33663.64 518.23 2234.94 32.09 2014-07-31 11:20:38.000 212 33663.52 518.23 2234.80 32.09 2014-07-31 11:20:39.000 212 33663.58 518.21 2234.86 32.09 2014-07-31 11:20:40.000 212 33663.57 518.21 2234.89 32.09 2014-07-31 11:20:41.000 212 33663.58 518.21 2234.97 32.09 2014-07-31 11:20:42.000 212 33663.61 518.16 2234.93 32.09 2014-07-31 11:20:43.000 212 33663.47 518.19 2234.96 32.09 2014-07-31 11:20:44.000 212 33663.54 518.16 2234.95 32.09 2014-07-31 11:20:45.000 212 33663.45 518.15 2234.94 32.09 2014-07-31 11:20:46.000 212 33663.45 518.14 2234.92 32.09 2014-07-31 11:20:47.000 212 33663.47 518.12 2235.05 32.09 2014-07-31 11:20:48.000 212 33663.37 518.14 2235.09 32.09 2014-07-31 11:20:49.000 212 33663.38 518.11 2234.99 32.09 2014-07-31 11:20:49.000 212 33663.36 518.11 2235.04 32.09 2014-07-31 11:20:51.000 212 33663.32 518.10 2235.05 32.09 2014-07-31 11:20:52.000 212 33663.37 518.09 2235.07 32.09 2014-07-31 11:20:53.000 212 33663.30 518.10 2235.11 32.09 2014-07-31 11:20:54.000 212 33663.22 518.08 2235.07 32.09 2014-07-31 11:20:55.000 212 33663.36 518.05 2235.13 32.09 2014-07-31 11:20:56.000 212 33663.14 518.09 2235.06 32.09 2014-07-31 11:20:57.000 212 33663.24 518.03 2235.04 32.09 2014-07-31 11:20:58.000 212 33663.28 518.00 2235.03 32.09 2014-07-31 11:20:59.000 212 33663.21 518.02 2235.17 32.09 2014-07-31 11:21:00.000 212 33663.21 517.96 2235.11 32.09 2014-07-31 11:21:01.000 212 33663.17 518.03 2235.18 32.09 2014-07-31 11:21:02.000 212 33663.14 518.02 2235.14 32.09 2014-07-31 11:21:03.000 212 33663.19 518.00 2235.17 32.09 2014-07-31 11:21:04.000 212 33663.14 518.00 2235.08 32.09 2014-07-31 11:21:05.000 212 33663.09 517.99 2235.15 32.09 2014-07-31 11:21:06.000 212 33663.18 517.97 2235.24 32.09 2014-07-31 11:21:07.000 212 33663.02 517.96 2235.14 32.09 2014-07-31 11:21:08.000 212 33663.02 518.00 2235.20 32.09 2014-07-31 11:21:09.000 212 33662.99 517.97 2235.24 32.09 2014-07-31 11:21:10.000 212 33663.09 517.93 2235.24 32.09 2014-07-31 11:21:11.000 212 33663.07 517.94 2235.20 32.09 2014-07-31 11:21:12.000 212 33663.06 517.88 2235.20 32.09 2014-07-31 11:21:13.000 212 33662.90 517.91 2235.29 32.09 2014-07-31 11:21:14.000 212 33663.00 517.90 2235.26 32.09 2014-07-31 11:21:15.000 212 33662.94 517.89 2235.24 32.09 2014-07-31 11:21:16.000 212 33663.02 517.89 2235.35 32.09 2014-07-31 11:21:17.000 212 33662.96 517.88 2235.26 32.09 2014-07-31 11:21:18.000 212 33662.90 517.85 2235.31 32.09 2014-07-31 11:21:19.000 212 33662.97 517.92 2235.40 32.09 2014-07-31 11:21:20.000 212 33662.90 517.86 2235.35 32.09 2014-07-31 11:21:21.000 212 33662.87 517.85 2235.41 32.09 2014-07-31 11:21:22.000 212 33662.88 517.85 2235.36 32.09 2014-07-31 11:21:23.000 212 33662.82 517.83 2235.34 32.09 2014-07-31 11:21:24.000 212 33662.74 517.81 2235.33 32.09 2014-07-31 11:21:25.000 212 33662.90 517.81 2235.34 32.09 2014-07-31 11:21:26.000 212 33662.81 517.74 2235.39 32.09 2014-07-31 11:21:27.000 212 33662.78 517.74 2235.38 32.09 2014-07-31 11:21:28.000 212 33662.76 517.84 2235.51 32.09 2014-07-31 11:21:29.000 212 33662.70 517.79 2235.35 32.09 2014-07-31 11:21:30.000 212 33662.74 517.79 2235.39 32.09 2014-07-31 11:21:30.000 212 33662.78 517.79 2235.45 32.09 2014-07-31 11:21:32.000 212 33662.81 517.75 2235.49 32.09 2014-07-31 11:21:33.000 212 33662.75 517.74 2235.38 32.09 2014-07-31 11:21:34.000 212 33662.74 517.73 2235.44 32.09 2014-07-31 11:21:35.000 212 33662.71 517.76 2235.44 32.09 2014-07-31 11:21:36.000 212 33662.78 517.74 2235.48 32.09 2014-07-31 11:21:37.000 212 33662.66 517.71 2235.47 32.09 2014-07-31 11:21:38.000 212 33662.77 517.71 2235.50 32.09 2014-07-31 11:21:39.000 212 33662.66 517.66 2235.50 32.09 2014-07-31 11:21:40.000 212 33662.62 517.71 2235.53 32.09 2014-07-31 11:21:41.000 212 33662.71 517.68 2235.43 32.09 2014-07-31 11:21:42.000 212 33662.62 517.70 2235.54 32.09 2014-07-31 11:21:43.000 212 33662.70 517.63 2235.55 32.09 2014-07-31 11:21:43.000 212 33662.66 517.69 2235.57 32.09 2014-07-31 11:21:45.000 212 33662.60 517.68 2235.55 32.09 2014-07-31 11:21:46.000 212 33662.63 517.63 2235.49 32.09 2014-07-31 11:21:47.000 212 33662.66 517.63 2235.51 32.09 2014-07-31 11:21:48.000 212 33662.74 517.59 2235.58 32.09 2014-07-31 11:21:49.000 212 33662.70 517.61 2235.63 32.09 2014-07-31 11:21:50.000 212 33662.67 517.60 2235.45 32.09 2014-07-31 11:21:51.000 212 33662.59 517.59 2235.48 32.09 2014-07-31 11:21:52.000 212 33662.60 517.66 2235.59 32.09 2014-07-31 11:21:53.000 212 33662.57 517.59 2235.58 32.09 2014-07-31 11:21:54.000 212 33662.62 517.62 2235.60 32.09 2014-07-31 11:21:55.000 212 33662.62 517.55 2235.68 32.09 2014-07-31 11:21:56.000 212 33662.51 517.58 2235.64 32.09 2014-07-31 11:21:57.000 212 33662.53 517.55 2235.57 32.09 2014-07-31 11:21:58.000 212 33662.59 517.56 2235.60 32.09 2014-07-31 11:21:59.000 212 33662.53 517.57 2235.57 32.09 2014-07-31 11:22:00.000 212 33662.59 517.54 2235.57 32.09 2014-07-31 11:22:01.000 212 33662.53 517.52 2235.61 32.09 2014-07-31 11:22:02.000 212 33662.45 517.50 2235.61 32.09 2014-07-31 11:22:03.000 212 33662.44 517.45 2235.66 32.09 2014-07-31 11:22:04.000 212 33662.58 517.46 2235.61 32.09 2014-07-31 11:22:05.000 212 33662.55 517.47 2235.60 32.09 2014-07-31 11:22:06.000 212 33662.60 517.50 2235.61 32.09 2014-07-31 11:22:07.000 212 33662.46 517.50 2235.61 32.09 2014-07-31 11:22:08.000 212 33662.40 517.50 2235.64 32.09 2014-07-31 11:22:09.000 212 33662.40 517.47 2235.61 32.09 2014-07-31 11:22:10.000 212 33662.43 517.47 2235.67 32.09 2014-07-31 11:22:11.000 212 33662.38 517.47 2235.69 32.09 2014-07-31 11:22:12.000 212 33662.45 517.47 2235.64 32.09 2014-07-31 11:22:13.000 212 33662.34 517.47 2235.61 32.09 2014-07-31 11:22:14.000 212 33662.43 517.50 2235.73 32.09 2014-07-31 11:22:15.000 212 33662.40 517.47 2235.73 32.09 2014-07-31 11:22:16.000 212 33662.34 517.42 2235.64 32.09 2014-07-31 11:22:17.000 212 33662.33 517.47 2235.76 32.09 2014-07-31 11:22:18.000 212 33662.29 517.46 2235.75 32.09 2014-07-31 11:22:19.000 212 33662.38 517.42 2235.68 32.09 2014-07-31 11:22:20.000 212 33662.32 517.41 2235.70 32.09 2014-07-31 11:22:21.000 212 33662.26 517.43 2235.72 32.09 2014-07-31 11:22:22.000 212 33662.25 517.45 2235.72 32.09 2014-07-31 11:22:23.000 212 33662.19 517.45 2235.68 32.09 2014-07-31 11:22:24.000 212 33662.21 517.47 2235.67 32.09 2014-07-31 11:22:24.000 212 33662.12 517.40 2235.68 32.09 2014-07-31 11:22:26.000 212 33662.28 517.41 2235.84 32.09 2014-07-31 11:22:27.000 212 33662.18 517.39 2235.85 32.09 2014-07-31 11:22:28.000 212 33662.08 517.43 2235.88 32.09 2014-07-31 11:22:29.000 212 33662.13 517.42 2235.85 32.09 2014-07-31 11:22:30.000 212 33662.05 517.42 2235.77 32.09 2014-07-31 11:22:31.000 212 33662.12 517.39 2235.87 32.09 2014-07-31 11:22:32.000 212 33662.16 517.37 2235.79 32.09 2014-07-31 11:22:33.000 212 33662.00 517.36 2235.80 32.09 2014-07-31 11:22:34.000 212 33662.07 517.38 2235.86 32.09 2014-07-31 11:22:35.000 212 33662.10 517.37 2235.86 32.09 2014-07-31 11:22:36.000 212 33662.02 517.33 2235.80 32.09 2014-07-31 11:22:37.000 212 33662.05 517.38 2235.90 32.09 2014-07-31 11:22:37.000 212 33661.93 517.36 2235.88 32.09 2014-07-31 11:22:39.000 212 33662.00 517.35 2235.91 32.09 2014-07-31 11:22:40.000 212 33662.03 517.38 2235.93 32.09 2014-07-31 11:22:41.000 212 33662.03 517.34 2235.85 32.09 2014-07-31 11:22:42.000 212 33661.94 517.36 2235.91 32.09 2014-07-31 11:22:43.000 212 33662.02 517.33 2235.94 32.09 2014-07-31 11:22:44.000 212 33662.07 517.31 2235.87 32.09 2014-07-31 11:22:45.000 212 33661.94 517.31 2235.88 32.09 2014-07-31 11:22:46.000 212 33661.91 517.33 2235.97 32.09 2014-07-31 11:22:47.000 212 33661.98 517.28 2235.92 32.09 2014-07-31 11:22:48.000 212 33661.84 517.29 2235.95 32.09 2014-07-31 11:22:49.000 212 33661.98 517.27 2235.95 32.09 2014-07-31 11:22:50.000 212 33661.90 517.32 2235.94 32.09 2014-07-31 11:22:51.000 212 33661.95 517.25 2235.95 32.09 2014-07-31 11:22:52.000 212 33661.84 517.27 2235.97 32.09 2014-07-31 11:22:53.000 212 33661.85 517.26 2235.98 32.09 2014-07-31 11:22:54.000 212 33661.79 517.26 2235.85 32.09 2014-07-31 11:22:55.000 212 33661.92 517.23 2235.94 32.09 2014-07-31 11:22:56.000 212 33661.80 517.27 2235.98 32.09 2014-07-31 11:22:57.000 212 33661.81 517.24 2235.99 32.09 2014-07-31 11:22:58.000 212 33661.83 517.21 2236.03 32.09 2014-07-31 11:22:59.000 212 33661.86 517.18 2236.01 32.09 2014-07-31 11:23:00.000 212 33661.78 517.19 2235.99 32.09 2014-07-31 11:23:01.000 212 33661.76 517.20 2235.98 32.09 2014-07-31 11:23:02.000 212 33661.73 517.19 2236.07 32.09 2014-07-31 11:23:03.000 212 33661.70 517.15 2236.03 32.09 2014-07-31 11:23:04.000 212 33661.74 517.17 2236.04 32.09 2014-07-31 11:23:05.000 212 33661.69 517.18 2235.99 32.09 2014-07-31 11:23:06.000 212 33661.73 517.19 2236.04 32.09 2014-07-31 11:23:07.000 212 33661.71 517.12 2236.00 32.09 2014-07-31 11:23:08.000 212 33661.75 517.10 2236.04 32.09 2014-07-31 11:23:09.000 212 33661.78 517.12 2236.09 32.09 2014-07-31 11:23:10.000 212 33661.66 517.10 2236.13 32.09 2014-07-31 11:23:11.000 212 33661.64 517.07 2236.11 32.09 2014-07-31 11:23:12.000 212 33661.69 517.10 2236.02 32.09 2014-07-31 11:23:13.000 212 33661.70 517.05 2236.13 32.09 2014-07-31 11:23:14.000 212 33661.72 517.08 2236.16 32.09 2014-07-31 11:23:15.000 212 33661.70 517.06 2236.11 32.09 2014-07-31 11:23:16.000 212 33661.56 517.03 2236.14 32.09 2014-07-31 11:23:17.000 212 33661.66 517.03 2236.11 32.09 2014-07-31 11:23:18.000 212 33661.59 517.02 2236.09 32.09 2014-07-31 11:23:18.000 212 33661.63 517.01 2236.10 32.09 2014-07-31 11:23:20.000 212 33661.55 517.04 2236.14 32.09 2014-07-31 11:23:21.000 212 33661.63 517.02 2236.05 32.09 2014-07-31 11:23:22.000 212 33661.69 517.05 2236.12 32.09 2014-07-31 11:23:23.000 212 33661.64 516.99 2236.07 32.09 2014-07-31 11:23:24.000 212 33661.54 517.01 2236.04 32.09 2014-07-31 11:23:25.000 212 33661.60 516.97 2236.03 32.09 2014-07-31 11:23:26.000 212 33661.52 516.99 2236.16 32.09 2014-07-31 11:23:27.000 212 33661.55 516.95 2236.14 32.09 2014-07-31 11:23:28.000 212 33661.60 517.00 2236.12 32.09 2014-07-31 11:23:29.000 212 33661.51 516.94 2236.09 32.09 2014-07-31 11:23:30.000 212 33661.51 516.91 2236.15 32.09 2014-07-31 11:23:31.000 212 33661.58 516.96 2236.21 32.09 2014-07-31 11:23:31.000 212 33661.54 516.93 2236.11 32.09 2014-07-31 11:23:33.000 212 33661.54 516.90 2236.09 32.09 2014-07-31 11:23:34.000 212 33661.46 516.95 2236.16 32.09 2014-07-31 11:23:35.000 212 33661.46 516.93 2236.12 32.09 2014-07-31 11:23:36.000 212 33661.53 516.92 2236.22 32.09 2014-07-31 11:23:37.000 212 33661.38 516.87 2236.17 32.09 2014-07-31 11:23:38.000 212 33661.44 516.87 2236.17 32.09 2014-07-31 11:23:39.000 212 33661.45 516.87 2236.15 32.09 2014-07-31 11:23:40.000 212 33661.45 516.91 2236.22 32.09 2014-07-31 11:23:41.000 212 33661.47 516.85 2236.16 32.09 2014-07-31 11:23:42.000 212 33661.50 516.87 2236.18 32.09 2014-07-31 11:23:43.000 212 33661.40 516.85 2236.19 32.09 2014-07-31 11:23:44.000 212 33661.35 516.83 2236.25 32.09 2014-07-31 11:23:45.000 212 33661.35 516.82 2236.19 32.09 2014-07-31 11:23:46.000 212 33661.36 516.87 2236.22 32.09 2014-07-31 11:23:47.000 212 33661.41 516.80 2236.20 32.09 2014-07-31 11:23:48.000 212 33661.40 516.85 2236.19 32.09 2014-07-31 11:23:49.000 212 33661.29 516.84 2236.12 32.09 2014-07-31 11:23:50.000 212 33661.40 516.82 2236.13 32.09 2014-07-31 11:23:51.000 212 33661.39 516.78 2236.11 32.09 2014-07-31 11:23:52.000 212 33661.38 516.77 2236.23 32.09 2014-07-31 11:23:53.000 212 33661.44 516.75 2236.19 32.09 2014-07-31 11:23:54.000 212 33661.33 516.72 2236.18 32.09 2014-07-31 11:23:55.000 212 33661.35 516.77 2236.20 32.09 2014-07-31 11:23:56.000 212 33661.51 516.75 2236.11 32.09 2014-07-31 11:23:57.000 212 33661.40 516.77 2236.18 32.09 2014-07-31 11:23:58.000 212 33661.42 516.74 2236.23 32.09 2014-07-31 11:23:59.000 212 33661.43 516.74 2236.17 32.09 2014-07-31 11:24:00.000 212 33661.47 516.74 2236.17 32.09 2014-07-31 11:24:01.000 212 33661.36 516.74 2236.22 32.09 2014-07-31 11:24:02.000 212 33661.44 516.71 2236.14 32.09 2014-07-31 11:24:03.000 212 33661.38 516.71 2236.20 32.09 2014-07-31 11:24:04.000 212 33661.53 516.69 2236.25 32.09 2014-07-31 11:24:05.000 212 33661.41 516.71 2236.20 32.09 2014-07-31 11:24:06.000 212 33661.38 516.66 2236.12 32.09 2014-07-31 11:24:07.000 212 33661.48 516.72 2236.18 32.09 2014-07-31 11:24:08.000 212 33661.54 516.71 2236.16 32.09 2014-07-31 11:24:09.000 212 33661.42 516.67 2236.20 32.09 2014-07-31 11:24:10.000 212 33661.45 516.71 2236.19 32.09 2014-07-31 11:24:11.000 212 33661.47 516.69 2236.20 32.09 2014-07-31 11:24:12.000 212 33661.48 516.66 2236.19 32.09 2014-07-31 11:24:12.000 212 33661.52 516.64 2236.24 32.09 2014-07-31 11:24:14.000 212 33661.40 516.63 2236.11 32.09 2014-07-31 11:24:15.000 212 33661.44 516.66 2236.07 32.09 2014-07-31 11:24:16.000 212 33661.51 516.62 2236.16 32.09 2014-07-31 11:24:17.000 212 33661.48 516.67 2236.10 32.09 2014-07-31 11:24:18.000 212 33661.47 516.58 2236.11 32.09 2014-07-31 11:24:19.000 212 33661.48 516.63 2236.13 32.09 2014-07-31 11:24:20.000 212 33661.50 516.61 2236.12 32.09 2014-07-31 11:24:21.000 212 33661.51 516.58 2236.16 32.09 2014-07-31 11:24:22.000 212 33661.51 516.59 2236.14 32.09 2014-07-31 11:24:23.000 212 33661.44 516.57 2236.11 32.09 2014-07-31 11:24:24.000 212 33661.36 516.58 2236.29 32.09 2014-07-31 11:24:25.000 212 33661.42 516.57 2236.19 32.09 2014-07-31 11:24:25.000 212 33661.32 516.57 2236.10 32.09 2014-07-31 11:24:27.000 212 33661.41 516.53 2236.05 32.09 2014-07-31 11:24:28.000 212 33661.42 516.50 2236.20 32.09 2014-07-31 11:24:29.000 212 33661.44 516.53 2236.10 32.09 2014-07-31 11:24:30.000 212 33661.39 516.52 2236.14 32.09 2014-07-31 11:24:31.000 212 33661.52 516.46 2236.17 32.09 2014-07-31 11:24:32.000 212 33661.48 516.47 2236.16 32.09 2014-07-31 11:24:33.000 212 33661.51 516.47 2236.22 32.09 2014-07-31 11:24:34.000 212 33661.35 516.49 2236.04 32.09 2014-07-31 11:24:35.000 212 33661.42 516.46 2236.08 32.09 2014-07-31 11:24:36.000 212 33661.38 516.48 2236.10 32.09 2014-07-31 11:24:37.000 212 33661.35 516.47 2236.07 32.09 2014-07-31 11:24:38.000 212 33661.50 516.46 2236.16 32.09 2014-07-31 11:24:39.000 212 33661.50 516.43 2236.15 32.09 2014-07-31 11:24:40.000 212 33661.33 516.42 2236.14 32.09 2014-07-31 11:24:41.000 212 33661.37 516.41 2236.09 32.09 2014-07-31 11:24:42.000 212 33661.31 516.40 2236.06 32.09 2014-07-31 11:24:43.000 212 33661.30 516.38 2236.15 32.09 2014-07-31 11:24:44.000 212 33661.38 516.36 2236.14 32.09 2014-07-31 11:24:45.000 212 33661.42 516.36 2236.15 32.09 2014-07-31 11:24:46.000 212 33661.33 516.35 2236.21 32.09 2014-07-31 11:24:47.000 212 33661.33 516.33 2236.14 32.09 2014-07-31 11:24:48.000 212 33661.31 516.34 2236.17 32.09 2014-07-31 11:24:49.000 212 33661.44 516.34 2236.18 32.09 2014-07-31 11:24:50.000 212 33661.24 516.34 2236.10 32.09 2014-07-31 11:24:51.000 212 33661.29 516.32 2236.12 32.09 2014-07-31 11:24:52.000 212 33661.29 516.33 2236.13 32.08 2014-07-31 11:24:53.000 212 33661.29 516.33 2236.13 32.09 2014-07-31 11:24:54.000 212 33661.29 516.30 2236.19 32.09 2014-07-31 11:24:55.000 212 33661.16 516.30 2236.22 32.09 2014-07-31 11:24:56.000 212 33661.18 516.25 2236.19 32.09 2014-07-31 11:24:57.000 212 33661.11 516.30 2236.20 32.09 2014-07-31 11:24:58.000 212 33661.14 516.29 2236.21 32.08 2014-07-31 11:24:59.000 212 33661.11 516.28 2236.14 32.09 2014-07-31 11:25:00.000 212 33661.08 516.28 2236.16 32.08 2014-07-31 11:25:01.000 212 33661.19 516.25 2236.19 32.08 2014-07-31 11:25:02.000 212 33660.96 516.26 2236.22 32.08 2014-07-31 11:25:03.000 212 33660.96 516.28 2236.17 32.08 2014-07-31 11:25:04.000 212 33661.05 516.27 2236.19 32.08 2014-07-31 11:25:05.000 212 33660.97 516.27 2236.21 32.08 2014-07-31 11:25:06.000 212 33660.96 516.24 2236.20 32.08 2014-07-31 11:25:06.000 212 33660.91 516.27 2236.23 32.08 2014-07-31 11:25:08.000 212 33660.85 516.27 2236.21 32.08 2014-07-31 11:25:09.000 212 33660.86 516.28 2236.25 32.08 2014-07-31 11:25:10.000 212 33660.81 516.28 2236.34 32.08 2014-07-31 11:25:11.000 212 33660.82 516.22 2236.27 32.08 2014-07-31 11:25:12.000 212 33660.91 516.26 2236.35 32.08 2014-07-31 11:25:13.000 212 33660.78 516.28 2236.39 32.08 2014-07-31 11:25:14.000 212 33660.73 516.25 2236.30 32.08 2014-07-31 11:25:15.000 212 33660.67 516.23 2236.36 32.08 2014-07-31 11:25:16.000 212 33660.71 516.25 2236.36 32.08 2014-07-31 11:25:17.000 212 33660.63 516.28 2236.30 32.08 2014-07-31 11:25:18.000 212 33660.68 516.27 2236.42 32.08 2014-07-31 11:25:19.000 212 33660.52 516.33 2236.40 32.08 2014-07-31 11:25:19.000 212 33660.60 516.29 2236.46 32.08 2014-07-31 11:25:21.000 212 33660.52 516.32 2236.40 32.08 2014-07-31 11:25:22.000 212 33660.53 516.30 2236.40 32.08 2014-07-31 11:25:23.000 212 33660.44 516.35 2236.51 32.08 2014-07-31 11:25:24.000 212 33660.39 516.32 2236.45 32.08 2014-07-31 11:25:25.000 212 33660.48 516.30 2236.51 32.08 2014-07-31 11:25:26.000 212 33660.38 516.30 2236.42 32.08 2014-07-31 11:25:27.000 212 33660.42 516.30 2236.47 32.08 2014-07-31 11:25:28.000 212 33660.52 516.33 2236.53 32.08 2014-07-31 11:25:29.000 212 33660.46 516.32 2236.60 32.08 2014-07-31 11:25:30.000 212 33660.37 516.35 2236.50 32.08 2014-07-31 11:25:31.000 212 33660.43 516.30 2236.62 32.08 2014-07-31 11:25:32.000 212 33660.29 516.30 2236.59 32.08 2014-07-31 11:25:33.000 212 33660.27 516.28 2236.59 32.08 2014-07-31 11:25:34.000 212 33660.29 516.33 2236.64 32.08 2014-07-31 11:25:35.000 212 33660.25 516.31 2236.53 32.08 2014-07-31 11:25:36.000 212 33660.35 516.30 2236.66 32.08 2014-07-31 11:25:37.000 212 33660.13 516.31 2236.62 32.08 2014-07-31 11:25:38.000 212 33660.13 516.23 2236.64 32.08 2014-07-31 11:25:39.000 212 33660.10 516.27 2236.65 32.08 2014-07-31 11:25:40.000 212 33660.16 516.20 2236.69 32.08 2014-07-31 11:25:41.000 212 33660.05 516.30 2236.73 32.08 2014-07-31 11:25:42.000 212 33660.12 516.24 2236.73 32.08 2014-07-31 11:25:43.000 212 33660.17 516.25 2236.69 32.08 2014-07-31 11:25:44.000 212 33660.01 516.20 2236.69 32.08 2014-07-31 11:25:45.000 212 33660.06 516.19 2236.76 32.08 2014-07-31 11:25:46.000 212 33660.12 516.21 2236.78 32.08 2014-07-31 11:25:47.000 212 33660.11 516.25 2236.76 32.08 2014-07-31 11:25:48.000 212 33660.11 516.17 2236.78 32.08 2014-07-31 11:25:49.000 212 33659.96 516.18 2236.75 32.08 2014-07-31 11:25:50.000 212 33660.08 516.13 2236.85 32.08 2014-07-31 11:25:51.000 212 33660.01 516.14 2236.88 32.08 2014-07-31 11:25:52.000 212 33660.03 516.15 2236.79 32.08 2014-07-31 11:25:53.000 212 33660.04 516.12 2236.78 32.08 2014-07-31 11:25:54.000 212 33659.92 516.10 2236.79 32.08 2014-07-31 11:25:55.000 212 33660.00 516.12 2236.89 32.08 2014-07-31 11:25:56.000 212 33660.05 516.13 2236.96 32.08 2014-07-31 11:25:57.000 212 33660.01 516.08 2236.88 32.08 2014-07-31 11:25:58.000 212 33660.02 516.09 2236.82 32.08 2014-07-31 11:25:59.000 212 33659.99 516.12 2236.88 32.08 2014-07-31 11:26:00.000 212 33659.90 516.09 2236.89 32.08 2014-07-31 11:26:00.000 212 33660.08 516.04 2236.91 32.08 2014-07-31 11:26:02.000 212 33660.02 516.04 2236.89 32.08 2014-07-31 11:26:03.000 212 33659.98 516.02 2236.93 32.08 2014-07-31 11:26:04.000 212 33659.98 516.03 2236.87 32.08 2014-07-31 11:26:05.000 212 33659.95 515.99 2236.84 32.08 2014-07-31 11:26:06.000 212 33659.95 516.04 2236.97 32.08 2014-07-31 11:26:07.000 212 33659.83 516.04 2236.97 32.08 2014-07-31 11:26:08.000 212 33660.04 516.00 2236.91 32.08 2014-07-31 11:26:09.000 212 33659.92 516.00 2236.94 32.08 2014-07-31 11:26:10.000 212 33660.04 515.99 2236.99 32.08 2014-07-31 11:26:11.000 212 33660.08 515.96 2236.94 32.08 2014-07-31 11:26:12.000 212 33660.04 515.92 2236.96 32.08 2014-07-31 11:26:13.000 212 33659.91 515.97 2236.94 32.08 2014-07-31 11:26:13.000 212 33659.92 515.93 2237.03 32.08 2014-07-31 11:26:15.000 212 33659.93 515.93 2236.93 32.08 2014-07-31 11:26:16.000 212 33660.01 515.92 2236.93 32.08 2014-07-31 11:26:17.000 212 33660.01 515.90 2236.89 32.08 2014-07-31 11:26:18.000 212 33660.05 515.83 2237.00 32.08 2014-07-31 11:26:19.000 212 33659.91 515.86 2236.94 32.08 2014-07-31 11:26:20.000 212 33660.03 515.88 2237.01 32.08 2014-07-31 11:26:21.000 212 33659.98 515.88 2236.99 32.08 2014-07-31 11:26:22.000 212 33660.06 515.82 2236.94 32.08 2014-07-31 11:26:23.000 212 33659.96 515.85 2236.95 32.08 2014-07-31 11:26:24.000 212 33659.93 515.82 2236.96 32.08 2014-07-31 11:26:25.000 212 33660.00 515.83 2236.94 32.08 2014-07-31 11:26:26.000 212 33659.92 515.76 2236.94 32.08 2014-07-31 11:26:27.000 212 33659.82 515.75 2236.93 32.08 2014-07-31 11:26:28.000 212 33659.93 515.78 2237.04 32.08 2014-07-31 11:26:29.000 212 33659.97 515.72 2236.95 32.08 2014-07-31 11:26:30.000 212 33659.96 515.79 2236.86 32.08 2014-07-31 11:26:31.000 212 33659.89 515.77 2236.94 32.08 2014-07-31 11:26:32.000 212 33659.92 515.72 2236.98 32.08 2014-07-31 11:26:33.000 212 33659.86 515.73 2236.99 32.08 2014-07-31 11:26:34.000 212 33659.98 515.73 2237.05 32.08 2014-07-31 11:26:35.000 212 33659.94 515.72 2236.88 32.08 2014-07-31 11:26:36.000 212 33659.85 515.66 2236.88 32.08 2014-07-31 11:26:37.000 212 33659.90 515.68 2236.93 32.08 2014-07-31 11:26:38.000 212 33659.90 515.66 2236.99 32.08 2014-07-31 11:26:39.000 212 33659.88 515.65 2237.01 32.08 2014-07-31 11:26:40.000 212 33659.88 515.71 2237.04 32.08 2014-07-31 11:26:41.000 212 33659.89 515.66 2236.93 32.08 2014-07-31 11:26:42.000 212 33659.90 515.69 2236.95 32.08 2014-07-31 11:26:43.000 212 33659.90 515.64 2236.99 32.08 2014-07-31 11:26:44.000 212 33659.92 515.62 2236.90 32.08 2014-07-31 11:26:45.000 212 33659.82 515.60 2236.88 32.08 2014-07-31 11:26:46.000 212 33659.82 515.62 2236.98 32.08 2014-07-31 11:26:47.000 212 33659.89 515.61 2237.04 32.08 2014-07-31 11:26:48.000 212 33659.75 515.63 2236.97 32.08 2014-07-31 11:26:49.000 212 33659.83 515.61 2237.07 32.08 2014-07-31 11:26:50.000 212 33659.92 515.58 2236.99 32.08 2014-07-31 11:26:51.000 212 33659.80 515.56 2236.95 32.08 2014-07-31 11:26:52.000 212 33659.85 515.63 2237.00 32.08 2014-07-31 11:26:53.000 212 33659.71 515.58 2236.93 32.08 2014-07-31 11:26:54.000 212 33659.74 515.55 2236.97 32.08 2014-07-31 11:26:54.000 212 33659.82 515.55 2236.99 32.08 2014-07-31 11:26:56.000 212 33659.79 515.56 2236.95 32.08 2014-07-31 11:26:57.000 212 33659.69 515.57 2236.95 32.08 2014-07-31 11:26:58.000 212 33659.73 515.55 2236.97 32.08 2014-07-31 11:26:59.000 212 33659.72 515.52 2237.03 32.08 2014-07-31 11:27:00.000 212 33659.77 515.52 2236.89 32.08 2014-07-31 11:27:01.000 212 33659.79 515.50 2236.96 32.08 2014-07-31 11:27:02.000 212 33659.65 515.50 2236.97 32.08 2014-07-31 11:27:03.000 212 33659.64 515.50 2236.95 32.08 2014-07-31 11:27:04.000 212 33659.67 515.51 2236.88 32.08 2014-07-31 11:27:05.000 212 33659.71 515.50 2236.93 32.08 2014-07-31 11:27:06.000 212 33659.68 515.46 2236.96 32.08 2014-07-31 11:27:07.000 212 33659.70 515.46 2236.94 32.08 2014-07-31 11:27:07.000 212 33659.61 515.51 2236.94 32.08 2014-07-31 11:27:09.000 212 33659.62 515.45 2236.87 32.08 2014-07-31 11:27:10.000 212 33659.61 515.50 2237.00 32.08 2014-07-31 11:27:11.000 212 33659.59 515.45 2236.99 32.08 2014-07-31 11:27:12.000 212 33659.62 515.47 2236.93 32.08 2014-07-31 11:27:13.000 212 33659.56 515.47 2236.97 32.08 2014-07-31 11:27:14.000 212 33659.52 515.43 2236.99 32.08 2014-07-31 11:27:15.000 212 33659.52 515.43 2236.97 32.08 2014-07-31 11:27:16.000 212 33659.46 515.43 2237.00 32.08 2014-07-31 11:27:17.000 212 33659.49 515.41 2237.00 32.08 2014-07-31 11:27:18.000 212 33659.60 515.42 2236.93 32.08 2014-07-31 11:27:19.000 212 33659.46 515.42 2237.01 32.08 2014-07-31 11:27:20.000 212 33659.55 515.44 2237.00 32.08 2014-07-31 11:27:21.000 212 33659.45 515.44 2236.91 32.08 2014-07-31 11:27:22.000 212 33659.55 515.44 2236.97 32.08 2014-07-31 11:27:23.000 212 33659.50 515.44 2237.03 32.08 2014-07-31 11:27:24.000 212 33659.46 515.37 2237.02 32.08 2014-07-31 11:27:25.000 212 33659.35 515.38 2237.04 32.08 2014-07-31 11:27:26.000 212 33659.53 515.37 2236.94 32.08 2014-07-31 11:27:27.000 212 33659.43 515.35 2236.98 32.08 2014-07-31 11:27:28.000 212 33659.54 515.36 2237.00 32.08 2014-07-31 11:27:29.000 212 33659.52 515.37 2236.99 32.08 2014-07-31 11:27:30.000 212 33659.45 515.37 2236.97 32.08 2014-07-31 11:27:31.000 212 33659.48 515.35 2236.97 32.08 2014-07-31 11:27:32.000 212 33659.36 515.34 2237.01 32.08 2014-07-31 11:27:33.000 212 33659.39 515.33 2236.98 32.08 2014-07-31 11:27:34.000 212 33659.43 515.36 2236.93 32.08 2014-07-31 11:27:35.000 212 33659.41 515.34 2236.99 32.08 2014-07-31 11:27:36.000 212 33659.38 515.32 2237.07 32.08 2014-07-31 11:27:37.000 212 33659.36 515.29 2237.06 32.08 2014-07-31 11:27:38.000 212 33659.45 515.32 2237.09 32.08 2014-07-31 11:27:39.000 212 33659.41 515.28 2237.13 32.08 2014-07-31 11:27:40.000 212 33659.38 515.30 2237.02 32.08 2014-07-31 11:27:41.000 212 33659.40 515.35 2237.03 32.08 2014-07-31 11:27:42.000 212 33659.44 515.27 2236.93 32.08 2014-07-31 11:27:43.000 212 33659.45 515.27 2237.07 32.08 2014-07-31 11:27:44.000 212 33659.33 515.32 2237.10 32.08 2014-07-31 11:27:45.000 212 33659.35 515.29 2237.01 32.08 2014-07-31 11:27:46.000 212 33659.42 515.32 2237.04 32.08 2014-07-31 11:27:47.000 212 33659.31 515.27 2237.13 32.08 2014-07-31 11:27:48.000 212 33659.34 515.24 2237.00 32.08 2014-07-31 11:27:48.000 212 33659.43 515.23 2237.04 32.08 2014-07-31 11:27:50.000 212 33659.34 515.24 2237.04 32.08 2014-07-31 11:27:51.000 212 33659.36 515.23 2237.02 32.08 2014-07-31 11:27:52.000 212 33659.24 515.22 2237.05 32.08 2014-07-31 11:27:53.000 212 33659.35 515.24 2237.10 32.08 2014-07-31 11:27:54.000 212 33659.31 515.23 2237.04 32.08 2014-07-31 11:27:55.000 212 33659.33 515.20 2237.09 32.08 2014-07-31 11:27:56.000 212 33659.26 515.22 2237.04 32.08 2014-07-31 11:27:57.000 212 33659.27 515.22 2237.03 32.08 2014-07-31 11:27:58.000 212 33659.31 515.21 2237.09 32.08 2014-07-31 11:27:59.000 212 33659.30 515.18 2237.07 32.08 2014-07-31 11:28:00.000 212 33659.29 515.19 2237.07 32.08 2014-07-31 11:28:01.000 212 33659.29 515.16 2237.01 32.08 2014-07-31 11:28:01.000 212 33659.41 515.17 2237.13 32.08 2014-07-31 11:28:03.000 212 33659.31 515.15 2237.07 32.08 2014-07-31 11:28:04.000 212 33659.33 515.16 2237.10 32.08 2014-07-31 11:28:05.000 212 33659.39 515.08 2237.07 32.08 2014-07-31 11:28:06.000 212 33659.34 515.07 2237.04 32.08 2014-07-31 11:28:07.000 212 33659.37 515.13 2237.09 32.08 2014-07-31 11:28:08.000 212 33659.29 515.09 2237.05 32.08 2014-07-31 11:28:09.000 212 33659.33 515.10 2237.00 32.08 2014-07-31 11:28:10.000 212 33659.28 515.11 2237.01 32.08 2014-07-31 11:28:11.000 212 33659.33 515.08 2237.04 32.08 2014-07-31 11:28:12.000 212 33659.27 515.06 2237.03 32.08 2014-07-31 11:28:13.000 212 33659.34 515.04 2237.04 32.08 2014-07-31 11:28:14.000 212 33659.19 515.01 2237.01 32.08 2014-07-31 11:28:15.000 212 33659.30 515.04 2236.99 32.08 2014-07-31 11:28:16.000 212 33659.35 515.07 2237.08 32.08 2014-07-31 11:28:17.000 212 33659.34 515.02 2236.99 32.08 2014-07-31 11:28:18.000 212 33659.33 515.00 2237.04 32.08 2014-07-31 11:28:19.000 212 33659.30 514.97 2236.99 32.08 2014-07-31 11:28:20.000 212 33659.25 514.99 2237.11 32.08 2014-07-31 11:28:21.000 212 33659.24 515.00 2237.07 32.08 2014-07-31 11:28:22.000 212 33659.30 515.00 2237.03 32.08 2014-07-31 11:28:23.000 212 33659.36 514.98 2236.99 32.08 2014-07-31 11:28:24.000 212 33659.36 514.95 2236.95 32.08 2014-07-31 11:28:25.000 212 33659.31 515.00 2237.05 32.08 2014-07-31 11:28:26.000 212 33659.23 514.97 2237.06 32.08 2014-07-31 11:28:27.000 212 33659.21 514.97 2237.03 32.08 2014-07-31 11:28:28.000 212 33659.26 514.96 2237.04 32.08 2014-07-31 11:28:29.000 212 33659.30 514.93 2237.05 32.08 2014-07-31 11:28:30.000 212 33659.37 514.93 2237.06 32.08 2014-07-31 11:28:31.000 212 33659.26 514.97 2237.04 32.08 2014-07-31 11:28:32.000 212 33659.23 514.96 2237.01 32.08 2014-07-31 11:28:33.000 212 33659.24 514.93 2237.06 32.08 2014-07-31 11:28:34.000 212 33659.21 514.96 2237.03 32.08 2014-07-31 11:28:35.000 212 33659.21 514.93 2237.06 32.08 2014-07-31 11:28:36.000 212 33659.19 514.89 2237.11 32.08 2014-07-31 11:28:37.000 212 33659.15 514.91 2237.04 32.08 2014-07-31 11:28:38.000 212 33659.24 514.92 2237.04 32.08 2014-07-31 11:28:39.000 212 33659.23 514.89 2236.93 32.08 2014-07-31 11:28:40.000 212 33659.24 514.89 2237.02 32.08 2014-07-31 11:28:41.000 212 33659.21 514.89 2237.01 32.08 2014-07-31 11:28:42.000 212 33659.20 514.88 2236.99 32.08 2014-07-31 11:28:42.000 212 33659.20 514.87 2237.06 32.08 2014-07-31 11:28:44.000 212 33659.15 514.89 2237.04 32.08 2014-07-31 11:28:45.000 212 33659.17 514.86 2236.99 32.08 2014-07-31 11:28:46.000 212 33659.19 514.81 2237.05 32.08 2014-07-31 11:28:47.000 212 33659.17 514.81 2237.02 32.08 2014-07-31 11:28:48.000 212 33659.15 514.84 2237.10 32.08 2014-07-31 11:28:49.000 212 33659.15 514.83 2237.01 32.08 2014-07-31 11:28:50.000 212 33659.16 514.78 2237.09 32.08 2014-07-31 11:28:51.000 212 33659.09 514.78 2237.03 32.08 2014-07-31 11:28:52.000 212 33659.23 514.83 2237.09 32.08 2014-07-31 11:28:53.000 212 33659.20 514.79 2237.15 32.08 2014-07-31 11:28:54.000 212 33659.09 514.75 2237.09 32.08 2014-07-31 11:28:55.000 212 33659.17 514.77 2237.09 32.08 2014-07-31 11:28:55.000 212 33659.12 514.74 2237.04 32.08 2014-07-31 11:28:57.000 212 33659.14 514.76 2237.08 32.08 2014-07-31 11:28:58.000 212 33659.04 514.73 2237.11 32.08 2014-07-31 11:28:59.000 212 33659.10 514.75 2237.13 32.08 2014-07-31 11:29:00.000 212 33659.04 514.72 2237.05 32.08 2014-07-31 11:29:01.000 212 33659.08 514.72 2237.07 32.08 2014-07-31 11:29:02.000 212 33659.09 514.74 2237.13 32.08 2014-07-31 11:29:03.000 212 33658.99 514.74 2237.12 32.08 2014-07-31 11:29:04.000 212 33659.02 514.68 2237.06 32.08 2014-07-31 11:29:05.000 212 33659.06 514.71 2237.04 32.08 2014-07-31 11:29:06.000 212 33659.05 514.68 2237.07 32.08 2014-07-31 11:29:07.000 212 33659.05 514.70 2237.10 32.08 2014-07-31 11:29:08.000 212 33659.03 514.65 2237.08 32.08 2014-07-31 11:29:09.000 212 33659.06 514.62 2237.06 32.08 2014-07-31 11:29:10.000 212 33658.97 514.68 2237.10 32.08 2014-07-31 11:29:11.000 212 33659.08 514.65 2237.09 32.08 2014-07-31 11:29:12.000 212 33658.97 514.61 2237.08 32.08 2014-07-31 11:29:13.000 212 33658.95 514.62 2237.10 32.08 2014-07-31 11:29:14.000 212 33658.88 514.67 2237.08 32.08 2014-07-31 11:29:15.000 212 33658.83 514.62 2237.11 32.08 2014-07-31 11:29:16.000 212 33658.90 514.61 2237.09 32.08 2014-07-31 11:29:17.000 212 33658.92 514.60 2237.02 32.08 2014-07-31 11:29:18.000 212 33658.88 514.65 2237.13 32.08 2014-07-31 11:29:19.000 212 33659.02 514.60 2237.09 32.08 2014-07-31 11:29:20.000 212 33658.87 514.62 2237.08 32.08 2014-07-31 11:29:21.000 212 33658.89 514.61 2237.06 32.08 2014-07-31 11:29:22.000 212 33658.93 514.60 2237.11 32.08 2014-07-31 11:29:23.000 212 33658.86 514.62 2237.17 32.08 2014-07-31 11:29:24.000 212 33658.89 514.62 2237.15 32.08 2014-07-31 11:29:25.000 212 33658.80 514.63 2237.07 32.08 2014-07-31 11:29:26.000 212 33658.90 514.60 2237.16 32.08 2014-07-31 11:29:27.000 212 33658.84 514.64 2237.19 32.08 2014-07-31 11:29:28.000 212 33658.83 514.62 2237.08 32.08 2014-07-31 11:29:29.000 212 33658.84 514.61 2237.19 32.08 2014-07-31 11:29:30.000 212 33658.79 514.64 2237.24 32.08 2014-07-31 11:29:31.000 212 33658.78 514.54 2237.20 32.08 2014-07-31 11:29:32.000 212 33658.78 514.59 2237.18 32.08 2014-07-31 11:29:33.000 212 33658.64 514.60 2237.23 32.08 2014-07-31 11:29:34.000 212 33658.79 514.62 2237.13 32.08 2014-07-31 11:29:35.000 212 33658.77 514.55 2237.18 32.08 2014-07-31 11:29:36.000 212 33658.68 514.58 2237.11 32.08 2014-07-31 11:29:36.000 212 33658.69 514.57 2237.22 32.08 2014-07-31 11:29:38.000 212 33658.67 514.56 2237.22 32.08 2014-07-31 11:29:39.000 212 33658.57 514.58 2237.22 32.08 2014-07-31 11:29:40.000 212 33658.59 514.52 2237.30 32.08 2014-07-31 11:29:41.000 212 33658.66 514.53 2237.16 32.08 2014-07-31 11:29:42.000 212 33658.59 514.56 2237.22 32.08 2014-07-31 11:29:43.000 212 33658.64 514.53 2237.34 32.08 2014-07-31 11:29:44.000 212 33658.71 514.51 2237.25 32.08 2014-07-31 11:29:45.000 212 33658.71 514.45 2237.18 32.08 2014-07-31 11:29:46.000 212 33658.62 514.46 2237.26 32.08 2014-07-31 11:29:47.000 212 33658.68 514.49 2237.24 32.08 2014-07-31 11:29:48.000 212 33658.62 514.49 2237.28 32.08 2014-07-31 11:29:49.000 212 33658.69 514.50 2237.22 32.08 2014-07-31 11:29:49.000 212 33658.69 514.42 2237.21 32.08 2014-07-31 11:29:51.000 212 33658.65 514.46 2237.27 32.07 2014-07-31 11:29:52.000 212 33658.70 514.44 2237.28 32.08 2014-07-31 11:29:53.000 212 33658.65 514.45 2237.32 32.08 2014-07-31 11:29:54.000 212 33658.75 514.41 2237.26 32.08 2014-07-31 11:29:55.000 212 33658.75 514.46 2237.22 32.08 2014-07-31 11:29:56.000 212 33658.75 514.40 2237.26 32.08 2014-07-31 11:29:57.000 212 33658.69 514.37 2237.27 32.08 2014-07-31 11:29:58.000 212 33658.68 514.35 2237.27 32.07 2014-07-31 11:29:59.000 212 33658.74 514.35 2237.20 32.08 2014-07-31 11:30:00.000 212 33658.69 514.34 2237.32 32.08 2014-07-31 11:30:01.000 212 33658.74 514.37 2237.31 32.07 2014-07-31 11:30:02.000 212 33658.77 514.36 2237.31 32.08 2014-07-31 11:30:03.000 212 33658.80 514.31 2237.23 32.08 2014-07-31 11:30:04.000 212 33658.67 514.35 2237.37 32.08 2014-07-31 11:30:05.000 212 33658.78 514.33 2237.31 32.08 2014-07-31 11:30:06.000 212 33658.69 514.32 2237.21 32.08 2014-07-31 11:30:07.000 212 33658.72 514.27 2237.24 32.08 2014-07-31 11:30:08.000 212 33658.71 514.27 2237.29 32.07 2014-07-31 11:30:09.000 212 33658.74 514.25 2237.26 32.07 2014-07-31 11:30:10.000 212 33658.62 514.24 2237.31 32.07 2014-07-31 11:30:11.000 212 33658.68 514.20 2237.32 32.08 2014-07-31 11:30:12.000 212 33658.74 514.23 2237.28 32.07 2014-07-31 11:30:13.000 212 33658.74 514.23 2237.25 32.07 2014-07-31 11:30:14.000 212 33658.69 514.17 2237.31 32.07 2014-07-31 11:30:15.000 212 33658.70 514.14 2237.24 32.07 2014-07-31 11:30:16.000 212 33658.72 514.17 2237.25 32.07 2014-07-31 11:30:17.000 212 33658.74 514.19 2237.27 32.07 2014-07-31 11:30:18.000 212 33658.78 514.17 2237.23 32.07 2014-07-31 11:30:19.000 212 33658.73 514.17 2237.34 32.07 2014-07-31 11:30:20.000 212 33658.80 514.15 2237.25 32.07 2014-07-31 11:30:21.000 212 33658.77 514.16 2237.25 32.07 2014-07-31 11:30:22.000 212 33658.79 514.11 2237.24 32.07 2014-07-31 11:30:23.000 212 33658.74 514.12 2237.30 32.07 2014-07-31 11:30:24.000 212 33658.69 514.08 2237.33 32.07 2014-07-31 11:30:25.000 212 33658.84 514.06 2237.22 32.07 2014-07-31 11:30:26.000 212 33658.84 514.10 2237.19 32.07 2014-07-31 11:30:27.000 212 33658.81 514.08 2237.32 32.07 2014-07-31 11:30:28.000 212 33658.79 514.05 2237.21 32.07 2014-07-31 11:30:29.000 212 33658.72 514.04 2237.32 32.07 2014-07-31 11:30:30.000 212 33658.89 514.04 2237.26 32.07 2014-07-31 11:30:30.000 212 33658.72 514.05 2237.25 32.07 2014-07-31 11:30:32.000 212 33658.89 514.02 2237.27 32.07 2014-07-31 11:30:33.000 212 33658.77 514.03 2237.23 32.07 2014-07-31 11:30:34.000 212 33658.86 514.07 2237.18 32.07 2014-07-31 11:30:35.000 212 33658.84 514.01 2237.26 32.07 2014-07-31 11:30:36.000 212 33658.86 513.99 2237.25 32.07 2014-07-31 11:30:37.000 212 33658.88 513.96 2237.13 32.07 2014-07-31 11:30:38.000 212 33658.89 513.92 2237.20 32.07 2014-07-31 11:30:39.000 212 33658.77 513.93 2237.15 32.07 2014-07-31 11:30:40.000 212 33658.87 513.99 2237.13 32.07 2014-07-31 11:30:41.000 212 33658.94 513.93 2237.15 32.07 2014-07-31 11:30:42.000 212 33658.89 513.92 2237.19 32.07 2014-07-31 11:30:43.000 212 33658.86 513.96 2237.21 32.07 2014-07-31 11:30:43.000 212 33658.95 513.95 2237.18 32.07 2014-07-31 11:30:45.000 212 33658.99 513.91 2237.16 32.07 2014-07-31 11:30:46.000 212 33658.86 513.86 2237.21 32.07 2014-07-31 11:30:47.000 212 33658.94 513.86 2237.15 32.07 2014-07-31 11:30:48.000 212 33658.90 513.92 2237.18 32.07 2014-07-31 11:30:49.000 212 33658.89 513.89 2237.19 32.07 2014-07-31 11:30:50.000 212 33658.99 513.90 2237.07 32.07 2014-07-31 11:30:51.000 212 33658.91 513.89 2237.07 32.07 2014-07-31 11:30:52.000 212 33658.92 513.90 2237.10 32.07 2014-07-31 11:30:53.000 212 33658.94 513.90 2237.13 32.07 2014-07-31 11:30:54.000 212 33658.93 513.84 2237.15 32.07 2014-07-31 11:30:55.000 212 33658.86 513.82 2237.10 32.07 2014-07-31 11:30:56.000 212 33658.87 513.88 2237.04 32.07 2014-07-31 11:30:57.000 212 33658.90 513.86 2237.06 32.07 2014-07-31 11:30:58.000 212 33658.90 513.81 2237.12 32.07 2014-07-31 11:30:59.000 212 33658.94 513.81 2237.10 32.07 2014-07-31 11:31:00.000 212 33659.02 513.76 2237.02 32.07 2014-07-31 11:31:01.000 212 33658.93 513.81 2237.10 32.07 2014-07-31 11:31:02.000 212 33658.86 513.84 2236.99 32.07 2014-07-31 11:31:03.000 212 33658.89 513.79 2237.03 32.07 2014-07-31 11:31:04.000 212 33658.94 513.81 2237.10 32.07 2014-07-31 11:31:05.000 212 33658.98 513.82 2237.02 32.07 2014-07-31 11:31:06.000 212 33659.00 513.78 2237.04 32.07 2014-07-31 11:31:07.000 212 33658.93 513.80 2237.06 32.07 2014-07-31 11:31:08.000 212 33658.95 513.81 2237.03 32.08 2014-07-31 11:31:09.000 212 33658.90 513.79 2237.10 32.07 2014-07-31 11:31:10.000 212 33659.00 513.80 2237.04 32.07 2014-07-31 11:31:11.000 212 33658.93 513.81 2237.04 32.07 2014-07-31 11:31:12.000 212 33658.90 513.77 2237.06 32.07 2014-07-31 11:31:13.000 212 33658.99 513.76 2236.99 32.07 2014-07-31 11:31:14.000 212 33658.95 513.74 2237.03 32.07 2014-07-31 11:31:15.000 212 33658.86 513.75 2236.97 32.07 2014-07-31 11:31:16.000 212 33658.94 513.73 2236.99 32.07 2014-07-31 11:31:17.000 212 33658.93 513.76 2236.98 32.07 2014-07-31 11:31:18.000 212 33658.96 513.77 2236.93 32.07 2014-07-31 11:31:19.000 212 33658.84 513.76 2236.97 32.07 2014-07-31 11:31:20.000 212 33658.87 513.77 2236.91 32.07 2014-07-31 11:31:21.000 212 33658.84 513.78 2236.95 32.07 2014-07-31 11:31:22.000 212 33658.98 513.72 2236.94 32.07 2014-07-31 11:31:23.000 212 33658.89 513.73 2237.03 32.07 2014-07-31 11:31:24.000 212 33658.90 513.71 2236.95 32.07 2014-07-31 11:31:24.000 212 33658.92 513.73 2237.00 32.07 2014-07-31 11:31:26.000 212 33659.00 513.74 2236.98 32.07 2014-07-31 11:31:27.000 212 33658.87 513.70 2236.87 32.07 2014-07-31 11:31:28.000 212 33658.90 513.71 2237.03 32.07 2014-07-31 11:31:29.000 212 33658.93 513.71 2236.98 32.07 2014-07-31 11:31:30.000 212 33658.81 513.71 2237.00 32.07 2014-07-31 11:31:31.000 212 33658.87 513.70 2237.03 32.07 2014-07-31 11:31:32.000 212 33658.94 513.63 2236.97 32.07 2014-07-31 11:31:33.000 212 33658.84 513.64 2236.99 32.07 2014-07-31 11:31:34.000 212 33658.88 513.70 2236.93 32.07 2014-07-31 11:31:35.000 212 33658.75 513.64 2237.00 32.07 2014-07-31 11:31:36.000 212 33658.86 513.68 2236.99 32.07 2014-07-31 11:31:37.000 212 33658.76 513.68 2236.98 32.07 2014-07-31 11:31:37.000 212 33658.87 513.68 2237.03 32.07 2014-07-31 11:31:39.000 212 33658.70 513.69 2236.97 32.07 2014-07-31 11:31:40.000 212 33658.76 513.66 2237.04 32.07 2014-07-31 11:31:41.000 212 33658.72 513.65 2236.99 32.07 2014-07-31 11:31:42.000 212 33658.78 513.65 2237.03 32.07 2014-07-31 11:31:43.000 212 33658.84 513.73 2236.94 32.07 2014-07-31 11:31:44.000 212 33658.65 513.64 2236.99 32.07 2014-07-31 11:31:45.000 212 33658.70 513.65 2236.95 32.07 2014-07-31 11:31:46.000 212 33658.71 513.67 2237.06 32.07 2014-07-31 11:31:47.000 212 33658.69 513.66 2237.00 32.07 2014-07-31 11:31:48.000 212 33658.72 513.64 2236.95 32.07 2014-07-31 11:31:49.000 212 33658.61 513.64 2237.04 32.07 2014-07-31 11:31:50.000 212 33658.63 513.59 2237.09 32.07 2014-07-31 11:31:51.000 212 33658.61 513.61 2237.04 32.07 2014-07-31 11:31:52.000 212 33658.67 513.66 2237.09 32.07 2014-07-31 11:31:53.000 212 33658.64 513.65 2237.00 32.07 2014-07-31 11:31:54.000 212 33658.57 513.62 2237.04 32.07 2014-07-31 11:31:55.000 212 33658.52 513.60 2237.07 32.07 2014-07-31 11:31:56.000 212 33658.66 513.60 2237.07 32.07 2014-07-31 11:31:57.000 212 33658.64 513.62 2237.04 32.07 2014-07-31 11:31:58.000 212 33658.50 513.62 2237.10 32.07 2014-07-31 11:31:59.000 212 33658.52 513.58 2237.09 32.07 2014-07-31 11:32:00.000 212 33658.46 513.59 2236.99 32.07 2014-07-31 11:32:01.000 212 33658.56 513.58 2237.06 32.07 2014-07-31 11:32:02.000 212 33658.45 513.59 2237.04 32.07 2014-07-31 11:32:03.000 212 33658.42 513.54 2237.03 32.07 2014-07-31 11:32:04.000 212 33658.43 513.59 2237.02 32.07 2014-07-31 11:32:05.000 212 33658.46 513.56 2237.06 32.07 2014-07-31 11:32:06.000 212 33658.37 513.57 2237.06 32.07 2014-07-31 11:32:07.000 212 33658.34 513.53 2237.06 32.07 2014-07-31 11:32:08.000 212 33658.43 513.51 2237.11 32.07 2014-07-31 11:32:09.000 212 33658.31 513.55 2237.12 32.07 2014-07-31 11:32:10.000 212 33658.37 513.52 2237.13 32.07 2014-07-31 11:32:11.000 212 33658.36 513.52 2237.07 32.07 2014-07-31 11:32:12.000 212 33658.29 513.52 2237.11 32.07 2014-07-31 11:32:13.000 212 33658.32 513.49 2237.12 32.07 2014-07-31 11:32:14.000 212 33658.37 513.52 2237.15 32.07 2014-07-31 11:32:15.000 212 33658.36 513.48 2237.14 32.07 2014-07-31 11:32:16.000 212 33658.28 513.49 2237.11 32.07 2014-07-31 11:32:17.000 212 33658.25 513.50 2237.18 32.07 2014-07-31 11:32:18.000 212 33658.28 513.46 2237.15 32.07 2014-07-31 11:32:18.000 212 33658.18 513.51 2237.12 32.07 2014-07-31 11:32:20.000 212 33658.32 513.49 2237.19 32.07 2014-07-31 11:32:21.000 212 33658.22 513.50 2237.18 32.07 2014-07-31 11:32:22.000 212 33658.28 513.49 2237.23 32.07 2014-07-31 11:32:23.000 212 33658.21 513.45 2237.23 32.07 2014-07-31 11:32:24.000 212 33658.14 513.49 2237.15 32.07 2014-07-31 11:32:25.000 212 33658.27 513.49 2237.28 32.07 2014-07-31 11:32:26.000 212 33658.18 513.46 2237.18 32.07 2014-07-31 11:32:27.000 212 33658.07 513.49 2237.15 32.07 2014-07-31 11:32:28.000 212 33658.15 513.50 2237.22 32.07 2014-07-31 11:32:29.000 212 33658.12 513.45 2237.23 32.07 2014-07-31 11:32:30.000 212 33658.11 513.47 2237.25 32.07 2014-07-31 11:32:31.000 212 33658.12 513.46 2237.22 32.07 2014-07-31 11:32:31.000 212 33657.96 513.47 2237.17 32.07 2014-07-31 11:32:33.000 212 33657.98 513.47 2237.18 32.07 2014-07-31 11:32:34.000 212 33658.06 513.45 2237.30 32.07 2014-07-31 11:32:35.000 212 33657.99 513.51 2237.29 32.07 2014-07-31 11:32:36.000 212 33657.94 513.45 2237.27 32.07 2014-07-31 11:32:37.000 212 33657.96 513.49 2237.32 32.07 2014-07-31 11:32:38.000 212 33657.82 513.42 2237.31 32.07 2014-07-31 11:32:39.000 212 33657.88 513.42 2237.28 32.07 2014-07-31 11:32:40.000 212 33657.93 513.50 2237.33 32.07 2014-07-31 11:32:41.000 212 33657.87 513.50 2237.33 32.07 2014-07-31 11:32:42.000 212 33657.77 513.50 2237.30 32.07 2014-07-31 11:32:43.000 212 33657.88 513.41 2237.23 32.07 2014-07-31 11:32:44.000 212 33657.83 513.43 2237.29 32.07 2014-07-31 11:32:45.000 212 33657.76 513.43 2237.34 32.07 2014-07-31 11:32:46.000 212 33657.75 513.43 2237.26 32.07 2014-07-31 11:32:47.000 212 33657.76 513.42 2237.37 32.07 2014-07-31 11:32:48.000 212 33657.66 513.38 2237.35 32.07 2014-07-31 11:32:49.000 212 33657.84 513.41 2237.35 32.07 2014-07-31 11:32:50.000 212 33657.69 513.41 2237.32 32.07 2014-07-31 11:32:51.000 212 33657.75 513.40 2237.30 32.07 2014-07-31 11:32:52.000 212 33657.71 513.40 2237.35 32.07 2014-07-31 11:32:53.000 212 33657.71 513.35 2237.35 32.07 2014-07-31 11:32:54.000 212 33657.57 513.39 2237.37 32.07 2014-07-31 11:32:55.000 212 33657.78 513.36 2237.43 32.07 2014-07-31 11:32:56.000 212 33657.67 513.40 2237.36 32.07 2014-07-31 11:32:57.000 212 33657.64 513.39 2237.44 32.07 2014-07-31 11:32:58.000 212 33657.69 513.38 2237.46 32.07 2014-07-31 11:32:59.000 212 33657.64 513.39 2237.46 32.07 2014-07-31 11:33:00.000 212 33657.65 513.38 2237.38 32.07 2014-07-31 11:33:01.000 212 33657.55 513.34 2237.44 32.07 2014-07-31 11:33:02.000 212 33657.67 513.37 2237.41 32.07 2014-07-31 11:33:03.000 212 33657.56 513.34 2237.45 32.07 2014-07-31 11:33:04.000 212 33657.68 513.30 2237.43 32.07 2014-07-31 11:33:05.000 212 33657.65 513.36 2237.57 32.07 2014-07-31 11:33:06.000 212 33657.56 513.36 2237.51 32.07 2014-07-31 11:33:07.000 212 33657.57 513.34 2237.49 32.07 2014-07-31 11:33:08.000 212 33657.68 513.35 2237.47 32.07 2014-07-31 11:33:09.000 212 33657.55 513.34 2237.46 32.07 2014-07-31 11:33:10.000 212 33657.56 513.34 2237.49 32.07 2014-07-31 11:33:11.000 212 33657.54 513.30 2237.60 32.07 2014-07-31 11:33:12.000 212 33657.50 513.26 2237.51 32.07 2014-07-31 11:33:12.000 212 33657.44 513.30 2237.48 32.07 2014-07-31 11:33:14.000 212 33657.62 513.31 2237.48 32.07 2014-07-31 11:33:15.000 212 33657.57 513.33 2237.49 32.07 2014-07-31 11:33:16.000 212 33657.51 513.27 2237.55 32.07 2014-07-31 11:33:17.000 212 33657.54 513.30 2237.58 32.07 2014-07-31 11:33:18.000 212 33657.56 513.25 2237.56 32.07 2014-07-31 11:33:19.000 212 33657.49 513.31 2237.50 32.07 2014-07-31 11:33:20.000 212 33657.43 513.27 2237.50 32.07 2014-07-31 11:33:21.000 212 33657.43 513.22 2237.57 32.07 2014-07-31 11:33:22.000 212 33657.39 513.20 2237.52 32.07 2014-07-31 11:33:23.000 212 33657.35 513.22 2237.58 32.07 2014-07-31 11:33:24.000 212 33657.34 513.28 2237.61 32.07 2014-07-31 11:33:25.000 212 33657.37 513.27 2237.54 32.07 2014-07-31 11:33:25.000 212 33657.32 513.24 2237.51 32.07 2014-07-31 11:33:27.000 212 33657.36 513.21 2237.55 32.07 2014-07-31 11:33:28.000 212 33657.32 513.22 2237.54 32.07 2014-07-31 11:33:29.000 212 33657.34 513.24 2237.60 32.07 2014-07-31 11:33:30.000 212 33657.35 513.23 2237.63 32.07 2014-07-31 11:33:31.000 212 33657.22 513.22 2237.53 32.07 2014-07-31 11:33:32.000 212 33657.31 513.23 2237.56 32.07 2014-07-31 11:33:33.000 212 33657.36 513.20 2237.61 32.07 2014-07-31 11:33:34.000 212 33657.20 513.15 2237.59 32.07 2014-07-31 11:33:35.000 212 33657.18 513.14 2237.65 32.07 2014-07-31 11:33:36.000 212 33657.18 513.18 2237.63 32.07 2014-07-31 11:33:37.000 212 33657.16 513.23 2237.56 32.07 2014-07-31 11:33:38.000 212 33657.06 513.15 2237.65 32.07 2014-07-31 11:33:39.000 212 33657.13 513.20 2237.68 32.07 2014-07-31 11:33:40.000 212 33657.00 513.16 2237.67 32.07 2014-07-31 11:33:41.000 212 33656.98 513.19 2237.63 32.07 2014-07-31 11:33:42.000 212 33656.93 513.19 2237.66 32.07 2014-07-31 11:33:43.000 212 33656.97 513.17 2237.62 32.07 2014-07-31 11:33:44.000 212 33656.82 513.18 2237.66 32.07 2014-07-31 11:33:45.000 212 33657.03 513.15 2237.62 32.07 2014-07-31 11:33:46.000 212 33656.85 513.13 2237.56 32.07 2014-07-31 11:33:47.000 212 33656.89 513.15 2237.67 32.07 2014-07-31 11:33:48.000 212 33656.89 513.15 2237.72 32.07 2014-07-31 11:33:49.000 212 33656.83 513.16 2237.69 32.07 2014-07-31 11:33:50.000 212 33656.82 513.10 2237.68 32.07 2014-07-31 11:33:51.000 212 33656.76 513.15 2237.71 32.07 2014-07-31 11:33:52.000 212 33656.74 513.12 2237.69 32.07 2014-07-31 11:33:53.000 212 33656.73 513.14 2237.66 32.07 2014-07-31 11:33:54.000 212 33656.70 513.12 2237.74 32.07 2014-07-31 11:33:55.000 212 33656.64 513.11 2237.71 32.07 2014-07-31 11:33:56.000 212 33656.64 513.11 2237.78 32.07 2014-07-31 11:33:57.000 212 33656.58 513.11 2237.73 32.07 2014-07-31 11:33:58.000 212 33656.63 513.11 2237.80 32.07 2014-07-31 11:33:59.000 212 33656.62 513.14 2237.81 32.07 2014-07-31 11:34:00.000 212 33656.57 513.11 2237.82 32.07 2014-07-31 11:34:01.000 212 33656.53 513.08 2237.79 32.07 2014-07-31 11:34:02.000 212 33656.58 513.08 2237.86 32.07 2014-07-31 11:34:03.000 212 33656.46 513.07 2237.86 32.07 2014-07-31 11:34:04.000 212 33656.44 513.06 2237.75 32.07 2014-07-31 11:34:05.000 212 33656.45 513.07 2237.79 32.07 2014-07-31 11:34:06.000 212 33656.47 513.05 2237.86 32.07 2014-07-31 11:34:06.000 212 33656.43 513.07 2237.92 32.07 2014-07-31 11:34:08.000 212 33656.39 512.98 2237.84 32.07 2014-07-31 11:34:09.000 212 33656.36 512.96 2237.82 32.07 2014-07-31 11:34:10.000 212 33656.41 512.97 2237.89 32.07 2014-07-31 11:34:11.000 212 33656.43 513.03 2237.90 32.07 2014-07-31 11:34:12.000 212 33656.33 512.96 2237.89 32.07 2014-07-31 11:34:13.000 212 33656.29 512.98 2237.90 32.07 2014-07-31 11:34:14.000 212 33656.30 513.00 2237.86 32.07 2014-07-31 11:34:15.000 212 33656.25 512.95 2237.94 32.07 2014-07-31 11:34:16.000 212 33656.29 512.96 2237.97 32.07 2014-07-31 11:34:17.000 212 33656.33 512.97 2237.96 32.07 2014-07-31 11:34:18.000 212 33656.32 512.92 2238.00 32.07 2014-07-31 11:34:19.000 212 33656.26 512.94 2237.92 32.07 2014-07-31 11:34:19.000 212 33656.38 512.92 2237.99 32.07 2014-07-31 11:34:21.000 212 33656.27 512.96 2237.98 32.07 2014-07-31 11:34:22.000 212 33656.32 512.92 2237.92 32.07 2014-07-31 11:34:23.000 212 33656.34 512.94 2237.97 32.07 2014-07-31 11:34:24.000 212 33656.33 512.90 2237.98 32.07 2014-07-31 11:34:25.000 212 33656.33 512.90 2237.95 32.07 2014-07-31 11:34:26.000 212 33656.28 512.91 2237.94 32.07 2014-07-31 11:34:27.000 212 33656.28 512.92 2237.93 32.07 2014-07-31 11:34:28.000 212 33656.44 512.88 2237.98 32.07 2014-07-31 11:34:29.000 212 33656.31 512.90 2238.00 32.07 2014-07-31 11:34:30.000 212 33656.34 512.86 2238.03 32.07 2014-07-31 11:34:31.000 212 33656.35 512.80 2238.01 32.07 2014-07-31 11:34:32.000 212 33656.32 512.82 2237.95 32.07 2014-07-31 11:34:33.000 212 33656.32 512.79 2237.98 32.07 2014-07-31 11:34:34.000 212 33656.36 512.78 2238.00 32.07 2014-07-31 11:34:35.000 212 33656.37 512.77 2237.91 32.07 2014-07-31 11:34:36.000 212 33656.31 512.82 2237.92 32.07 2014-07-31 11:34:37.000 212 33656.39 512.72 2237.94 32.07 2014-07-31 11:34:38.000 212 33656.32 512.75 2237.94 32.07 2014-07-31 11:34:39.000 212 33656.24 512.77 2237.91 32.07 2014-07-31 11:34:40.000 212 33656.32 512.74 2237.92 32.07 2014-07-31 11:34:41.000 212 33656.45 512.72 2237.87 32.07 2014-07-31 11:34:42.000 212 33656.31 512.69 2238.01 32.07 2014-07-31 11:34:43.000 212 33656.28 512.72 2237.93 32.07 2014-07-31 11:34:44.000 212 33656.31 512.68 2237.94 32.07 2014-07-31 11:34:45.000 212 33656.42 512.70 2237.84 32.07 2014-07-31 11:34:46.000 212 33656.34 512.70 2237.91 32.07 2014-07-31 11:34:47.000 212 33656.37 512.70 2237.86 32.07 2014-07-31 11:34:48.000 212 33656.35 512.62 2237.88 32.07 2014-07-31 11:34:49.000 212 33656.29 512.67 2237.91 32.07 2014-07-31 11:34:50.000 212 33656.37 512.66 2237.87 32.07 2014-07-31 11:34:51.000 212 33656.40 512.62 2237.87 32.07 2014-07-31 11:34:52.000 212 33656.38 512.60 2237.82 32.07 2014-07-31 11:34:53.000 212 33656.37 512.62 2237.94 32.07 2014-07-31 11:34:54.000 212 33656.32 512.59 2237.87 32.07 2014-07-31 11:34:55.000 212 33656.38 512.63 2237.88 32.07 2014-07-31 11:34:56.000 212 33656.34 512.63 2237.81 32.07 2014-07-31 11:34:57.000 212 33656.49 512.51 2237.91 32.07 2014-07-31 11:34:58.000 212 33656.42 512.53 2237.96 32.07 2014-07-31 11:34:59.000 212 33656.32 512.54 2237.89 32.07 2014-07-31 11:35:00.000 212 33656.42 512.53 2237.86 32.07 2014-07-31 11:35:00.000 212 33656.42 512.52 2237.86 32.07 2014-07-31 11:35:02.000 212 33656.33 512.54 2237.87 32.07 2014-07-31 11:35:03.000 212 33656.42 512.49 2237.81 32.07 2014-07-31 11:35:04.000 212 33656.40 512.45 2237.83 32.07 2014-07-31 11:35:05.000 212 33656.42 512.48 2237.86 32.07 2014-07-31 11:35:06.000 212 33656.28 512.50 2237.76 32.07 2014-07-31 11:35:07.000 212 33656.44 512.51 2237.77 32.07 2014-07-31 11:35:08.000 212 33656.44 512.49 2237.76 32.07 2014-07-31 11:35:09.000 212 33656.43 512.47 2237.82 32.07 2014-07-31 11:35:10.000 212 33656.38 512.47 2237.77 32.07 2014-07-31 11:35:11.000 212 33656.42 512.46 2237.76 32.07 2014-07-31 11:35:12.000 212 33656.35 512.46 2237.80 32.07 2014-07-31 11:35:13.000 212 33656.24 512.44 2237.79 32.07 2014-07-31 11:35:13.000 212 33656.39 512.44 2237.79 32.07 2014-07-31 11:35:15.000 212 33656.33 512.43 2237.80 32.07 2014-07-31 11:35:16.000 212 33656.33 512.43 2237.81 32.07 2014-07-31 11:35:17.000 212 33656.26 512.44 2237.73 32.07 2014-07-31 11:35:18.000 212 33656.41 512.43 2237.67 32.07 2014-07-31 11:35:19.000 212 33656.36 512.45 2237.66 32.07 2014-07-31 11:35:20.000 212 33656.38 512.43 2237.72 32.07 2014-07-31 11:35:21.000 212 33656.34 512.38 2237.59 32.07 2014-07-31 11:35:22.000 212 33656.28 512.41 2237.68 32.07 2014-07-31 11:35:23.000 212 33656.36 512.42 2237.80 32.07 2014-07-31 11:35:24.000 212 33656.35 512.36 2237.77 32.07 2014-07-31 11:35:25.000 212 33656.29 512.42 2237.69 32.07 2014-07-31 11:35:26.000 212 33656.36 512.35 2237.74 32.07 2014-07-31 11:35:27.000 212 33656.35 512.38 2237.75 32.07 2014-07-31 11:35:28.000 212 33656.32 512.38 2237.78 32.07 2014-07-31 11:35:29.000 212 33656.31 512.34 2237.71 32.07 2014-07-31 11:35:30.000 212 33656.31 512.40 2237.72 32.07 2014-07-31 11:35:31.000 212 33656.38 512.35 2237.68 32.07 2014-07-31 11:35:32.000 212 33656.33 512.39 2237.72 32.07 2014-07-31 11:35:33.000 212 33656.41 512.33 2237.80 32.07 2014-07-31 11:35:34.000 212 33656.34 512.33 2237.73 32.07 2014-07-31 11:35:35.000 212 33656.38 512.32 2237.69 32.07 2014-07-31 11:35:36.000 212 33656.23 512.33 2237.69 32.07 2014-07-31 11:35:37.000 212 33656.20 512.34 2237.65 32.07 2014-07-31 11:35:38.000 212 33656.21 512.35 2237.65 32.07 2014-07-31 11:35:39.000 212 33656.23 512.30 2237.68 32.07 2014-07-31 11:35:40.000 212 33656.16 512.30 2237.69 32.07 2014-07-31 11:35:41.000 212 33656.16 512.28 2237.74 32.07 2014-07-31 11:35:42.000 212 33656.13 512.29 2237.68 32.07 2014-07-31 11:35:43.000 212 33656.05 512.32 2237.73 32.07 2014-07-31 11:35:44.000 212 33656.18 512.31 2237.68 32.07 2014-07-31 11:35:45.000 212 33656.13 512.31 2237.72 32.07 2014-07-31 11:35:46.000 212 33656.12 512.29 2237.75 32.07 2014-07-31 11:35:47.000 212 33656.07 512.28 2237.71 32.07 2014-07-31 11:35:48.000 212 33656.10 512.31 2237.63 32.07 2014-07-31 11:35:49.000 212 33656.06 512.30 2237.66 32.07 2014-07-31 11:35:50.000 212 33656.05 512.28 2237.74 32.07 2014-07-31 11:35:51.000 212 33656.03 512.31 2237.63 32.07 2014-07-31 11:35:52.000 212 33655.97 512.26 2237.69 32.07 2014-07-31 11:35:53.000 212 33655.96 512.33 2237.74 32.07 2014-07-31 11:35:54.000 212 33655.89 512.31 2237.72 32.07 2014-07-31 11:35:54.000 212 33656.03 512.30 2237.77 32.07 2014-07-31 11:35:56.000 212 33655.92 512.28 2237.85 32.07 2014-07-31 11:35:57.000 212 33655.88 512.32 2237.73 32.07 2014-07-31 11:35:58.000 212 33655.88 512.35 2237.78 32.07 2014-07-31 11:35:59.000 212 33655.86 512.33 2237.72 32.07 2014-07-31 11:36:00.000 212 33655.79 512.31 2237.76 32.07 2014-07-31 11:36:01.000 212 33655.78 512.33 2237.81 32.07 2014-07-31 11:36:02.000 212 33655.82 512.30 2237.78 32.07 2014-07-31 11:36:03.000 212 33655.83 512.33 2237.82 32.07 2014-07-31 11:36:04.000 212 33655.76 512.32 2237.78 32.07 2014-07-31 11:36:05.000 212 33655.69 512.34 2237.80 32.07 2014-07-31 11:36:06.000 212 33655.75 512.32 2237.84 32.07 2014-07-31 11:36:07.000 212 33655.65 512.34 2237.84 32.07 2014-07-31 11:36:07.000 212 33655.68 512.34 2237.85 32.07 2014-07-31 11:36:09.000 212 33655.70 512.34 2237.82 32.07 2014-07-31 11:36:10.000 212 33655.64 512.34 2237.79 32.07 2014-07-31 11:36:11.000 212 33655.55 512.33 2237.87 32.07 2014-07-31 11:36:12.000 212 33655.47 512.33 2237.90 32.07 2014-07-31 11:36:13.000 212 33655.47 512.34 2237.86 32.07 2014-07-31 11:36:14.000 212 33655.49 512.38 2237.91 32.07 2014-07-31 11:36:15.000 212 33655.44 512.35 2237.93 32.07 2014-07-31 11:36:16.000 212 33655.42 512.34 2237.87 32.07 2014-07-31 11:36:17.000 212 33655.37 512.33 2237.89 32.07 2014-07-31 11:36:18.000 212 33655.40 512.35 2237.97 32.07 2014-07-31 11:36:19.000 212 33655.30 512.36 2237.98 32.07 2014-07-31 11:36:20.000 212 33655.30 512.36 2237.90 32.07 2014-07-31 11:36:21.000 212 33655.34 512.36 2237.90 32.07 2014-07-31 11:36:22.000 212 33655.18 512.37 2237.96 32.07 2014-07-31 11:36:23.000 212 33655.26 512.36 2237.97 32.07 2014-07-31 11:36:24.000 212 33655.18 512.40 2237.90 32.07 2014-07-31 11:36:25.000 212 33655.12 512.35 2237.97 32.07 2014-07-31 11:36:26.000 212 33655.04 512.39 2237.96 32.07 2014-07-31 11:36:27.000 212 33655.06 512.39 2238.03 32.07 2014-07-31 11:36:28.000 212 33654.99 512.39 2238.05 32.07 2014-07-31 11:36:29.000 212 33655.06 512.38 2238.09 32.07 2014-07-31 11:36:30.000 212 33655.02 512.38 2238.12 32.07 2014-07-31 11:36:31.000 212 33655.12 512.35 2238.05 32.07 2014-07-31 11:36:32.000 212 33654.92 512.34 2238.01 32.07 2014-07-31 11:36:33.000 212 33655.04 512.39 2238.21 32.07 2014-07-31 11:36:34.000 212 33654.87 512.32 2238.16 32.07 2014-07-31 11:36:35.000 212 33654.85 512.39 2238.09 32.07 2014-07-31 11:36:36.000 212 33654.86 512.33 2238.15 32.07 2014-07-31 11:36:37.000 212 33654.88 512.33 2238.09 32.07 2014-07-31 11:36:38.000 212 33654.72 512.36 2238.12 32.07 2014-07-31 11:36:39.000 212 33654.79 512.35 2238.16 32.07 2014-07-31 11:36:40.000 212 33654.70 512.35 2238.18 32.07 2014-07-31 11:36:41.000 212 33654.71 512.33 2238.11 32.07 2014-07-31 11:36:42.000 212 33654.68 512.35 2238.25 32.07 2014-07-31 11:36:43.000 212 33654.64 512.34 2238.25 32.07 2014-07-31 11:36:44.000 212 33654.62 512.34 2238.25 32.07 2014-07-31 11:36:45.000 212 33654.61 512.34 2238.30 32.07 2014-07-31 11:36:46.000 212 33654.56 512.30 2238.30 32.07 2014-07-31 11:36:47.000 212 33654.62 512.31 2238.27 32.07 2014-07-31 11:36:48.000 212 33654.52 512.34 2238.33 32.07 2014-07-31 11:36:48.000 212 33654.60 512.32 2238.35 32.07 2014-07-31 11:36:50.000 212 33654.52 512.33 2238.36 32.07 2014-07-31 11:36:51.000 212 33654.50 512.32 2238.42 32.07 2014-07-31 11:36:52.000 212 33654.42 512.32 2238.43 32.07 2014-07-31 11:36:53.000 212 33654.47 512.30 2238.36 32.07 2014-07-31 11:36:54.000 212 33654.38 512.31 2238.44 32.07 2014-07-31 11:36:55.000 212 33654.36 512.33 2238.36 32.07 2014-07-31 11:36:56.000 212 33654.46 512.28 2238.45 32.07 2014-07-31 11:36:57.000 212 33654.38 512.29 2238.44 32.07 2014-07-31 11:36:58.000 212 33654.30 512.28 2238.40 32.07 2014-07-31 11:36:59.000 212 33654.36 512.29 2238.41 32.07 2014-07-31 11:37:00.000 212 33654.34 512.25 2238.40 32.07 2014-07-31 11:37:01.000 212 33654.21 512.25 2238.49 32.07 2014-07-31 11:37:01.000 212 33654.30 512.25 2238.43 32.07 2014-07-31 11:37:03.000 212 33654.22 512.26 2238.49 32.07 2014-07-31 11:37:04.000 212 33654.23 512.25 2238.52 32.07 2014-07-31 11:37:05.000 212 33654.25 512.29 2238.52 32.07 2014-07-31 11:37:06.000 212 33654.29 512.25 2238.52 32.07 2014-07-31 11:37:07.000 212 33654.15 512.23 2238.53 32.07 2014-07-31 11:37:08.000 212 33654.24 512.21 2238.54 32.07 2014-07-31 11:37:09.000 212 33654.15 512.20 2238.61 32.07 2014-07-31 11:37:10.000 212 33654.17 512.19 2238.61 32.07 2014-07-31 11:37:11.000 212 33654.06 512.23 2238.61 32.07 2014-07-31 11:37:12.000 212 33654.03 512.18 2238.53 32.07 2014-07-31 11:37:13.000 212 33654.05 512.21 2238.64 32.07 2014-07-31 11:37:14.000 212 33654.03 512.21 2238.62 32.07 2014-07-31 11:37:15.000 212 33654.02 512.19 2238.64 32.07 2014-07-31 11:37:16.000 212 33654.02 512.21 2238.68 32.07 2014-07-31 11:37:17.000 212 33653.97 512.17 2238.59 32.07 2014-07-31 11:37:18.000 212 33654.02 512.14 2238.58 32.07 2014-07-31 11:37:19.000 212 33653.97 512.15 2238.62 32.07 2014-07-31 11:37:20.000 212 33653.96 512.18 2238.64 32.07 2014-07-31 11:37:21.000 212 33653.92 512.12 2238.61 32.07 2014-07-31 11:37:22.000 212 33654.04 512.14 2238.64 32.07 2014-07-31 11:37:23.000 212 33653.92 512.14 2238.67 32.07 2014-07-31 11:37:24.000 212 33654.01 512.13 2238.72 32.07 2014-07-31 11:37:25.000 212 33653.83 512.07 2238.64 32.07 2014-07-31 11:37:26.000 212 33653.95 512.09 2238.68 32.07 2014-07-31 11:37:27.000 212 33653.91 512.06 2238.60 32.07 2014-07-31 11:37:28.000 212 33653.86 512.06 2238.65 32.07 2014-07-31 11:37:29.000 212 33653.83 512.08 2238.73 32.07 2014-07-31 11:37:30.000 212 33653.87 512.06 2238.65 32.07 2014-07-31 11:37:31.000 212 33653.85 512.07 2238.71 32.07 2014-07-31 11:37:32.000 212 33653.73 512.03 2238.70 32.07 2014-07-31 11:37:33.000 212 33653.77 512.00 2238.81 32.07 2014-07-31 11:37:34.000 212 33653.71 512.01 2238.81 32.07 2014-07-31 11:37:35.000 212 33653.69 512.03 2238.71 32.07 2014-07-31 11:37:36.000 212 33653.71 511.98 2238.75 32.07 2014-07-31 11:37:37.000 212 33653.62 512.02 2238.70 32.07 2014-07-31 11:37:38.000 212 33653.74 512.01 2238.80 32.07 2014-07-31 11:37:39.000 212 33653.64 512.00 2238.77 32.07 2014-07-31 11:37:40.000 212 33653.61 511.99 2238.75 32.07 2014-07-31 11:37:41.000 212 33653.69 512.00 2238.74 32.07 2014-07-31 11:37:42.000 212 33653.69 511.95 2238.73 32.07 2014-07-31 11:37:42.000 212 33653.68 511.98 2238.76 32.07 2014-07-31 11:37:44.000 212 33653.65 511.90 2238.81 32.07 2014-07-31 11:37:45.000 212 33653.75 511.94 2238.82 32.07 2014-07-31 11:37:46.000 212 33653.66 511.93 2238.80 32.07 2014-07-31 11:37:47.000 212 33653.62 511.89 2238.87 32.07 2014-07-31 11:37:48.000 212 33653.49 511.91 2238.80 32.07 2014-07-31 11:37:49.000 212 33653.60 511.93 2238.84 32.07 2014-07-31 11:37:50.000 212 33653.46 511.91 2238.82 32.07 2014-07-31 11:37:51.000 212 33653.50 511.88 2238.84 32.07 2014-07-31 11:37:52.000 212 33653.46 511.84 2238.78 32.07 2014-07-31 11:37:53.000 212 33653.54 511.86 2238.86 32.07 2014-07-31 11:37:54.000 212 33653.54 511.89 2238.79 32.07 2014-07-31 11:37:55.000 212 33653.46 511.87 2238.79 32.07 2014-07-31 11:37:55.000 212 33653.54 511.86 2238.87 32.07 2014-07-31 11:37:57.000 212 33653.59 511.83 2238.87 32.07 2014-07-31 11:37:58.000 212 33653.57 511.79 2238.81 32.07 2014-07-31 11:37:59.000 212 33653.45 511.84 2238.80 32.07 2014-07-31 11:38:00.000 212 33653.49 511.81 2238.94 32.06 2014-07-31 11:38:01.000 212 33653.47 511.81 2238.89 32.07 2014-07-31 11:38:02.000 212 33653.48 511.82 2238.81 32.07 2014-07-31 11:38:03.000 212 33653.47 511.81 2238.81 32.07 2014-07-31 11:38:04.000 212 33653.48 511.78 2238.82 32.06 2014-07-31 11:38:05.000 212 33653.50 511.79 2238.88 32.06 2014-07-31 11:38:06.000 212 33653.47 511.83 2238.91 32.06 2014-07-31 11:38:07.000 212 33653.58 511.80 2238.87 32.06 2014-07-31 11:38:08.000 212 33653.41 511.81 2238.90 32.06 2014-07-31 11:38:09.000 212 33653.43 511.80 2238.85 32.06 2014-07-31 11:38:10.000 212 33653.40 511.76 2238.90 32.06 2014-07-31 11:38:11.000 212 33653.49 511.75 2238.89 32.07 2014-07-31 11:38:12.000 212 33653.46 511.76 2238.97 32.07 2014-07-31 11:38:13.000 212 33653.47 511.80 2238.95 32.07 2014-07-31 11:38:14.000 212 33653.44 511.79 2238.89 32.06 2014-07-31 11:38:15.000 212 33653.50 511.71 2238.93 32.06 2014-07-31 11:38:16.000 212 33653.50 511.71 2238.94 32.06 2014-07-31 11:38:17.000 212 33653.45 511.74 2238.90 32.06 2014-07-31 11:38:18.000 212 33653.48 511.70 2238.94 32.06 2014-07-31 11:38:19.000 212 33653.41 511.68 2238.87 32.06 2014-07-31 11:38:20.000 212 33653.51 511.70 2238.84 32.06 2014-07-31 11:38:21.000 212 33653.46 511.69 2238.90 32.06 2014-07-31 11:38:22.000 212 33653.44 511.67 2238.87 32.06 2014-07-31 11:38:23.000 212 33653.50 511.65 2238.86 32.06 2014-07-31 11:38:24.000 212 33653.51 511.67 2238.96 32.06 2014-07-31 11:38:25.000 212 33653.44 511.65 2238.91 32.06 2014-07-31 11:38:26.000 212 33653.51 511.68 2238.93 32.06 2014-07-31 11:38:27.000 212 33653.53 511.62 2238.92 32.06 2014-07-31 11:38:28.000 212 33653.50 511.65 2238.86 32.06 2014-07-31 11:38:29.000 212 33653.56 511.65 2238.96 32.06 2014-07-31 11:38:30.000 212 33653.50 511.65 2238.93 32.06 2014-07-31 11:38:31.000 212 33653.53 511.63 2238.90 32.06 2014-07-31 11:38:32.000 212 33653.53 511.60 2238.85 32.06 2014-07-31 11:38:33.000 212 33653.63 511.61 2238.86 32.06 2014-07-31 11:38:34.000 212 33653.53 511.62 2238.84 32.06 2014-07-31 11:38:35.000 212 33653.68 511.58 2238.84 32.06 2014-07-31 11:38:36.000 212 33653.66 511.62 2238.86 32.06 2014-07-31 11:38:36.000 212 33653.68 511.63 2238.87 32.06 2014-07-31 11:38:38.000 212 33653.64 511.60 2238.84 32.06 2014-07-31 11:38:39.000 212 33653.62 511.57 2238.92 32.06 2014-07-31 11:38:40.000 212 33653.62 511.58 2238.85 32.06 2014-07-31 11:38:41.000 212 33653.68 511.55 2238.82 32.06 2014-07-31 11:38:42.000 212 33653.66 511.54 2238.88 32.06 2014-07-31 11:38:43.000 212 33653.71 511.52 2238.81 32.06 2014-07-31 11:38:44.000 212 33653.77 511.53 2238.87 32.06 2014-07-31 11:38:45.000 212 33653.65 511.48 2238.80 32.06 2014-07-31 11:38:46.000 212 33653.72 511.49 2238.82 32.06 2014-07-31 11:38:47.000 212 33653.75 511.51 2238.81 32.06 2014-07-31 11:38:48.000 212 33653.81 511.45 2238.83 32.06 2014-07-31 11:38:49.000 212 33653.87 511.48 2238.83 32.06 2014-07-31 11:38:49.000 212 33653.76 511.46 2238.82 32.06 2014-07-31 11:38:51.000 212 33653.84 511.46 2238.89 32.06 2014-07-31 11:38:52.000 212 33653.92 511.49 2238.87 32.06 2014-07-31 11:38:53.000 212 33653.96 511.46 2238.81 32.06 2014-07-31 11:38:54.000 212 33653.96 511.45 2238.80 32.06 2014-07-31 11:38:55.000 212 33653.76 511.46 2238.84 32.06 2014-07-31 11:38:56.000 212 33654.04 511.40 2238.82 32.06 2014-07-31 11:38:57.000 212 33654.04 511.44 2238.79 32.06 2014-07-31 11:38:58.000 212 33653.99 511.40 2238.81 32.06 2014-07-31 11:38:59.000 212 33654.02 511.38 2238.81 32.06 2014-07-31 11:39:00.000 212 33654.07 511.39 2238.79 32.06 2014-07-31 11:39:01.000 212 33654.15 511.35 2238.76 32.06 2014-07-31 11:39:02.000 212 33654.07 511.35 2238.78 32.06 2014-07-31 11:39:03.000 212 33654.17 511.32 2238.77 32.06 2014-07-31 11:39:04.000 212 33654.09 511.26 2238.72 32.06 2014-07-31 11:39:05.000 212 33654.12 511.26 2238.78 32.06 2014-07-31 11:39:06.000 212 33654.17 511.31 2238.68 32.06 2014-07-31 11:39:07.000 212 33654.24 511.19 2238.74 32.06 2014-07-31 11:39:08.000 212 33654.25 511.21 2238.71 32.06 2014-07-31 11:39:09.000 212 33654.39 511.22 2238.72 32.06 2014-07-31 11:39:10.000 212 33654.40 511.22 2238.70 32.06 2014-07-31 11:39:11.000 212 33654.42 511.16 2238.70 32.06 2014-07-31 11:39:12.000 212 33654.39 511.20 2238.65 32.06 2014-07-31 11:39:13.000 212 33654.44 511.16 2238.63 32.06 2014-07-31 11:39:14.000 212 33654.41 511.15 2238.64 32.06 2014-07-31 11:39:15.000 212 33654.62 511.14 2238.71 32.06 2014-07-31 11:39:16.000 212 33654.53 511.11 2238.59 32.06 2014-07-31 11:39:17.000 212 33654.55 511.12 2238.64 32.06 2014-07-31 11:39:18.000 212 33654.62 511.09 2238.45 32.06 2014-07-31 11:39:19.000 212 33654.65 511.07 2238.61 32.06 2014-07-31 11:39:20.000 212 33654.65 511.08 2238.55 32.06 2014-07-31 11:39:21.000 212 33654.80 511.03 2238.54 32.06 2014-07-31 11:39:22.000 212 33654.73 511.01 2238.53 32.06 2014-07-31 11:39:23.000 212 33654.79 510.98 2238.56 32.06 2014-07-31 11:39:24.000 212 33654.89 510.99 2238.48 32.06 2014-07-31 11:39:25.000 212 33654.78 511.02 2238.41 32.06 2014-07-31 11:39:26.000 212 33654.83 510.98 2238.50 32.06 2014-07-31 11:39:27.000 212 33655.03 510.97 2238.46 32.06 2014-07-31 11:39:28.000 212 33654.96 510.95 2238.36 32.06 2014-07-31 11:39:29.000 212 33655.00 510.99 2238.36 32.06 2014-07-31 11:39:30.000 212 33655.08 510.95 2238.42 32.06 2014-07-31 11:39:30.000 212 33655.03 510.92 2238.44 32.06 2014-07-31 11:39:32.000 212 33655.08 510.87 2238.38 32.06 2014-07-31 11:39:33.000 212 33655.16 510.90 2238.38 32.07 2014-07-31 11:39:34.000 212 33655.08 510.86 2238.36 32.06 2014-07-31 11:39:35.000 212 33655.08 510.91 2238.25 32.06 2014-07-31 11:39:36.000 212 33655.23 510.86 2238.31 32.06 2014-07-31 11:39:37.000 212 33655.30 510.87 2238.36 32.06 2014-07-31 11:39:38.000 212 33655.24 510.83 2238.33 32.06 2014-07-31 11:39:39.000 212 33655.49 510.84 2238.24 32.06 2014-07-31 11:39:40.000 212 33655.42 510.84 2238.25 32.06 2014-07-31 11:39:41.000 212 33655.43 510.79 2238.25 32.06 2014-07-31 11:39:42.000 212 33655.45 510.80 2238.27 32.06 2014-07-31 11:39:43.000 212 33655.49 510.84 2238.24 32.06 2014-07-31 11:39:43.000 212 33655.42 510.81 2238.14 32.06 2014-07-31 11:39:45.000 212 33655.42 510.80 2238.09 32.06 2014-07-31 11:39:46.000 212 33655.49 510.78 2238.16 32.06 2014-07-31 11:39:47.000 212 33655.63 510.78 2238.21 32.06 2014-07-31 11:39:48.000 212 33655.56 510.75 2238.04 32.06 2014-07-31 11:39:49.000 212 33655.58 510.77 2238.11 32.06 2014-07-31 11:39:50.000 212 33655.61 510.75 2238.01 32.06 2014-07-31 11:39:51.000 212 33655.73 510.72 2238.00 32.06 2014-07-31 11:39:52.000 212 33655.65 510.73 2238.05 32.06 2014-07-31 11:39:53.000 212 33655.83 510.74 2238.00 32.06 2014-07-31 11:39:54.000 212 33655.78 510.71 2237.96 32.06 2014-07-31 11:39:55.000 212 33655.81 510.71 2238.00 32.06 2014-07-31 11:39:56.000 212 33655.93 510.66 2237.97 32.06 2014-07-31 11:39:57.000 212 33655.92 510.61 2237.99 32.06 2014-07-31 11:39:58.000 212 33655.83 510.66 2237.97 32.06 2014-07-31 11:39:59.000 212 33655.91 510.63 2237.94 32.06 2014-07-31 11:40:00.000 212 33655.93 510.67 2237.99 32.06 2014-07-31 11:40:01.000 212 33655.82 510.64 2237.94 32.06 2014-07-31 11:40:02.000 212 33655.98 510.60 2238.01 32.06 2014-07-31 11:40:03.000 212 33656.08 510.59 2237.97 32.06 2014-07-31 11:40:04.000 212 33656.03 510.60 2237.99 32.06 2014-07-31 11:40:05.000 212 33656.11 510.59 2237.94 32.06 2014-07-31 11:40:06.000 212 33656.12 510.59 2237.80 32.06 2014-07-31 11:40:07.000 212 33656.06 510.62 2237.82 32.06 2014-07-31 11:40:08.000 212 33656.11 510.57 2237.89 32.06 2014-07-31 11:40:09.000 212 33656.22 510.55 2237.80 32.06 2014-07-31 11:40:10.000 212 33656.15 510.57 2237.76 32.06 2014-07-31 11:40:11.000 212 33656.23 510.51 2237.74 32.06 2014-07-31 11:40:12.000 212 33656.16 510.54 2237.90 32.06 2014-07-31 11:40:13.000 212 33656.25 510.52 2237.86 32.06 2014-07-31 11:40:14.000 212 33656.26 510.51 2237.74 32.06 2014-07-31 11:40:15.000 212 33656.33 510.54 2237.81 32.06 2014-07-31 11:40:16.000 212 33656.35 510.51 2237.76 32.06 2014-07-31 11:40:17.000 212 33656.33 510.46 2237.71 32.06 2014-07-31 11:40:18.000 212 33656.36 510.45 2237.74 32.06 2014-07-31 11:40:19.000 212 33656.31 510.41 2237.68 32.06 2014-07-31 11:40:20.000 212 33656.30 510.45 2237.69 32.06 2014-07-31 11:40:21.000 212 33656.42 510.44 2237.59 32.06 2014-07-31 11:40:22.000 212 33656.36 510.40 2237.60 32.06 2014-07-31 11:40:23.000 212 33656.40 510.43 2237.65 32.06 2014-07-31 11:40:24.000 212 33656.33 510.39 2237.68 32.06 2014-07-31 11:40:24.000 212 33656.30 510.44 2237.71 32.06 2014-07-31 11:40:26.000 212 33656.42 510.37 2237.74 32.06 2014-07-31 11:40:27.000 212 33656.44 510.41 2237.63 32.06 2014-07-31 11:40:28.000 212 33656.41 510.38 2237.60 32.06 2014-07-31 11:40:29.000 212 33656.37 510.37 2237.74 32.06 2014-07-31 11:40:30.000 212 33656.43 510.36 2237.63 32.06 2014-07-31 11:40:31.000 212 33656.41 510.33 2237.63 32.06 2014-07-31 11:40:32.000 212 33656.40 510.37 2237.60 32.06 2014-07-31 11:40:33.000 212 33656.37 510.38 2237.63 32.06 2014-07-31 11:40:34.000 212 33656.40 510.33 2237.62 32.06 2014-07-31 11:40:35.000 212 33656.35 510.32 2237.53 32.06 2014-07-31 11:40:36.000 212 33656.38 510.30 2237.66 32.06 2014-07-31 11:40:37.000 212 33656.29 510.33 2237.56 32.06 2014-07-31 11:40:37.000 212 33656.42 510.33 2237.56 32.06 2014-07-31 11:40:39.000 212 33656.27 510.31 2237.60 32.06 2014-07-31 11:40:40.000 212 33656.31 510.30 2237.58 32.06 2014-07-31 11:40:41.000 212 33656.28 510.29 2237.63 32.06 2014-07-31 11:40:42.000 212 33656.35 510.32 2237.58 32.06 2014-07-31 11:40:43.000 212 33656.20 510.30 2237.55 32.06 2014-07-31 11:40:44.000 212 33656.35 510.30 2237.55 32.06 2014-07-31 11:40:45.000 212 33656.28 510.30 2237.55 32.06 2014-07-31 11:40:46.000 212 33656.25 510.29 2237.55 32.06 2014-07-31 11:40:47.000 212 33656.23 510.30 2237.57 32.06 2014-07-31 11:40:48.000 212 33656.18 510.28 2237.56 32.06 2014-07-31 11:40:49.000 212 33656.25 510.27 2237.51 32.06 2014-07-31 11:40:50.000 212 33656.11 510.30 2237.62 32.06 2014-07-31 11:40:51.000 212 33656.17 510.32 2237.66 32.06 2014-07-31 11:40:52.000 212 33656.10 510.31 2237.62 32.06 2014-07-31 11:40:53.000 212 33656.11 510.32 2237.64 32.06 2014-07-31 11:40:54.000 212 33656.14 510.30 2237.59 32.06 2014-07-31 11:40:55.000 212 33656.17 510.26 2237.59 32.06 2014-07-31 11:40:56.000 212 33656.07 510.29 2237.72 32.06 2014-07-31 11:40:57.000 212 33656.07 510.28 2237.64 32.06 2014-07-31 11:40:58.000 212 33656.07 510.26 2237.59 32.06 2014-07-31 11:40:59.000 212 33656.01 510.27 2237.61 32.06 2014-07-31 11:41:00.000 212 33655.97 510.26 2237.59 32.06 2014-07-31 11:41:01.000 212 33656.04 510.23 2237.71 32.06 2014-07-31 11:41:02.000 212 33655.96 510.24 2237.72 32.06 2014-07-31 11:41:03.000 212 33656.07 510.24 2237.75 32.06 2014-07-31 11:41:04.000 212 33655.93 510.21 2237.71 32.06 2014-07-31 11:41:05.000 212 33656.01 510.24 2237.61 32.06 2014-07-31 11:41:06.000 212 33655.99 510.22 2237.69 32.06 2014-07-31 11:41:07.000 212 33655.83 510.19 2237.68 32.06 2014-07-31 11:41:08.000 212 33656.05 510.25 2237.74 32.06 2014-07-31 11:41:09.000 212 33655.97 510.26 2237.80 32.06 2014-07-31 11:41:10.000 212 33655.93 510.23 2237.75 32.06 2014-07-31 11:41:11.000 212 33655.90 510.22 2237.70 32.06 2014-07-31 11:41:12.000 212 33655.92 510.21 2237.76 32.06 2014-07-31 11:41:13.000 212 33655.92 510.21 2237.69 32.06 2014-07-31 11:41:14.000 212 33655.83 510.18 2237.72 32.06 2014-07-31 11:41:15.000 212 33655.94 510.19 2237.83 32.06 2014-07-31 11:41:16.000 212 33655.92 510.17 2237.73 32.06 2014-07-31 11:41:17.000 212 33655.91 510.18 2237.74 32.06 2014-07-31 11:41:18.000 212 33655.91 510.20 2237.73 32.06 2014-07-31 11:41:18.000 212 33655.83 510.18 2237.67 32.06 2014-07-31 11:41:20.000 212 33656.01 510.14 2237.79 32.06 2014-07-31 11:41:21.000 212 33655.80 510.11 2237.84 32.06 2014-07-31 11:41:22.000 212 33655.86 510.10 2237.79 32.06 2014-07-31 11:41:23.000 212 33655.79 510.13 2237.82 32.06 2014-07-31 11:41:24.000 212 33655.89 510.15 2237.85 32.06 2014-07-31 11:41:25.000 212 33655.85 510.13 2237.85 32.06 2014-07-31 11:41:26.000 212 33655.90 510.12 2237.81 32.06 2014-07-31 11:41:27.000 212 33655.81 510.09 2237.93 32.06 2014-07-31 11:41:28.000 212 33655.74 510.09 2237.87 32.06 2014-07-31 11:41:29.000 212 33655.79 510.11 2237.87 32.06 2014-07-31 11:41:30.000 212 33655.77 510.13 2237.84 32.06 2014-07-31 11:41:31.000 212 33655.74 510.11 2237.86 32.06 2014-07-31 11:41:31.000 212 33655.76 510.14 2237.75 32.06 2014-07-31 11:41:33.000 212 33655.77 510.12 2237.81 32.06 2014-07-31 11:41:34.000 212 33655.73 510.12 2237.89 32.06 2014-07-31 11:41:35.000 212 33655.80 510.11 2237.96 32.06 2014-07-31 11:41:36.000 212 33655.64 510.07 2237.88 32.06 2014-07-31 11:41:37.000 212 33655.73 510.07 2237.89 32.06 2014-07-31 11:41:38.000 212 33655.73 510.08 2237.89 32.06 2014-07-31 11:41:39.000 212 33655.65 510.07 2237.86 32.06 2014-07-31 11:41:40.000 212 33655.76 510.05 2237.85 32.06 2014-07-31 11:41:41.000 212 33655.67 510.10 2237.89 32.06 2014-07-31 11:41:42.000 212 33655.61 510.05 2237.97 32.06 2014-07-31 11:41:43.000 212 33655.67 510.05 2237.90 32.06 2014-07-31 11:41:44.000 212 33655.58 510.05 2237.93 32.06 2014-07-31 11:41:45.000 212 33655.57 510.01 2237.89 32.06 2014-07-31 11:41:46.000 212 33655.54 510.05 2237.86 32.06 2014-07-31 11:41:47.000 212 33655.57 510.04 2237.97 32.06 2014-07-31 11:41:48.000 212 33655.52 510.04 2237.90 32.06 2014-07-31 11:41:49.000 212 33655.46 510.02 2237.99 32.06 2014-07-31 11:41:50.000 212 33655.58 509.97 2238.05 32.06 2014-07-31 11:41:51.000 212 33655.46 510.05 2237.91 32.06 2014-07-31 11:41:52.000 212 33655.47 510.04 2237.96 32.06 2014-07-31 11:41:53.000 212 33655.45 510.01 2237.94 32.06 2014-07-31 11:41:54.000 212 33655.44 509.99 2237.99 32.06 2014-07-31 11:41:55.000 212 33655.40 510.00 2237.99 32.06 2014-07-31 11:41:56.000 212 33655.43 509.98 2237.98 32.06 2014-07-31 11:41:57.000 212 33655.36 510.01 2237.97 32.06 2014-07-31 11:41:58.000 212 33655.29 509.99 2238.00 32.06 2014-07-31 11:41:59.000 212 33655.35 509.96 2237.98 32.06 2014-07-31 11:42:00.000 212 33655.25 509.94 2238.03 32.06 2014-07-31 11:42:01.000 212 33655.31 509.95 2238.12 32.06 2014-07-31 11:42:02.000 212 33655.27 509.95 2238.11 32.06 2014-07-31 11:42:03.000 212 33655.33 509.95 2238.06 32.06 2014-07-31 11:42:04.000 212 33655.30 509.96 2238.06 32.06 2014-07-31 11:42:05.000 212 33655.35 509.92 2238.12 32.06 2014-07-31 11:42:06.000 212 33655.21 509.93 2238.14 32.06 2014-07-31 11:42:07.000 212 33655.17 509.94 2238.09 32.06 2014-07-31 11:42:08.000 212 33655.17 509.96 2238.18 32.06 2014-07-31 11:42:09.000 212 33655.14 509.91 2238.12 32.06 2014-07-31 11:42:10.000 212 33655.19 509.90 2238.12 32.06 2014-07-31 11:42:11.000 212 33655.11 509.94 2238.09 32.06 2014-07-31 11:42:12.000 212 33655.08 509.94 2238.11 32.06 2014-07-31 11:42:12.000 212 33655.05 509.88 2238.15 32.06 2014-07-31 11:42:14.000 212 33655.08 509.89 2238.10 32.06 2014-07-31 11:42:15.000 212 33655.12 509.87 2238.20 32.06 2014-07-31 11:42:16.000 212 33655.10 509.87 2238.16 32.06 2014-07-31 11:42:17.000 212 33655.15 509.87 2238.13 32.06 2014-07-31 11:42:18.000 212 33654.98 509.86 2238.18 32.06 2014-07-31 11:42:19.000 212 33654.93 509.82 2238.22 32.06 2014-07-31 11:42:20.000 212 33655.03 509.86 2238.15 32.06 2014-07-31 11:42:21.000 212 33655.10 509.86 2238.20 32.06 2014-07-31 11:42:22.000 212 33654.92 509.85 2238.27 32.06 2014-07-31 11:42:23.000 212 33654.93 509.80 2238.25 32.06 2014-07-31 11:42:24.000 212 33654.96 509.82 2238.18 32.06 2014-07-31 11:42:25.000 212 33654.95 509.83 2238.33 32.06 2014-07-31 11:42:25.000 212 33654.80 509.85 2238.25 32.06 2014-07-31 11:42:27.000 212 33654.92 509.82 2238.33 32.06 2014-07-31 11:42:28.000 212 33654.90 509.79 2238.28 32.06 2014-07-31 11:42:29.000 212 33654.86 509.78 2238.23 32.06 2014-07-31 11:42:30.000 212 33654.92 509.79 2238.34 32.06 2014-07-31 11:42:31.000 212 33654.80 509.77 2238.30 32.06 2014-07-31 11:42:32.000 212 33654.86 509.76 2238.42 32.06 2014-07-31 11:42:33.000 212 33654.80 509.75 2238.39 32.06 2014-07-31 11:42:34.000 212 33654.71 509.70 2238.38 32.06 2014-07-31 11:42:35.000 212 33654.77 509.73 2238.36 32.06 2014-07-31 11:42:36.000 212 33654.73 509.73 2238.41 32.06 2014-07-31 11:42:37.000 212 33654.67 509.71 2238.39 32.06 2014-07-31 11:42:38.000 212 33654.69 509.73 2238.43 32.06 2014-07-31 11:42:39.000 212 33654.74 509.68 2238.36 32.06 2014-07-31 11:42:40.000 212 33654.75 509.68 2238.38 32.06 2014-07-31 11:42:41.000 212 33654.72 509.67 2238.45 32.05 2014-07-31 11:42:42.000 212 33654.76 509.69 2238.40 32.05 2014-07-31 11:42:43.000 212 33654.73 509.66 2238.42 32.05 2014-07-31 11:42:44.000 212 33654.69 509.63 2238.39 32.05 2014-07-31 11:42:45.000 212 33654.61 509.65 2238.39 32.05 2014-07-31 11:42:46.000 212 33654.67 509.62 2238.37 32.05 2014-07-31 11:42:47.000 212 33654.71 509.61 2238.48 32.05 2014-07-31 11:42:48.000 212 33654.63 509.62 2238.47 32.05 2014-07-31 11:42:49.000 212 33654.62 509.64 2238.41 32.05 2014-07-31 11:42:50.000 212 33654.64 509.60 2238.42 32.05 2014-07-31 11:42:51.000 212 33654.74 509.59 2238.42 32.05 2014-07-31 11:42:52.000 212 33654.60 509.57 2238.42 32.05 2014-07-31 11:42:53.000 212 33654.68 509.60 2238.44 32.05 2014-07-31 11:42:54.000 212 33654.61 509.53 2238.40 32.05 2014-07-31 11:42:55.000 212 33654.54 509.56 2238.43 32.05 2014-07-31 11:42:56.000 212 33654.65 509.51 2238.49 32.05 2014-07-31 11:42:57.000 212 33654.62 509.56 2238.49 32.05 2014-07-31 11:42:58.000 212 33654.59 509.54 2238.41 32.05 2014-07-31 11:42:59.000 212 33654.60 509.50 2238.43 32.05 2014-07-31 11:43:00.000 212 33654.55 509.56 2238.44 32.05 2014-07-31 11:43:01.000 212 33654.57 509.54 2238.42 32.05 2014-07-31 11:43:02.000 212 33654.60 509.51 2238.44 32.05 2014-07-31 11:43:03.000 212 33654.64 509.50 2238.51 32.05 2014-07-31 11:43:04.000 212 33654.58 509.53 2238.43 32.05 2014-07-31 11:43:05.000 212 33654.59 509.53 2238.39 32.05 2014-07-31 11:43:06.000 212 33654.57 509.52 2238.55 32.05 2014-07-31 11:43:06.000 212 33654.56 509.49 2238.45 32.05 2014-07-31 11:43:08.000 212 33654.54 509.51 2238.48 32.05 2014-07-31 11:43:09.000 212 33654.52 509.46 2238.50 32.05 2014-07-31 11:43:10.000 212 33654.51 509.45 2238.41 32.05 2014-07-31 11:43:11.000 212 33654.52 509.49 2238.37 32.05 2014-07-31 11:43:12.000 212 33654.45 509.48 2238.47 32.05 2014-07-31 11:43:13.000 212 33654.56 509.45 2238.36 32.05 2014-07-31 11:43:14.000 212 33654.63 509.45 2238.45 32.05 2014-07-31 11:43:15.000 212 33654.62 509.44 2238.51 32.05 2014-07-31 11:43:16.000 212 33654.57 509.44 2238.43 32.05 2014-07-31 11:43:17.000 212 33654.56 509.44 2238.45 32.05 2014-07-31 11:43:18.000 212 33654.60 509.39 2238.37 32.05 2014-07-31 11:43:19.000 212 33654.58 509.39 2238.41 32.05 2014-07-31 11:43:19.000 212 33654.67 509.43 2238.45 32.05 2014-07-31 11:43:21.000 212 33654.54 509.43 2238.38 32.05 2014-07-31 11:43:22.000 212 33654.58 509.41 2238.36 32.05 2014-07-31 11:43:23.000 212 33654.63 509.41 2238.44 32.05 2014-07-31 11:43:24.000 212 33654.65 509.43 2238.31 32.05 2014-07-31 11:43:25.000 212 33654.62 509.41 2238.34 32.05 2014-07-31 11:43:26.000 212 33654.62 509.41 2238.45 32.05 2014-07-31 11:43:27.000 212 33654.61 509.37 2238.38 32.05 2014-07-31 11:43:28.000 212 33654.61 509.35 2238.41 32.05 2014-07-31 11:43:29.000 212 33654.65 509.34 2238.46 32.05 2014-07-31 11:43:30.000 212 33654.67 509.37 2238.35 32.05 2014-07-31 11:43:31.000 212 33654.65 509.32 2238.33 32.05 2014-07-31 11:43:32.000 212 33654.63 509.33 2238.33 32.05 2014-07-31 11:43:33.000 212 33654.68 509.36 2238.30 32.05 2014-07-31 11:43:34.000 212 33654.63 509.36 2238.33 32.05 2014-07-31 11:43:35.000 212 33654.67 509.37 2238.30 32.05 2014-07-31 11:43:36.000 212 33654.72 509.36 2238.25 32.05 2014-07-31 11:43:37.000 212 33654.62 509.32 2238.22 32.05 2014-07-31 11:43:38.000 212 33654.61 509.33 2238.29 32.05 2014-07-31 11:43:39.000 212 33654.65 509.34 2238.28 32.05 2014-07-31 11:43:40.000 212 33654.67 509.35 2238.30 32.05 2014-07-31 11:43:41.000 212 33654.64 509.31 2238.30 32.05 2014-07-31 11:43:42.000 212 33654.58 509.31 2238.26 32.05 2014-07-31 11:43:43.000 212 33654.61 509.29 2238.27 32.05 2014-07-31 11:43:44.000 212 33654.54 509.31 2238.23 32.05 2014-07-31 11:43:45.000 212 33654.59 509.29 2238.33 32.05 2014-07-31 11:43:46.000 212 33654.56 509.28 2238.32 32.05 2014-07-31 11:43:47.000 212 33654.63 509.29 2238.27 32.05 2014-07-31 11:43:48.000 212 33654.65 509.29 2238.24 32.05 2014-07-31 11:43:49.000 212 33654.59 509.30 2238.20 32.05 2014-07-31 11:43:50.000 212 33654.65 509.30 2238.22 32.05 2014-07-31 11:43:51.000 212 33654.58 509.27 2238.34 32.05 2014-07-31 11:43:52.000 212 33654.61 509.27 2238.37 32.05 2014-07-31 11:43:53.000 212 33654.61 509.26 2238.26 32.05 2014-07-31 11:43:54.000 212 33654.50 509.27 2238.22 32.05 2014-07-31 11:43:55.000 212 33654.59 509.25 2238.17 32.05 2014-07-31 11:43:56.000 212 33654.67 509.26 2238.21 32.05 2014-07-31 11:43:57.000 212 33654.61 509.27 2238.16 32.05 2014-07-31 11:43:58.000 212 33654.62 509.24 2238.28 32.05 2014-07-31 11:43:59.000 212 33654.65 509.24 2238.21 32.05 2014-07-31 11:44:00.000 212 33654.60 509.20 2238.31 32.05 2014-07-31 11:44:00.000 212 33654.68 509.23 2238.27 32.05 2014-07-31 11:44:02.000 212 33654.59 509.23 2238.20 32.05 2014-07-31 11:44:03.000 212 33654.66 509.21 2238.24 32.05 2014-07-31 11:44:04.000 212 33654.55 509.19 2238.18 32.05 2014-07-31 11:44:05.000 212 33654.65 509.23 2238.22 32.05 2014-07-31 11:44:06.000 212 33654.61 509.22 2238.20 32.05 2014-07-31 11:44:07.000 212 33654.59 509.23 2238.22 32.05 2014-07-31 11:44:08.000 212 33654.67 509.22 2238.25 32.05 2014-07-31 11:44:09.000 212 33654.67 509.18 2238.21 32.05 2014-07-31 11:44:10.000 212 33654.66 509.18 2238.22 32.05 2014-07-31 11:44:11.000 212 33654.71 509.20 2238.26 32.05 2014-07-31 11:44:12.000 212 33654.69 509.14 2238.15 32.05 2014-07-31 11:44:13.000 212 33654.69 509.15 2238.18 32.05 2014-07-31 11:44:13.000 212 33654.60 509.17 2238.19 32.05 2014-07-31 11:44:15.000 212 33654.71 509.10 2238.18 32.05 2014-07-31 11:44:16.000 212 33654.70 509.11 2238.22 32.05 2014-07-31 11:44:17.000 212 33654.68 509.11 2238.18 32.05 2014-07-31 11:44:18.000 212 33654.72 509.12 2238.21 32.05 2014-07-31 11:44:19.000 212 33654.72 509.12 2238.17 32.05 2014-07-31 11:44:20.000 212 33654.72 509.15 2238.22 32.05 2014-07-31 11:44:21.000 212 33654.71 509.14 2238.12 32.05 2014-07-31 11:44:22.000 212 33654.71 509.12 2238.16 32.05 2014-07-31 11:44:23.000 212 33654.72 509.12 2238.13 32.05 2014-07-31 11:44:24.000 212 33654.82 509.11 2238.14 32.05 2014-07-31 11:44:25.000 212 33654.86 509.05 2238.17 32.05 2014-07-31 11:44:26.000 212 33654.68 509.09 2238.16 32.05 2014-07-31 11:44:27.000 212 33654.72 509.09 2238.11 32.05 2014-07-31 11:44:28.000 212 33654.67 509.06 2238.07 32.05 2014-07-31 11:44:29.000 212 33654.73 509.04 2238.24 32.05 2014-07-31 11:44:30.000 212 33654.69 509.05 2238.19 32.05 2014-07-31 11:44:31.000 212 33654.68 509.04 2238.11 32.05 2014-07-31 11:44:32.000 212 33654.77 509.04 2238.21 32.05 2014-07-31 11:44:33.000 212 33654.71 509.01 2238.20 32.05 2014-07-31 11:44:34.000 212 33654.75 509.01 2238.21 32.05 2014-07-31 11:44:35.000 212 33654.79 509.04 2238.20 32.05 2014-07-31 11:44:36.000 212 33654.78 509.04 2238.07 32.05 2014-07-31 11:44:37.000 212 33654.70 509.02 2238.09 32.05 2014-07-31 11:44:38.000 212 33654.89 508.97 2238.16 32.05 2014-07-31 11:44:39.000 212 33654.99 508.96 2238.10 32.05 2014-07-31 11:44:40.000 212 33654.86 508.92 2238.01 32.05 2014-07-31 11:44:41.000 212 33654.92 508.94 2238.14 32.05 2014-07-31 11:44:42.000 212 33654.87 508.95 2238.12 32.05 2014-07-31 11:44:43.000 212 33654.80 508.95 2238.07 32.05 2014-07-31 11:44:44.000 212 33654.98 508.93 2238.14 32.05 2014-07-31 11:44:45.000 212 33654.87 508.94 2238.09 32.05 2014-07-31 11:44:46.000 212 33654.92 508.94 2238.04 32.05 2014-07-31 11:44:47.000 212 33654.94 508.89 2238.06 32.05 2014-07-31 11:44:48.000 212 33654.95 508.87 2238.07 32.05 2014-07-31 11:44:49.000 212 33654.98 508.92 2238.05 32.05 2014-07-31 11:44:50.000 212 33655.03 508.90 2238.02 32.05 2014-07-31 11:44:51.000 212 33655.04 508.86 2237.99 32.05 2014-07-31 11:44:52.000 212 33654.99 508.85 2238.04 32.05 2014-07-31 11:44:53.000 212 33655.00 508.87 2238.14 32.05 2014-07-31 11:44:54.000 212 33655.04 508.89 2238.00 32.05 2014-07-31 11:44:54.000 212 33654.96 508.82 2238.05 32.05 2014-07-31 11:44:56.000 212 33655.13 508.87 2238.01 32.05 2014-07-31 11:44:57.000 212 33655.06 508.87 2237.97 32.05 2014-07-31 11:44:58.000 212 33655.01 508.86 2237.93 32.05 2014-07-31 11:44:59.000 212 33655.04 508.85 2237.89 32.05 2014-07-31 11:45:00.000 212 33655.08 508.83 2238.00 32.05 2014-07-31 11:45:01.000 212 33655.11 508.83 2238.01 32.05 2014-07-31 11:45:02.000 212 33655.14 508.81 2237.94 32.05 2014-07-31 11:45:03.000 212 33655.11 508.82 2238.00 32.05 2014-07-31 11:45:04.000 212 33655.12 508.83 2237.88 32.05 2014-07-31 11:45:05.000 212 33655.16 508.81 2237.93 32.05 2014-07-31 11:45:06.000 212 33655.16 508.81 2237.84 32.05 2014-07-31 11:45:07.000 212 33655.28 508.81 2237.86 32.05 2014-07-31 11:45:07.000 212 33655.16 508.81 2237.79 32.05 2014-07-31 11:45:09.000 212 33655.08 508.80 2237.91 32.05 2014-07-31 11:45:10.000 212 33655.06 508.78 2237.87 32.05 2014-07-31 11:45:11.000 212 33655.19 508.80 2237.81 32.05 2014-07-31 11:45:12.000 212 33655.30 508.80 2237.81 32.05 2014-07-31 11:45:13.000 212 33655.25 508.74 2237.72 32.05 2014-07-31 11:45:14.000 212 33655.16 508.77 2237.87 32.05 2014-07-31 11:45:15.000 212 33655.28 508.81 2237.81 32.05 2014-07-31 11:45:16.000 212 33655.24 508.81 2237.82 32.05 2014-07-31 11:45:17.000 212 33655.32 508.82 2237.77 32.05 2014-07-31 11:45:18.000 212 33655.24 508.77 2237.76 32.05 2014-07-31 11:45:19.000 212 33655.27 508.81 2237.78 32.05 2014-07-31 11:45:20.000 212 33655.19 508.77 2237.78 32.05 2014-07-31 11:45:21.000 212 33655.37 508.82 2237.68 32.05 2014-07-31 11:45:22.000 212 33655.23 508.85 2237.72 32.05 2014-07-31 11:45:23.000 212 33655.30 508.81 2237.74 32.05 2014-07-31 11:45:24.000 212 33655.31 508.81 2237.71 32.05 2014-07-31 11:45:25.000 212 33655.33 508.77 2237.76 32.05 2014-07-31 11:45:26.000 212 33655.33 508.78 2237.63 32.05 2014-07-31 11:45:27.000 212 33655.35 508.79 2237.68 32.05 2014-07-31 11:45:28.000 212 33655.30 508.80 2237.73 32.05 2014-07-31 11:45:29.000 212 33655.38 508.84 2237.70 32.05 2014-07-31 11:45:30.000 212 33655.26 508.79 2237.72 32.05 2014-07-31 11:45:31.000 212 33655.26 508.81 2237.80 32.05 2014-07-31 11:45:32.000 212 33655.39 508.83 2237.75 32.05 2014-07-31 11:45:33.000 212 33655.40 508.82 2237.69 32.05 2014-07-31 11:45:34.000 212 33655.45 508.79 2237.71 32.05 2014-07-31 11:45:35.000 212 33655.49 508.84 2237.62 32.05 2014-07-31 11:45:36.000 212 33655.46 508.85 2237.66 32.05 2014-07-31 11:45:37.000 212 33655.36 508.81 2237.69 32.05 2014-07-31 11:45:38.000 212 33655.53 508.87 2237.59 32.05 2014-07-31 11:45:39.000 212 33655.43 508.84 2237.59 32.05 2014-07-31 11:45:40.000 212 33655.47 508.84 2237.56 32.05 2014-07-31 11:45:41.000 212 33655.53 508.81 2237.56 32.05 2014-07-31 11:45:42.000 212 33655.58 508.83 2237.57 32.05 2014-07-31 11:45:43.000 212 33655.46 508.80 2237.57 32.05 2014-07-31 11:45:44.000 212 33655.45 508.83 2237.55 32.05 2014-07-31 11:45:45.000 212 33655.65 508.82 2237.55 32.05 2014-07-31 11:45:46.000 212 33655.62 508.82 2237.59 32.05 2014-07-31 11:45:47.000 212 33655.64 508.79 2237.66 32.05 2014-07-31 11:45:48.000 212 33655.59 508.75 2237.60 32.05 2014-07-31 11:45:48.000 212 33655.63 508.81 2237.62 32.05 2014-07-31 11:45:50.000 212 33655.48 508.84 2237.63 32.05 2014-07-31 11:45:51.000 212 33655.62 508.82 2237.55 32.05 2014-07-31 11:45:52.000 212 33655.54 508.80 2237.48 32.05 2014-07-31 11:45:53.000 212 33655.64 508.79 2237.51 32.05 2014-07-31 11:45:54.000 212 33655.62 508.79 2237.55 32.05 2014-07-31 11:45:55.000 212 33655.54 508.78 2237.55 32.05 2014-07-31 11:45:56.000 212 33655.64 508.79 2237.55 32.05 2014-07-31 11:45:57.000 212 33655.55 508.77 2237.53 32.05 2014-07-31 11:45:58.000 212 33655.61 508.81 2237.56 32.05 2014-07-31 11:45:59.000 212 33655.55 508.76 2237.50 32.05 2014-07-31 11:46:00.000 212 33655.51 508.80 2237.46 32.05 2014-07-31 11:46:01.000 212 33655.53 508.77 2237.50 32.05 2014-07-31 11:46:01.000 212 33655.45 508.83 2237.62 32.05 2014-07-31 11:46:03.000 212 33655.52 508.80 2237.53 32.05 2014-07-31 11:46:04.000 212 33655.54 508.77 2237.51 32.05 2014-07-31 11:46:05.000 212 33655.48 508.79 2237.52 32.05 2014-07-31 11:46:06.000 212 33655.42 508.77 2237.57 32.05 2014-07-31 11:46:07.000 212 33655.36 508.81 2237.54 32.05 2014-07-31 11:46:08.000 212 33655.43 508.81 2237.55 32.05 2014-07-31 11:46:09.000 212 33655.43 508.78 2237.63 32.05 2014-07-31 11:46:10.000 212 33655.29 508.76 2237.62 32.05 2014-07-31 11:46:11.000 212 33655.30 508.80 2237.57 32.05 2014-07-31 11:46:12.000 212 33655.31 508.81 2237.63 32.05 2014-07-31 11:46:13.000 212 33655.25 508.79 2237.54 32.05 2014-07-31 11:46:14.000 212 33655.17 508.78 2237.59 32.05 2014-07-31 11:46:15.000 212 33655.17 508.81 2237.62 32.05 2014-07-31 11:46:16.000 212 33655.14 508.84 2237.57 32.05 2014-07-31 11:46:17.000 212 33655.09 508.84 2237.61 32.05 2014-07-31 11:46:18.000 212 33655.08 508.81 2237.71 32.05 2014-07-31 11:46:19.000 212 33654.97 508.83 2237.71 32.05 2014-07-31 11:46:20.000 212 33654.95 508.85 2237.72 32.05 2014-07-31 11:46:21.000 212 33654.86 508.84 2237.64 32.05 2014-07-31 11:46:22.000 212 33654.85 508.86 2237.63 32.05 2014-07-31 11:46:23.000 212 33654.89 508.86 2237.74 32.05 2014-07-31 11:46:24.000 212 33654.74 508.81 2237.74 32.05 2014-07-31 11:46:25.000 212 33654.68 508.86 2237.79 32.05 2014-07-31 11:46:26.000 212 33654.72 508.85 2237.81 32.05 2014-07-31 11:46:27.000 212 33654.68 508.89 2237.81 32.05 2014-07-31 11:46:28.000 212 33654.65 508.87 2237.82 32.05 2014-07-31 11:46:29.000 212 33654.56 508.94 2237.78 32.05 2014-07-31 11:46:30.000 212 33654.53 508.94 2237.87 32.05 2014-07-31 11:46:31.000 212 33654.45 508.91 2237.89 32.05 2014-07-31 11:46:32.000 212 33654.52 508.95 2237.86 32.05 2014-07-31 11:46:33.000 212 33654.43 509.00 2237.93 32.05 2014-07-31 11:46:34.000 212 33654.43 509.01 2237.91 32.05 2014-07-31 11:46:35.000 212 33654.36 509.02 2237.95 32.05 2014-07-31 11:46:36.000 212 33654.31 508.99 2237.99 32.05 2014-07-31 11:46:37.000 212 33654.32 508.97 2237.93 32.05 2014-07-31 11:46:38.000 212 33654.24 509.05 2237.91 32.05 2014-07-31 11:46:39.000 212 33654.23 509.04 2238.11 32.05 2014-07-31 11:46:40.000 212 33654.18 509.01 2238.12 32.05 2014-07-31 11:46:41.000 212 33654.24 509.03 2237.99 32.05 2014-07-31 11:46:42.000 212 33654.06 509.04 2238.14 32.05 2014-07-31 11:46:42.000 212 33653.97 509.04 2238.10 32.05 2014-07-31 11:46:44.000 212 33654.01 509.06 2238.19 32.05 2014-07-31 11:46:45.000 212 33654.03 509.06 2238.12 32.05 2014-07-31 11:46:46.000 212 33653.90 509.04 2238.15 32.05 2014-07-31 11:46:47.000 212 33653.94 509.08 2238.31 32.05 2014-07-31 11:46:48.000 212 33653.80 509.07 2238.28 32.05 2014-07-31 11:46:49.000 212 33653.79 509.08 2238.26 32.05 2014-07-31 11:46:50.000 212 33653.80 509.07 2238.28 32.05 2014-07-31 11:46:51.000 212 33653.76 509.10 2238.36 32.05 2014-07-31 11:46:52.000 212 33653.63 509.11 2238.37 32.05 2014-07-31 11:46:53.000 212 33653.60 509.11 2238.38 32.05 2014-07-31 11:46:54.000 212 33653.54 509.06 2238.41 32.05 2014-07-31 11:46:55.000 212 33653.53 509.07 2238.33 32.05 2014-07-31 11:46:55.000 212 33653.49 509.15 2238.43 32.05 2014-07-31 11:46:57.000 212 33653.41 509.11 2238.54 32.05 2014-07-31 11:46:58.000 212 33653.50 509.14 2238.47 32.05 2014-07-31 11:46:59.000 212 33653.33 509.16 2238.49 32.05 2014-07-31 11:47:00.000 212 33653.29 509.15 2238.49 32.05 2014-07-31 11:47:01.000 212 33653.34 509.17 2238.55 32.05 2014-07-31 11:47:02.000 212 33653.30 509.18 2238.55 32.05 2014-07-31 11:47:03.000 212 33653.20 509.18 2238.63 32.05 2014-07-31 11:47:04.000 212 33653.00 509.13 2238.60 32.05 2014-07-31 11:47:05.000 212 33653.06 509.13 2238.66 32.05 2014-07-31 11:47:06.000 212 33653.07 509.21 2238.67 32.05 2014-07-31 11:47:07.000 212 33652.97 509.24 2238.76 32.05 2014-07-31 11:47:08.000 212 33652.94 509.22 2238.81 32.05 2014-07-31 11:47:09.000 212 33652.94 509.18 2238.73 32.05 2014-07-31 11:47:10.000 212 33652.81 509.25 2238.68 32.05 2014-07-31 11:47:11.000 212 33652.80 509.20 2238.72 32.05 2014-07-31 11:47:12.000 212 33652.82 509.27 2238.69 32.05 2014-07-31 11:47:13.000 212 33652.68 509.22 2238.76 32.05 2014-07-31 11:47:14.000 212 33652.75 509.22 2238.87 32.05 2014-07-31 11:47:15.000 212 33652.66 509.27 2238.90 32.05 2014-07-31 11:47:16.000 212 33652.61 509.26 2238.92 32.05 2014-07-31 11:47:17.000 212 33652.71 509.23 2238.84 32.05 2014-07-31 11:47:18.000 212 33652.50 509.23 2238.99 32.05 2014-07-31 11:47:19.000 212 33652.49 509.26 2239.09 32.05 2014-07-31 11:47:20.000 212 33652.47 509.22 2239.03 32.05 2014-07-31 11:47:21.000 212 33652.36 509.25 2239.05 32.05 2014-07-31 11:47:22.000 212 33652.42 509.28 2239.06 32.05 2014-07-31 11:47:23.000 212 33652.41 509.26 2239.05 32.05 2014-07-31 11:47:24.000 212 33652.34 509.31 2239.11 32.05 2014-07-31 11:47:25.000 212 33652.26 509.29 2239.11 32.05 2014-07-31 11:47:26.000 212 33652.16 509.29 2239.14 32.05 2014-07-31 11:47:27.000 212 33652.17 509.29 2239.19 32.05 2014-07-31 11:47:28.000 212 33652.21 509.35 2239.21 32.05 2014-07-31 11:47:29.000 212 33652.14 509.32 2239.28 32.05 2014-07-31 11:47:30.000 212 33652.08 509.30 2239.33 32.05 2014-07-31 11:47:31.000 212 33652.01 509.35 2239.23 32.05 2014-07-31 11:47:32.000 212 33651.95 509.32 2239.28 32.05 2014-07-31 11:47:33.000 212 33652.03 509.31 2239.26 32.05 2014-07-31 11:47:34.000 212 33651.89 509.31 2239.38 32.05 2014-07-31 11:47:35.000 212 33651.94 509.28 2239.48 32.05 2014-07-31 11:47:36.000 212 33651.91 509.31 2239.35 32.05 2014-07-31 11:47:36.000 212 33651.90 509.33 2239.47 32.05 2014-07-31 11:47:38.000 212 33651.87 509.29 2239.45 32.05 2014-07-31 11:47:39.000 212 33651.81 509.32 2239.49 32.05 2014-07-31 11:47:40.000 212 33651.88 509.30 2239.46 32.05 2014-07-31 11:47:41.000 212 33651.92 509.26 2239.49 32.05 2014-07-31 11:47:42.000 212 33651.87 509.27 2239.51 32.05 2014-07-31 11:47:43.000 212 33651.85 509.20 2239.51 32.05 2014-07-31 11:47:44.000 212 33651.88 509.27 2239.58 32.05 2014-07-31 11:47:45.000 212 33651.79 509.22 2239.52 32.05 2014-07-31 11:47:46.000 212 33651.75 509.23 2239.63 32.05 2014-07-31 11:47:47.000 212 33651.78 509.22 2239.64 32.05 2014-07-31 11:47:48.000 212 33651.86 509.26 2239.51 32.05 2014-07-31 11:47:49.000 212 33651.87 509.25 2239.59 32.05 2014-07-31 11:47:49.000 212 33651.75 509.25 2239.55 32.05 2014-07-31 11:47:51.000 212 33651.91 509.22 2239.63 32.05 2014-07-31 11:47:52.000 212 33651.86 509.24 2239.63 32.05 2014-07-31 11:47:53.000 212 33651.84 509.23 2239.61 32.05 2014-07-31 11:47:54.000 212 33651.87 509.19 2239.67 32.05 2014-07-31 11:47:55.000 212 33651.97 509.23 2239.74 32.05 2014-07-31 11:47:56.000 212 33652.00 509.17 2239.64 32.05 2014-07-31 11:47:57.000 212 33651.92 509.16 2239.74 32.05 2014-07-31 11:47:58.000 212 33651.93 509.10 2239.70 32.05 2014-07-31 11:47:59.000 212 33651.91 509.11 2239.73 32.05 2014-07-31 11:48:00.000 212 33652.00 509.09 2239.74 32.05 2014-07-31 11:48:01.000 212 33652.07 509.15 2239.73 32.05 2014-07-31 11:48:02.000 212 33651.97 509.11 2239.85 32.05 2014-07-31 11:48:03.000 212 33652.02 509.10 2239.75 32.05 2014-07-31 11:48:04.000 212 33652.10 509.08 2239.68 32.05 2014-07-31 11:48:05.000 212 33652.06 509.02 2239.80 32.05 2014-07-31 11:48:06.000 212 33652.14 509.01 2239.67 32.05 2014-07-31 11:48:07.000 212 33652.15 509.00 2239.73 32.05 2014-07-31 11:48:08.000 212 33652.10 509.02 2239.73 32.05 2014-07-31 11:48:09.000 212 33652.23 509.01 2239.70 32.05 2014-07-31 11:48:10.000 212 33652.29 508.97 2239.77 32.05 2014-07-31 11:48:11.000 212 33652.25 508.94 2239.79 32.05 2014-07-31 11:48:12.000 212 33652.31 508.98 2239.71 32.05 2014-07-31 11:48:13.000 212 33652.38 508.97 2239.64 32.05 2014-07-31 11:48:14.000 212 33652.28 508.97 2239.71 32.05 2014-07-31 11:48:15.000 212 33652.44 508.93 2239.65 32.05 2014-07-31 11:48:16.000 212 33652.45 508.92 2239.58 32.05 2014-07-31 11:48:17.000 212 33652.48 508.92 2239.63 32.05 2014-07-31 11:48:18.000 212 33652.44 508.88 2239.65 32.05 2014-07-31 11:48:19.000 212 33652.51 508.94 2239.57 32.05 2014-07-31 11:48:20.000 212 33652.60 508.84 2239.58 32.05 2014-07-31 11:48:21.000 212 33652.56 508.89 2239.56 32.05 2014-07-31 11:48:22.000 212 33652.63 508.85 2239.57 32.05 2014-07-31 11:48:23.000 212 33652.66 508.87 2239.55 32.05 2014-07-31 11:48:24.000 212 33652.72 508.81 2239.51 32.05 2014-07-31 11:48:25.000 212 33652.74 508.84 2239.50 32.05 2014-07-31 11:48:26.000 212 33652.72 508.82 2239.47 32.05 2014-07-31 11:48:27.000 212 33652.79 508.79 2239.42 32.05 2014-07-31 11:48:28.000 212 33652.76 508.79 2239.40 32.05 2014-07-31 11:48:29.000 212 33652.81 508.75 2239.38 32.05 2014-07-31 11:48:30.000 212 33652.88 508.74 2239.45 32.05 2014-07-31 11:48:30.000 212 33652.90 508.75 2239.33 32.05 2014-07-31 11:48:32.000 212 33652.92 508.75 2239.39 32.05 2014-07-31 11:48:33.000 212 33652.96 508.77 2239.49 32.05 2014-07-31 11:48:34.000 212 33653.05 508.73 2239.30 32.05 2014-07-31 11:48:35.000 212 33652.96 508.79 2239.37 32.05 2014-07-31 11:48:36.000 212 33653.04 508.74 2239.32 32.05 2014-07-31 11:48:37.000 212 33653.12 508.72 2239.28 32.05 2014-07-31 11:48:38.000 212 33653.04 508.73 2239.21 32.05 2014-07-31 11:48:39.000 212 33653.12 508.71 2239.27 32.05 2014-07-31 11:48:40.000 212 33653.06 508.70 2239.33 32.05 2014-07-31 11:48:41.000 212 33653.10 508.70 2239.29 32.05 2014-07-31 11:48:42.000 212 33653.22 508.72 2239.23 32.05 2014-07-31 11:48:43.000 212 33653.13 508.73 2239.28 32.05 2014-07-31 11:48:43.000 212 33653.03 508.69 2239.24 32.05 2014-07-31 11:48:45.000 212 33653.17 508.69 2239.18 32.05 2014-07-31 11:48:46.000 212 33653.13 508.64 2239.20 32.05 2014-07-31 11:48:47.000 212 33653.12 508.63 2239.22 32.05 2014-07-31 11:48:48.000 212 33653.24 508.68 2239.15 32.05 2014-07-31 11:48:49.000 212 33653.19 508.70 2239.05 32.05 2014-07-31 11:48:50.000 212 33653.13 508.69 2239.04 32.05 2014-07-31 11:48:51.000 212 33653.15 508.69 2239.15 32.05 2014-07-31 11:48:52.000 212 33653.23 508.67 2239.09 32.05 2014-07-31 11:48:53.000 212 33653.21 508.65 2239.06 32.05 2014-07-31 11:48:54.000 212 33653.21 508.70 2239.06 32.05 2014-07-31 11:48:55.000 212 33653.24 508.66 2239.06 32.05 2014-07-31 11:48:56.000 212 33653.33 508.67 2239.01 32.05 2014-07-31 11:48:57.000 212 33653.16 508.71 2239.09 32.05 2014-07-31 11:48:58.000 212 33653.28 508.71 2239.03 32.05 2014-07-31 11:48:59.000 212 33653.25 508.71 2238.98 32.05 2014-07-31 11:49:00.000 212 33653.28 508.71 2239.01 32.05 2014-07-31 11:49:01.000 212 33653.36 508.72 2239.07 32.05 2014-07-31 11:49:02.000 212 33653.24 508.68 2239.07 32.05 2014-07-31 11:49:03.000 212 33653.28 508.76 2239.00 32.05 2014-07-31 11:49:04.000 212 33653.19 508.71 2238.97 32.05 2014-07-31 11:49:05.000 212 33653.22 508.71 2238.97 32.05 2014-07-31 11:49:06.000 212 33653.21 508.73 2239.03 32.05 2014-07-31 11:49:07.000 212 33653.19 508.75 2238.95 32.05 2014-07-31 11:49:08.000 212 33653.18 508.72 2239.04 32.05 2014-07-31 11:49:09.000 212 33653.28 508.74 2239.05 32.05 2014-07-31 11:49:10.000 212 33653.13 508.75 2239.01 32.05 2014-07-31 11:49:11.000 212 33653.27 508.72 2238.99 32.05 2014-07-31 11:49:12.000 212 33653.19 508.73 2239.05 32.05 2014-07-31 11:49:13.000 212 33653.18 508.77 2238.97 32.05 2014-07-31 11:49:14.000 212 33653.10 508.77 2238.95 32.05 2014-07-31 11:49:15.000 212 33653.17 508.77 2239.01 32.05 2014-07-31 11:49:16.000 212 33653.05 508.75 2238.99 32.05 2014-07-31 11:49:17.000 212 33653.15 508.71 2238.97 32.05 2014-07-31 11:49:18.000 212 33653.18 508.76 2238.96 32.05 2014-07-31 11:49:19.000 212 33653.14 508.77 2238.97 32.05 2014-07-31 11:49:20.000 212 33653.15 508.77 2239.01 32.05 2014-07-31 11:49:21.000 212 33653.16 508.76 2239.00 32.05 2014-07-31 11:49:22.000 212 33653.15 508.76 2239.03 32.05 2014-07-31 11:49:23.000 212 33653.18 508.75 2238.94 32.05 2014-07-31 11:49:24.000 212 33653.21 508.77 2238.97 32.05 2014-07-31 11:49:24.000 212 33653.18 508.76 2238.95 32.05 2014-07-31 11:49:26.000 212 33653.14 508.77 2238.95 32.05 2014-07-31 11:49:27.000 212 33653.10 508.79 2238.92 32.05 2014-07-31 11:49:28.000 212 33653.07 508.73 2238.96 32.05 2014-07-31 11:49:29.000 212 33653.09 508.72 2238.93 32.05 2014-07-31 11:49:30.000 212 33653.15 508.77 2238.99 32.05 2014-07-31 11:49:31.000 212 33653.18 508.76 2238.93 32.05 2014-07-31 11:49:32.000 212 33653.16 508.75 2239.04 32.05 2014-07-31 11:49:33.000 212 33653.10 508.75 2238.99 32.05 2014-07-31 11:49:34.000 212 33653.17 508.76 2238.93 32.05 2014-07-31 11:49:35.000 212 33653.16 508.74 2238.90 32.05 2014-07-31 11:49:36.000 212 33653.13 508.73 2239.04 32.05 2014-07-31 11:49:37.000 212 33653.14 508.77 2238.93 32.05 2014-07-31 11:49:37.000 212 33653.24 508.75 2238.90 32.05 2014-07-31 11:49:39.000 212 33653.18 508.77 2239.04 32.05 2014-07-31 11:49:40.000 212 33653.15 508.79 2238.91 32.05 2014-07-31 11:49:41.000 212 33653.19 508.76 2238.94 32.05 2014-07-31 11:49:42.000 212 33653.10 508.77 2238.99 32.05 2014-07-31 11:49:43.000 212 33653.13 508.69 2238.99 32.05 2014-07-31 11:49:44.000 212 33653.20 508.75 2238.95 32.05 2014-07-31 11:49:45.000 212 33653.21 508.73 2238.97 32.05 2014-07-31 11:49:46.000 212 33653.05 508.72 2238.90 32.05 2014-07-31 11:49:47.000 212 33653.11 508.68 2238.86 32.05 2014-07-31 11:49:48.000 212 33653.23 508.75 2238.93 32.05 2014-07-31 11:49:49.000 212 33653.18 508.72 2238.90 32.05 2014-07-31 11:49:50.000 212 33653.16 508.73 2238.96 32.05 2014-07-31 11:49:51.000 212 33653.19 508.69 2238.91 32.05 2014-07-31 11:49:52.000 212 33653.21 508.66 2238.84 32.05 2014-07-31 11:49:53.000 212 33653.18 508.69 2238.83 32.05 2014-07-31 11:49:54.000 212 33653.13 508.70 2238.88 32.05 2014-07-31 11:49:55.000 212 33653.20 508.69 2238.89 32.05 2014-07-31 11:49:56.000 212 33653.12 508.66 2238.95 32.05 2014-07-31 11:49:57.000 212 33653.06 508.65 2238.85 32.05 2014-07-31 11:49:58.000 212 33653.15 508.69 2238.81 32.05 2014-07-31 11:49:59.000 212 33653.09 508.66 2238.89 32.05 2014-07-31 11:50:00.000 212 33653.12 508.63 2238.93 32.05 2014-07-31 11:50:01.000 212 33653.11 508.64 2238.85 32.05 2014-07-31 11:50:02.000 212 33653.11 508.63 2238.93 32.05 2014-07-31 11:50:03.000 212 33653.06 508.67 2238.96 32.05 2014-07-31 11:50:04.000 212 33653.10 508.61 2238.99 32.05 2014-07-31 11:50:05.000 212 33653.02 508.62 2238.91 32.05 2014-07-31 11:50:06.000 212 33653.02 508.61 2238.94 32.05 2014-07-31 11:50:07.000 212 33653.07 508.67 2238.89 32.05 2014-07-31 11:50:08.000 212 33653.00 508.67 2238.97 32.05 2014-07-31 11:50:09.000 212 33653.04 508.64 2238.90 32.05 2014-07-31 11:50:10.000 212 33652.98 508.56 2238.84 32.05 2014-07-31 11:50:11.000 212 33652.93 508.58 2238.86 32.05 2014-07-31 11:50:12.000 212 33652.97 508.58 2238.96 32.05 2014-07-31 11:50:13.000 212 33652.99 508.58 2238.99 32.05 2014-07-31 11:50:14.000 212 33652.98 508.53 2239.01 32.05 2014-07-31 11:50:15.000 212 33652.88 508.59 2238.90 32.05 2014-07-31 11:50:16.000 212 33652.96 508.61 2239.01 32.05 2014-07-31 11:50:17.000 212 33652.88 508.56 2238.97 32.05 2014-07-31 11:50:18.000 212 33652.81 508.55 2239.01 32.05 2014-07-31 11:50:18.000 212 33652.75 508.54 2238.87 32.05 2014-07-31 11:50:20.000 212 33652.81 508.56 2239.02 32.05 2014-07-31 11:50:21.000 212 33652.82 508.56 2238.96 32.05 2014-07-31 11:50:22.000 212 33652.84 508.52 2238.97 32.05 2014-07-31 11:50:23.000 212 33652.79 508.51 2238.95 32.05 2014-07-31 11:50:24.000 212 33652.78 508.55 2238.99 32.05 2014-07-31 11:50:25.000 212 33652.75 508.51 2238.97 32.05 2014-07-31 11:50:26.000 212 33652.75 508.51 2238.98 32.05 2014-07-31 11:50:27.000 212 33652.69 508.48 2238.93 32.05 2014-07-31 11:50:28.000 212 33652.66 508.50 2239.02 32.05 2014-07-31 11:50:29.000 212 33652.76 508.46 2238.98 32.05 2014-07-31 11:50:30.000 212 33652.63 508.48 2239.01 32.05 2014-07-31 11:50:31.000 212 33652.75 508.49 2238.97 32.05 2014-07-31 11:50:31.000 212 33652.76 508.44 2239.00 32.05 2014-07-31 11:50:33.000 212 33652.59 508.45 2238.98 32.05 2014-07-31 11:50:34.000 212 33652.55 508.47 2239.02 32.05 2014-07-31 11:50:35.000 212 33652.59 508.46 2239.02 32.05 2014-07-31 11:50:36.000 212 33652.64 508.44 2239.06 32.05 2014-07-31 11:50:37.000 212 33652.60 508.46 2239.07 32.05 2014-07-31 11:50:38.000 212 33652.54 508.43 2239.05 32.05 2014-07-31 11:50:39.000 212 33652.48 508.40 2239.07 32.05 2014-07-31 11:50:40.000 212 33652.59 508.39 2239.09 32.05 2014-07-31 11:50:41.000 212 33652.54 508.39 2239.08 32.05 2014-07-31 11:50:42.000 212 33652.55 508.38 2239.01 32.05 2014-07-31 11:50:43.000 212 33652.43 508.40 2239.09 32.05 2014-07-31 11:50:44.000 212 33652.44 508.37 2239.07 32.05 2014-07-31 11:50:45.000 212 33652.47 508.42 2239.10 32.05 2014-07-31 11:50:46.000 212 33652.52 508.38 2239.08 32.05 2014-07-31 11:50:47.000 212 33652.36 508.36 2239.08 32.05 2014-07-31 11:50:48.000 212 33652.42 508.34 2239.07 32.05 2014-07-31 11:50:49.000 212 33652.39 508.38 2239.06 32.05 2014-07-31 11:50:50.000 212 33652.38 508.41 2239.11 32.05 2014-07-31 11:50:51.000 212 33652.24 508.32 2239.15 32.05 2014-07-31 11:50:52.000 212 33652.28 508.32 2239.11 32.05 2014-07-31 11:50:53.000 212 33652.24 508.37 2239.15 32.05 2014-07-31 11:50:54.000 212 33652.22 508.35 2239.16 32.05 2014-07-31 11:50:55.000 212 33652.20 508.33 2239.13 32.05 2014-07-31 11:50:56.000 212 33652.16 508.37 2239.13 32.05 2014-07-31 11:50:57.000 212 33652.13 508.38 2239.13 32.05 2014-07-31 11:50:58.000 212 33652.09 508.41 2239.23 32.05 2014-07-31 11:50:59.000 212 33652.09 508.38 2239.22 32.05 2014-07-31 11:51:00.000 212 33652.07 508.38 2239.32 32.05 2014-07-31 11:51:01.000 212 33652.00 508.36 2239.17 32.05 2014-07-31 11:51:02.000 212 33652.04 508.32 2239.28 32.05 2014-07-31 11:51:03.000 212 33652.12 508.31 2239.32 32.05 2014-07-31 11:51:04.000 212 33651.97 508.37 2239.19 32.05 2014-07-31 11:51:05.000 212 33651.91 508.33 2239.20 32.05 2014-07-31 11:51:06.000 212 33651.96 508.36 2239.38 32.05 2014-07-31 11:51:07.000 212 33651.86 508.33 2239.32 32.05 2014-07-31 11:51:08.000 212 33651.89 508.31 2239.32 32.05 2014-07-31 11:51:09.000 212 33651.87 508.36 2239.30 32.05 2014-07-31 11:51:10.000 212 33651.81 508.31 2239.25 32.05 2014-07-31 11:51:11.000 212 33651.83 508.31 2239.30 32.05 2014-07-31 11:51:12.000 212 33651.83 508.31 2239.42 32.05 2014-07-31 11:51:12.000 212 33651.75 508.30 2239.33 32.05 2014-07-31 11:51:14.000 212 33651.79 508.30 2239.34 32.05 2014-07-31 11:51:15.000 212 33651.76 508.29 2239.40 32.05 2014-07-31 11:51:16.000 212 33651.66 508.27 2239.40 32.05 2014-07-31 11:51:17.000 212 33651.64 508.26 2239.43 32.05 2014-07-31 11:51:18.000 212 33651.71 508.25 2239.49 32.05 2014-07-31 11:51:19.000 212 33651.62 508.21 2239.47 32.05 2014-07-31 11:51:20.000 212 33651.59 508.24 2239.46 32.05 2014-07-31 11:51:21.000 212 33651.61 508.24 2239.46 32.05 2014-07-31 11:51:22.000 212 33651.51 508.22 2239.45 32.05 2014-07-31 11:51:23.000 212 33651.50 508.19 2239.44 32.05 2014-07-31 11:51:24.000 212 33651.60 508.26 2239.54 32.05 2014-07-31 11:51:25.000 212 33651.60 508.25 2239.52 32.05 2014-07-31 11:51:25.000 212 33651.37 508.21 2239.52 32.05 2014-07-31 11:51:27.000 212 33651.55 508.22 2239.59 32.05 2014-07-31 11:51:28.000 212 33651.56 508.18 2239.55 32.05 2014-07-31 11:51:29.000 212 33651.47 508.18 2239.59 32.05 2014-07-31 11:51:30.000 212 33651.47 508.21 2239.50 32.05 2014-07-31 11:51:31.000 212 33651.43 508.19 2239.55 32.05 2014-07-31 11:51:32.000 212 33651.53 508.20 2239.58 32.05 2014-07-31 11:51:33.000 212 33651.38 508.18 2239.59 32.05 2014-07-31 11:51:34.000 212 33651.56 508.18 2239.63 32.05 2014-07-31 11:51:35.000 212 33651.44 508.15 2239.66 32.05 2014-07-31 11:51:36.000 212 33651.44 508.16 2239.68 32.05 2014-07-31 11:51:37.000 212 33651.42 508.19 2239.65 32.05 2014-07-31 11:51:38.000 212 33651.46 508.17 2239.67 32.05 2014-07-31 11:51:39.000 212 33651.39 508.14 2239.69 32.05 2014-07-31 11:51:40.000 212 33651.52 508.11 2239.69 32.05 2014-07-31 11:51:41.000 212 33651.39 508.11 2239.70 32.05 2014-07-31 11:51:42.000 212 33651.42 508.14 2239.71 32.05 2014-07-31 11:51:43.000 212 33651.44 508.12 2239.74 32.05 2014-07-31 11:51:44.000 212 33651.43 508.14 2239.70 32.05 2014-07-31 11:51:45.000 212 33651.45 508.09 2239.67 32.05 2014-07-31 11:51:46.000 212 33651.48 508.13 2239.64 32.05 2014-07-31 11:51:47.000 212 33651.38 508.09 2239.64 32.05 2014-07-31 11:51:48.000 212 33651.46 508.10 2239.76 32.05 2014-07-31 11:51:49.000 212 33651.50 508.08 2239.71 32.05 2014-07-31 11:51:50.000 212 33651.48 508.10 2239.63 32.05 2014-07-31 11:51:51.000 212 33651.50 508.04 2239.72 32.05 2014-07-31 11:51:52.000 212 33651.56 508.05 2239.71 32.05 2014-07-31 11:51:53.000 212 33651.49 508.00 2239.79 32.05 2014-07-31 11:51:54.000 212 33651.58 508.00 2239.73 32.05 2014-07-31 11:51:55.000 212 33651.61 508.02 2239.72 32.05 2014-07-31 11:51:56.000 212 33651.61 508.01 2239.72 32.05 2014-07-31 11:51:57.000 212 33651.73 507.99 2239.67 32.05 2014-07-31 11:51:58.000 212 33651.62 507.97 2239.68 32.05 2014-07-31 11:51:59.000 212 33651.64 507.98 2239.66 32.05 2014-07-31 11:52:00.000 212 33651.71 508.00 2239.65 32.05 2014-07-31 11:52:01.000 212 33651.80 507.96 2239.64 32.05 2014-07-31 11:52:02.000 212 33651.73 507.99 2239.74 32.05 2014-07-31 11:52:03.000 212 33651.76 507.95 2239.66 32.05 2014-07-31 11:52:04.000 212 33651.73 507.98 2239.64 32.05 2014-07-31 11:52:05.000 212 33651.81 507.94 2239.61 32.05 2014-07-31 11:52:06.000 212 33651.83 507.94 2239.67 32.05 2014-07-31 11:52:06.000 212 33651.88 507.92 2239.65 32.05 2014-07-31 11:52:08.000 212 33651.89 507.90 2239.56 32.05 2014-07-31 11:52:09.000 212 33651.82 507.88 2239.58 32.05 2014-07-31 11:52:10.000 212 33651.93 507.82 2239.51 32.05 2014-07-31 11:52:11.000 212 33651.91 507.82 2239.61 32.05 2014-07-31 11:52:12.000 212 33651.98 507.86 2239.68 32.05 2014-07-31 11:52:13.000 212 33652.03 507.85 2239.56 32.05 2014-07-31 11:52:14.000 212 33652.04 507.80 2239.58 32.05 2014-07-31 11:52:15.000 212 33652.15 507.85 2239.66 32.05 2014-07-31 11:52:16.000 212 33652.10 507.80 2239.55 32.05 2014-07-31 11:52:17.000 212 33652.17 507.78 2239.53 32.05 2014-07-31 11:52:18.000 212 33652.07 507.80 2239.42 32.05 2014-07-31 11:52:19.000 212 33652.12 507.78 2239.55 32.05 2014-07-31 11:52:19.000 212 33652.17 507.75 2239.48 32.05 2014-07-31 11:52:21.000 212 33652.23 507.75 2239.45 32.05 2014-07-31 11:52:22.000 212 33652.22 507.71 2239.46 32.05 2014-07-31 11:52:23.000 212 33652.24 507.68 2239.46 32.05 2014-07-31 11:52:24.000 212 33652.22 507.72 2239.42 32.05 2014-07-31 11:52:25.000 212 33652.26 507.64 2239.45 32.05 2014-07-31 11:52:26.000 212 33652.25 507.71 2239.40 32.05 2014-07-31 11:52:27.000 212 33652.32 507.65 2239.35 32.05 2014-07-31 11:52:28.000 212 33652.41 507.65 2239.43 32.05 2014-07-31 11:52:29.000 212 33652.34 507.62 2239.39 32.05 2014-07-31 11:52:30.000 212 33652.37 507.62 2239.37 32.05 2014-07-31 11:52:31.000 212 33652.39 507.59 2239.39 32.05 2014-07-31 11:52:32.000 212 33652.47 507.58 2239.26 32.05 2014-07-31 11:52:33.000 212 33652.39 507.61 2239.23 32.05 2014-07-31 11:52:34.000 212 33652.59 507.59 2239.25 32.05 2014-07-31 11:52:35.000 212 33652.49 507.58 2239.23 32.05 2014-07-31 11:52:36.000 212 33652.53 507.54 2239.23 32.05 2014-07-31 11:52:37.000 212 33652.51 507.54 2239.24 32.05 2014-07-31 11:52:38.000 212 33652.51 507.55 2239.27 32.05 2014-07-31 11:52:39.000 212 33652.61 507.53 2239.17 32.05 2014-07-31 11:52:40.000 212 33652.63 507.54 2239.21 32.05 2014-07-31 11:52:41.000 212 33652.55 507.50 2239.19 32.05 2014-07-31 11:52:42.000 212 33652.69 507.52 2239.18 32.05 2014-07-31 11:52:43.000 212 33652.74 507.49 2239.13 32.05 2014-07-31 11:52:44.000 212 33652.66 507.53 2239.11 32.05 2014-07-31 11:52:45.000 212 33652.78 507.48 2239.13 32.05 2014-07-31 11:52:46.000 212 33652.63 507.49 2239.08 32.05 2014-07-31 11:52:47.000 212 33652.72 507.43 2239.11 32.05 2014-07-31 11:52:48.000 212 33652.79 507.50 2239.15 32.05 2014-07-31 11:52:49.000 212 33652.71 507.47 2239.17 32.05 2014-07-31 11:52:50.000 212 33652.72 507.46 2239.03 32.05 2014-07-31 11:52:51.000 212 33652.88 507.44 2239.06 32.05 2014-07-31 11:52:52.000 212 33652.88 507.47 2238.97 32.05 2014-07-31 11:52:53.000 212 33652.91 507.43 2238.96 32.05 2014-07-31 11:52:54.000 212 33652.88 507.42 2239.02 32.05 2014-07-31 11:52:55.000 212 33652.88 507.46 2239.02 32.05 2014-07-31 11:52:56.000 212 33652.89 507.38 2238.96 32.05 2014-07-31 11:52:57.000 212 33653.04 507.40 2238.95 32.05 2014-07-31 11:52:58.000 212 33652.91 507.42 2238.95 32.05 2014-07-31 11:52:59.000 212 33652.93 507.40 2238.96 32.05 2014-07-31 11:53:00.000 212 33652.91 507.37 2239.01 32.05 2014-07-31 11:53:00.000 212 33652.97 507.34 2239.02 32.05 2014-07-31 11:53:02.000 212 33652.99 507.35 2238.89 32.05 2014-07-31 11:53:03.000 212 33653.00 507.38 2238.97 32.05 2014-07-31 11:53:04.000 212 33653.04 507.40 2238.88 32.05 2014-07-31 11:53:05.000 212 33653.05 507.37 2238.96 32.05 2014-07-31 11:53:06.000 212 33653.03 507.34 2238.87 32.05 2014-07-31 11:53:07.000 212 33653.05 507.36 2238.89 32.05 2014-07-31 11:53:08.000 212 33653.04 507.33 2238.86 32.05 2014-07-31 11:53:09.000 212 33653.13 507.30 2238.93 32.05 2014-07-31 11:53:10.000 212 33653.09 507.33 2238.84 32.05 2014-07-31 11:53:11.000 212 33653.07 507.31 2238.84 32.05 2014-07-31 11:53:12.000 212 33653.13 507.35 2238.83 32.05 2014-07-31 11:53:13.000 212 33652.97 507.31 2238.84 32.05 2014-07-31 11:53:13.000 212 33652.93 507.29 2238.91 32.05 2014-07-31 11:53:15.000 212 33652.99 507.33 2238.90 32.05 2014-07-31 11:53:16.000 212 33653.12 507.34 2238.80 32.05 2014-07-31 11:53:17.000 212 33653.06 507.32 2238.81 32.05 2014-07-31 11:53:18.000 212 33653.03 507.31 2238.81 32.05 2014-07-31 11:53:19.000 212 33653.01 507.33 2238.76 32.05 2014-07-31 11:53:20.000 212 33653.03 507.30 2238.78 32.05 2014-07-31 11:53:21.000 212 33653.04 507.34 2238.75 32.05 2014-07-31 11:53:22.000 212 33653.00 507.34 2238.75 32.05 2014-07-31 11:53:23.000 212 33652.97 507.33 2238.72 32.05 2014-07-31 11:53:24.000 212 33652.93 507.32 2238.74 32.05 2014-07-31 11:53:25.000 212 33653.10 507.30 2238.83 32.05 2014-07-31 11:53:26.000 212 33653.01 507.32 2238.75 32.05 2014-07-31 11:53:27.000 212 33653.01 507.31 2238.75 32.05 2014-07-31 11:53:28.000 212 33652.94 507.31 2238.80 32.05 2014-07-31 11:53:29.000 212 33652.91 507.30 2238.77 32.05 2014-07-31 11:53:30.000 212 33652.94 507.31 2238.84 32.05 2014-07-31 11:53:31.000 212 33652.91 507.30 2238.86 32.05 2014-07-31 11:53:32.000 212 33652.97 507.38 2238.77 32.05 2014-07-31 11:53:33.000 212 33652.92 507.31 2238.77 32.05 2014-07-31 11:53:34.000 212 33652.99 507.37 2238.81 32.05 2014-07-31 11:53:35.000 212 33652.89 507.34 2238.79 32.05 2014-07-31 11:53:36.000 212 33652.91 507.36 2238.83 32.05 2014-07-31 11:53:37.000 212 33652.96 507.36 2238.85 32.05 2014-07-31 11:53:38.000 212 33652.94 507.33 2238.72 32.05 2014-07-31 11:53:39.000 212 33652.83 507.34 2238.76 32.05 2014-07-31 11:53:40.000 212 33652.87 507.30 2238.84 32.05 2014-07-31 11:53:41.000 212 33652.88 507.32 2238.86 32.05 2014-07-31 11:53:42.000 212 33652.88 507.37 2238.86 32.05 2014-07-31 11:53:43.000 212 33652.84 507.38 2238.82 32.05 2014-07-31 11:53:44.000 212 33652.88 507.35 2238.77 32.05 2014-07-31 11:53:45.000 212 33652.94 507.36 2238.86 32.05 2014-07-31 11:53:46.000 212 33652.95 507.33 2238.90 32.05 2014-07-31 11:53:47.000 212 33652.86 507.37 2238.83 32.05 2014-07-31 11:53:48.000 212 33652.85 507.36 2238.78 32.05 2014-07-31 11:53:49.000 212 33652.84 507.37 2238.84 32.05 2014-07-31 11:53:50.000 212 33652.86 507.38 2238.89 32.05 2014-07-31 11:53:51.000 212 33652.94 507.34 2238.87 32.05 2014-07-31 11:53:52.000 212 33652.86 507.34 2238.90 32.05 2014-07-31 11:53:53.000 212 33652.86 507.32 2238.83 32.05 2014-07-31 11:53:54.000 212 33652.84 507.35 2238.90 32.05 2014-07-31 11:53:54.000 212 33652.90 507.38 2238.90 32.05 2014-07-31 11:53:56.000 212 33652.91 507.39 2238.86 32.05 2014-07-31 11:53:57.000 212 33652.83 507.35 2238.84 32.05 2014-07-31 11:53:58.000 212 33652.90 507.32 2238.79 32.05 2014-07-31 11:53:59.000 212 33652.90 507.33 2238.81 32.05 2014-07-31 11:54:00.000 212 33652.90 507.31 2238.89 32.05 2014-07-31 11:54:01.000 212 33652.87 507.32 2238.86 32.05 2014-07-31 11:54:02.000 212 33652.93 507.32 2238.79 32.05 2014-07-31 11:54:03.000 212 33652.95 507.34 2238.90 32.05 2014-07-31 11:54:04.000 212 33652.99 507.34 2238.87 32.05 2014-07-31 11:54:05.000 212 33653.01 507.28 2238.79 32.05 2014-07-31 11:54:06.000 212 33653.03 507.33 2238.92 32.05 2014-07-31 11:54:07.000 212 33653.05 507.33 2238.88 32.05 2014-07-31 11:54:07.000 212 33653.04 507.29 2238.83 32.05 2014-07-31 11:54:09.000 212 33653.01 507.31 2238.83 32.05 2014-07-31 11:54:10.000 212 33653.04 507.30 2238.92 32.05 2014-07-31 11:54:11.000 212 33653.08 507.31 2238.89 32.05 2014-07-31 11:54:12.000 212 33653.00 507.31 2238.93 32.05 2014-07-31 11:54:13.000 212 33653.03 507.27 2238.89 32.05 2014-07-31 11:54:14.000 212 33653.06 507.27 2238.82 32.05 2014-07-31 11:54:15.000 212 33653.03 507.28 2238.92 32.05 2014-07-31 11:54:16.000 212 33653.05 507.28 2238.83 32.05 2014-07-31 11:54:17.000 212 33652.97 507.28 2238.86 32.05 2014-07-31 11:54:18.000 212 33653.09 507.27 2238.87 32.05 2014-07-31 11:54:19.000 212 33653.01 507.29 2238.89 32.05 2014-07-31 11:54:20.000 212 33653.07 507.29 2238.85 32.05 2014-07-31 11:54:21.000 212 33653.00 507.30 2238.92 32.05 2014-07-31 11:54:22.000 212 33653.19 507.25 2238.77 32.05 2014-07-31 11:54:23.000 212 33653.07 507.20 2238.81 32.05 2014-07-31 11:54:24.000 212 33652.97 507.25 2238.87 32.05 2014-07-31 11:54:25.000 212 33653.00 507.19 2238.84 32.05 2014-07-31 11:54:26.000 212 33652.94 507.29 2238.81 32.05 2014-07-31 11:54:27.000 212 33653.04 507.20 2238.80 32.05 2014-07-31 11:54:28.000 212 33652.99 507.22 2238.93 32.05 2014-07-31 11:54:29.000 212 33652.99 507.21 2238.88 32.05 2014-07-31 11:54:30.000 212 33653.10 507.20 2238.97 32.05 2014-07-31 11:54:31.000 212 33653.01 507.20 2238.92 32.05 2014-07-31 11:54:32.000 212 33653.01 507.22 2238.88 32.05 2014-07-31 11:54:33.000 212 33653.03 507.19 2238.89 32.05 2014-07-31 11:54:34.000 212 33653.09 507.22 2238.96 32.05 2014-07-31 11:54:35.000 212 33653.06 507.22 2238.93 32.05 2014-07-31 11:54:36.000 212 33653.04 507.22 2238.90 32.05 2014-07-31 11:54:37.000 212 33653.03 507.20 2238.89 32.05 2014-07-31 11:54:38.000 212 33652.99 507.22 2238.81 32.05 2014-07-31 11:54:39.000 212 33653.03 507.22 2238.95 32.05 2014-07-31 11:54:40.000 212 33653.06 507.21 2238.91 32.05 2014-07-31 11:54:41.000 212 33653.03 507.20 2238.90 32.05 2014-07-31 11:54:42.000 212 33653.07 507.22 2238.90 32.05 2014-07-31 11:54:43.000 212 33653.09 507.23 2238.95 32.05 2014-07-31 11:54:44.000 212 33653.05 507.25 2238.87 32.05 2014-07-31 11:54:45.000 212 33653.07 507.24 2238.90 32.05 2014-07-31 11:54:46.000 212 33653.07 507.21 2238.95 32.05 2014-07-31 11:54:47.000 212 33653.04 507.23 2238.83 32.05 2014-07-31 11:54:48.000 212 33653.15 507.20 2238.91 32.05 2014-07-31 11:54:48.000 212 33653.10 507.25 2238.91 32.05 2014-07-31 11:54:50.000 212 33653.18 507.22 2238.94 32.05 2014-07-31 11:54:51.000 212 33653.14 507.15 2238.93 32.05 2014-07-31 11:54:52.000 212 33653.02 507.17 2238.86 32.05 2014-07-31 11:54:53.000 212 33653.07 507.17 2238.90 32.05 2014-07-31 11:54:54.000 212 33653.10 507.20 2238.88 32.05 2014-07-31 11:54:55.000 212 33653.07 507.20 2238.90 32.05 2014-07-31 11:54:56.000 212 33653.07 507.23 2238.90 32.05 2014-07-31 11:54:57.000 212 33653.10 507.22 2238.95 32.05 2014-07-31 11:54:58.000 212 33653.14 507.29 2238.98 32.05 2014-07-31 11:54:59.000 212 33653.03 507.24 2238.98 32.05 2014-07-31 11:55:00.000 212 33652.94 507.24 2238.95 32.05 2014-07-31 11:55:01.000 212 33653.01 507.24 2238.92 32.05 2014-07-31 11:55:01.000 212 33653.00 507.22 2238.86 32.05 2014-07-31 11:55:03.000 212 33652.94 507.23 2238.93 32.05 2014-07-31 11:55:04.000 212 33652.99 507.22 2238.99 32.05 2014-07-31 11:55:05.000 212 33652.91 507.21 2238.96 32.05 2014-07-31 11:55:06.000 212 33652.91 507.26 2238.99 32.05 2014-07-31 11:55:07.000 212 33652.98 507.28 2238.99 32.05 2014-07-31 11:55:08.000 212 33652.94 507.22 2238.98 32.05 2014-07-31 11:55:09.000 212 33653.07 507.29 2238.99 32.05 2014-07-31 11:55:10.000 212 33653.00 507.26 2239.03 32.05 2014-07-31 11:55:11.000 212 33652.97 507.24 2239.01 32.05 2014-07-31 11:55:12.000 212 33652.94 507.26 2238.96 32.05 2014-07-31 11:55:13.000 212 33652.98 507.26 2238.97 32.05 2014-07-31 11:55:14.000 212 33652.94 507.24 2239.03 32.05 2014-07-31 11:55:15.000 212 33652.98 507.26 2239.03 32.05 2014-07-31 11:55:16.000 212 33652.94 507.27 2238.92 32.05 2014-07-31 11:55:17.000 212 33652.97 507.22 2238.97 32.05 2014-07-31 11:55:18.000 212 33652.98 507.26 2238.93 32.05 2014-07-31 11:55:19.000 212 33652.99 507.22 2238.96 32.05 2014-07-31 11:55:20.000 212 33653.09 507.23 2239.07 32.05 2014-07-31 11:55:21.000 212 33652.99 507.21 2239.09 32.05 2014-07-31 11:55:22.000 212 33653.00 507.24 2239.13 32.05 2014-07-31 11:55:23.000 212 33652.97 507.24 2239.05 32.05 2014-07-31 11:55:24.000 212 33653.11 507.25 2239.08 32.05 2014-07-31 11:55:25.000 212 33653.12 507.28 2239.01 32.05 2014-07-31 11:55:26.000 212 33653.14 507.26 2239.03 32.05 2014-07-31 11:55:27.000 212 33653.03 507.20 2239.03 32.05 2014-07-31 11:55:28.000 212 33653.04 507.21 2239.05 32.05 2014-07-31 11:55:29.000 212 33653.06 507.22 2238.95 32.05 2014-07-31 11:55:30.000 212 33653.15 507.28 2239.03 32.05 2014-07-31 11:55:31.000 212 33653.16 507.21 2238.98 32.05 2014-07-31 11:55:32.000 212 33653.19 507.22 2238.97 32.05 2014-07-31 11:55:33.000 212 33653.29 507.26 2239.07 32.04 2014-07-31 11:55:34.000 212 33653.14 507.22 2239.08 32.05 2014-07-31 11:55:35.000 212 33653.12 507.20 2239.08 32.05 2014-07-31 11:55:36.000 212 33653.12 507.21 2239.03 32.05 2014-07-31 11:55:37.000 212 33653.18 507.20 2239.03 32.04 2014-07-31 11:55:38.000 212 33653.20 507.19 2239.06 32.04 2014-07-31 11:55:39.000 212 33653.33 507.25 2239.03 32.04 2014-07-31 11:55:40.000 212 33653.12 507.22 2239.02 32.04 2014-07-31 11:55:41.000 212 33653.17 507.20 2239.08 32.04 2014-07-31 11:55:42.000 212 33653.19 507.19 2239.03 32.04 2014-07-31 11:55:42.000 212 33653.22 507.21 2238.98 32.04 2014-07-31 11:55:44.000 212 33653.26 507.23 2239.10 32.04 2014-07-31 11:55:45.000 212 33653.28 507.17 2239.05 32.04 2014-07-31 11:55:46.000 212 33653.26 507.17 2239.02 32.04 2014-07-31 11:55:47.000 212 33653.21 507.19 2239.04 32.04 2014-07-31 11:55:48.000 212 33653.21 507.18 2239.02 32.04 2014-07-31 11:55:49.000 212 33653.18 507.19 2239.10 32.04 2014-07-31 11:55:50.000 212 33653.15 507.18 2239.05 32.04 2014-07-31 11:55:51.000 212 33653.25 507.20 2239.01 32.04 2014-07-31 11:55:52.000 212 33653.26 507.14 2239.05 32.04 2014-07-31 11:55:53.000 212 33653.26 507.14 2239.13 32.04 2014-07-31 11:55:54.000 212 33653.24 507.17 2239.02 32.04 2014-07-31 11:55:55.000 212 33653.24 507.17 2238.92 32.04 2014-07-31 11:55:55.000 212 33653.21 507.15 2238.97 32.04 2014-07-31 11:55:57.000 212 33653.21 507.16 2239.09 32.04 2014-07-31 11:55:58.000 212 33653.26 507.17 2239.05 32.04 2014-07-31 11:55:59.000 212 33653.24 507.14 2239.05 32.04 2014-07-31 11:56:00.000 212 33653.20 507.17 2239.00 32.04 2014-07-31 11:56:01.000 212 33653.22 507.14 2238.99 32.04 2014-07-31 11:56:02.000 212 33653.25 507.12 2239.04 32.05 2014-07-31 11:56:03.000 212 33653.15 507.11 2239.11 32.04 2014-07-31 11:56:04.000 212 33653.32 507.14 2239.04 32.05 2014-07-31 11:56:05.000 212 33653.23 507.14 2239.08 32.04 2014-07-31 11:56:06.000 212 33653.25 507.12 2239.03 32.05 2014-07-31 11:56:07.000 212 33653.25 507.17 2239.12 32.05 2014-07-31 11:56:08.000 212 33653.20 507.11 2239.03 32.05 2014-07-31 11:56:09.000 212 33653.24 507.13 2238.99 32.05 2014-07-31 11:56:10.000 212 33653.28 507.17 2239.02 32.05 2014-07-31 11:56:11.000 212 33653.16 507.09 2238.98 32.05 2014-07-31 11:56:12.000 212 33653.26 507.15 2238.97 32.05 2014-07-31 11:56:13.000 212 33653.28 507.13 2239.07 32.05 2014-07-31 11:56:14.000 212 33653.27 507.11 2239.03 32.05 2014-07-31 11:56:15.000 212 33653.19 507.07 2239.00 32.05 2014-07-31 11:56:16.000 212 33653.34 507.18 2239.12 32.05 2014-07-31 11:56:17.000 212 33653.16 507.15 2239.07 32.05 2014-07-31 11:56:18.000 212 33653.24 507.16 2238.93 32.05 2014-07-31 11:56:19.000 212 33653.31 507.13 2238.99 32.05 2014-07-31 11:56:20.000 212 33653.18 507.12 2239.01 32.05 2014-07-31 11:56:21.000 212 33653.26 507.12 2238.98 32.05 2014-07-31 11:56:22.000 212 33653.30 507.11 2239.02 32.05 2014-07-31 11:56:23.000 212 33653.22 507.10 2239.03 32.05 2014-07-31 11:56:24.000 212 33653.31 507.12 2238.99 32.05 2014-07-31 11:56:25.000 212 33653.27 507.12 2238.89 32.05 2014-07-31 11:56:26.000 212 33653.29 507.09 2239.02 32.05 2014-07-31 11:56:27.000 212 33653.30 507.08 2239.05 32.05 2014-07-31 11:56:28.000 212 33653.20 507.14 2238.97 32.05 2014-07-31 11:56:29.000 212 33653.19 507.14 2238.92 32.05 2014-07-31 11:56:30.000 212 33653.20 507.09 2238.95 32.05 2014-07-31 11:56:31.000 212 33653.30 507.10 2239.01 32.05 2014-07-31 11:56:32.000 212 33653.26 507.11 2239.08 32.05 2014-07-31 11:56:33.000 212 33653.27 507.10 2239.11 32.05 2014-07-31 11:56:34.000 212 33653.25 507.13 2238.93 32.05 2014-07-31 11:56:35.000 212 33653.23 507.13 2238.92 32.05 2014-07-31 11:56:36.000 212 33653.22 507.14 2238.98 32.05 2014-07-31 11:56:36.000 212 33653.26 507.11 2239.00 32.05 2014-07-31 11:56:38.000 212 33653.26 507.10 2239.03 32.05 2014-07-31 11:56:39.000 212 33653.31 507.09 2238.99 32.05 2014-07-31 11:56:40.000 212 33653.31 507.14 2238.99 32.05 2014-07-31 11:56:41.000 212 33653.35 507.14 2238.99 32.05 2014-07-31 11:56:42.000 212 33653.34 507.14 2239.01 32.05 2014-07-31 11:56:43.000 212 33653.34 507.17 2239.01 32.05 2014-07-31 11:56:44.000 212 33653.37 507.10 2238.90 32.05 2014-07-31 11:56:45.000 212 33653.31 507.12 2238.93 32.05 2014-07-31 11:56:46.000 212 33653.29 507.13 2238.99 32.05 2014-07-31 11:56:47.000 212 33653.32 507.14 2238.97 32.05 2014-07-31 11:56:48.000 212 33653.38 507.08 2238.89 32.05 2014-07-31 11:56:49.000 212 33653.38 507.09 2238.95 32.05 2014-07-31 11:56:49.000 212 33653.39 507.12 2238.92 32.05 2014-07-31 11:56:51.000 212 33653.34 507.07 2238.95 32.05 2014-07-31 11:56:52.000 212 33653.47 507.06 2238.89 32.05 2014-07-31 11:56:53.000 212 33653.34 507.05 2238.90 32.05 2014-07-31 11:56:54.000 212 33653.32 507.09 2238.94 32.05 2014-07-31 11:56:55.000 212 33653.45 507.05 2238.88 32.05 2014-07-31 11:56:56.000 212 33653.37 507.08 2238.99 32.05 2014-07-31 11:56:57.000 212 33653.48 507.05 2238.96 32.05 2014-07-31 11:56:58.000 212 33653.35 507.03 2238.97 32.05 2014-07-31 11:56:59.000 212 33653.46 507.02 2238.95 32.05 2014-07-31 11:57:00.000 212 33653.49 507.00 2238.96 32.05 2014-07-31 11:57:01.000 212 33653.46 507.06 2238.91 32.05 2014-07-31 11:57:02.000 212 33653.50 507.03 2238.87 32.05 2014-07-31 11:57:03.000 212 33653.46 507.02 2238.95 32.05 2014-07-31 11:57:04.000 212 33653.51 507.00 2238.93 32.05 2014-07-31 11:57:05.000 212 33653.50 507.01 2238.87 32.05 2014-07-31 11:57:06.000 212 33653.54 506.98 2238.96 32.05 2014-07-31 11:57:07.000 212 33653.50 506.96 2238.92 32.05 2014-07-31 11:57:08.000 212 33653.47 506.97 2238.92 32.05 2014-07-31 11:57:09.000 212 33653.49 506.95 2238.95 32.05 2014-07-31 11:57:10.000 212 33653.54 506.94 2238.87 32.05 2014-07-31 11:57:11.000 212 33653.59 506.94 2238.85 32.05 2014-07-31 11:57:12.000 212 33653.56 506.93 2238.84 32.05 2014-07-31 11:57:13.000 212 33653.53 506.97 2238.76 32.05 2014-07-31 11:57:14.000 212 33653.54 506.94 2238.83 32.05 2014-07-31 11:57:15.000 212 33653.55 506.96 2238.93 32.05 2014-07-31 11:57:16.000 212 33653.49 506.94 2238.90 32.04 2014-07-31 11:57:17.000 212 33653.55 506.92 2238.86 32.05 2014-07-31 11:57:18.000 212 33653.56 506.93 2238.81 32.05 2014-07-31 11:57:19.000 212 33653.61 506.93 2238.84 32.04 2014-07-31 11:57:20.000 212 33653.50 506.93 2238.75 32.04 2014-07-31 11:57:21.000 212 33653.59 506.91 2238.85 32.05 2014-07-31 11:57:22.000 212 33653.56 506.90 2238.80 32.05 2014-07-31 11:57:23.000 212 33653.53 506.89 2238.77 32.05 2014-07-31 11:57:24.000 212 33653.55 506.86 2238.85 32.05 2014-07-31 11:57:25.000 212 33653.59 506.92 2238.80 32.05 2014-07-31 11:57:26.000 212 33653.65 506.85 2238.90 32.05 2014-07-31 11:57:27.000 212 33653.57 506.85 2238.80 32.05 2014-07-31 11:57:28.000 212 33653.72 506.83 2238.80 32.05 2014-07-31 11:57:29.000 212 33653.62 506.86 2238.74 32.05 2014-07-31 11:57:30.000 212 33653.68 506.82 2238.89 32.05 2014-07-31 11:57:30.000 212 33653.70 506.82 2238.81 32.04 2014-07-31 11:57:32.000 212 33653.58 506.84 2238.77 32.05 2014-07-31 11:57:33.000 212 33653.62 506.81 2238.78 32.05 2014-07-31 11:57:34.000 212 33653.65 506.78 2238.76 32.04 2014-07-31 11:57:35.000 212 33653.65 506.75 2238.75 32.04 2014-07-31 11:57:36.000 212 33653.69 506.74 2238.79 32.04 2014-07-31 11:57:37.000 212 33653.75 506.75 2238.75 32.04 2014-07-31 11:57:38.000 212 33653.79 506.75 2238.74 32.04 2014-07-31 11:57:39.000 212 33653.74 506.70 2238.73 32.04 2014-07-31 11:57:40.000 212 33653.80 506.73 2238.80 32.05 2014-07-31 11:57:41.000 212 33653.81 506.74 2238.76 32.04 2014-07-31 11:57:42.000 212 33653.72 506.72 2238.74 32.04 2014-07-31 11:57:43.000 212 33653.77 506.68 2238.81 32.04 2014-07-31 11:57:43.000 212 33653.79 506.73 2238.70 32.04 2014-07-31 11:57:45.000 212 33653.82 506.67 2238.73 32.04 2014-07-31 11:57:46.000 212 33653.85 506.67 2238.66 32.04 2014-07-31 11:57:47.000 212 33653.72 506.64 2238.71 32.04 2014-07-31 11:57:48.000 212 33653.78 506.65 2238.75 32.04 2014-07-31 11:57:49.000 212 33653.90 506.65 2238.58 32.04 2014-07-31 11:57:50.000 212 33653.85 506.64 2238.68 32.04 2014-07-31 11:57:51.000 212 33653.76 506.62 2238.64 32.04 2014-07-31 11:57:52.000 212 33653.89 506.64 2238.58 32.04 2014-07-31 11:57:53.000 212 33653.80 506.63 2238.51 32.04 2014-07-31 11:57:54.000 212 33653.89 506.64 2238.61 32.04 2014-07-31 11:57:55.000 212 33653.86 506.66 2238.61 32.04 2014-07-31 11:57:56.000 212 33653.83 506.60 2238.58 32.04 2014-07-31 11:57:57.000 212 33653.91 506.57 2238.59 32.04 2014-07-31 11:57:58.000 212 33653.82 506.60 2238.59 32.04 2014-07-31 11:57:59.000 212 33653.77 506.56 2238.60 32.04 2014-07-31 11:58:00.000 212 33653.86 506.60 2238.53 32.04 2014-07-31 11:58:01.000 212 33653.82 506.61 2238.56 32.04 2014-07-31 11:58:02.000 212 33653.82 506.61 2238.55 32.04 2014-07-31 11:58:03.000 212 33653.79 506.58 2238.59 32.04 2014-07-31 11:58:04.000 212 33653.79 506.59 2238.53 32.04 2014-07-31 11:58:05.000 212 33653.68 506.55 2238.50 32.04 2014-07-31 11:58:06.000 212 33653.71 506.56 2238.55 32.04 2014-07-31 11:58:07.000 212 33653.71 506.54 2238.50 32.04 2014-07-31 11:58:08.000 212 33653.74 506.57 2238.65 32.04 2014-07-31 11:58:09.000 212 33653.71 506.50 2238.63 32.04 2014-07-31 11:58:10.000 212 33653.70 506.53 2238.58 32.04 2014-07-31 11:58:11.000 212 33653.68 506.56 2238.60 32.04 2014-07-31 11:58:12.000 212 33653.66 506.54 2238.52 32.04 2014-07-31 11:58:13.000 212 33653.65 506.57 2238.49 32.04 2014-07-31 11:58:14.000 212 33653.62 506.54 2238.53 32.04 2014-07-31 11:58:15.000 212 33653.63 506.54 2238.49 32.04 2014-07-31 11:58:16.000 212 33653.58 506.51 2238.46 32.04 2014-07-31 11:58:17.000 212 33653.64 506.50 2238.48 32.04 2014-07-31 11:58:18.000 212 33653.57 506.55 2238.59 32.04 2014-07-31 11:58:19.000 212 33653.63 506.53 2238.53 32.04 2014-07-31 11:58:20.000 212 33653.56 506.52 2238.56 32.04 2014-07-31 11:58:21.000 212 33653.53 506.53 2238.50 32.04 2014-07-31 11:58:22.000 212 33653.42 506.56 2238.55 32.04 2014-07-31 11:58:23.000 212 33653.57 506.55 2238.50 32.04 2014-07-31 11:58:24.000 212 33653.64 506.56 2238.51 32.04 2014-07-31 11:58:24.000 212 33653.61 506.52 2238.68 32.04 2014-07-31 11:58:26.000 212 33653.54 506.48 2238.56 32.04 2014-07-31 11:58:27.000 212 33653.47 506.51 2238.58 32.04 2014-07-31 11:58:28.000 212 33653.57 506.49 2238.51 32.04 2014-07-31 11:58:29.000 212 33653.44 506.47 2238.50 32.04 2014-07-31 11:58:30.000 212 33653.47 506.55 2238.64 32.04 2014-07-31 11:58:31.000 212 33653.44 506.51 2238.53 32.04 2014-07-31 11:58:32.000 212 33653.49 506.49 2238.46 32.04 2014-07-31 11:58:33.000 212 33653.49 506.51 2238.52 32.04 2014-07-31 11:58:34.000 212 33653.51 506.49 2238.52 32.04 2014-07-31 11:58:35.000 212 33653.46 506.47 2238.54 32.04 2014-07-31 11:58:36.000 212 33653.39 506.48 2238.46 32.04 2014-07-31 11:58:37.000 212 33653.39 506.48 2238.58 32.04 2014-07-31 11:58:37.000 212 33653.38 506.51 2238.61 32.04 2014-07-31 11:58:39.000 212 33653.48 506.48 2238.60 32.04 2014-07-31 11:58:40.000 212 33653.41 506.41 2238.53 32.04 2014-07-31 11:58:41.000 212 33653.43 506.41 2238.53 32.04 2014-07-31 11:58:42.000 212 33653.41 506.46 2238.53 32.04 2014-07-31 11:58:43.000 212 33653.38 506.44 2238.59 32.04 2014-07-31 11:58:44.000 212 33653.38 506.40 2238.54 32.04 2014-07-31 11:58:45.000 212 33653.38 506.41 2238.55 32.04 2014-07-31 11:58:46.000 212 33653.37 506.41 2238.63 32.04 2014-07-31 11:58:47.000 212 33653.34 506.39 2238.64 32.04 2014-07-31 11:58:48.000 212 33653.35 506.39 2238.57 32.04 2014-07-31 11:58:49.000 212 33653.42 506.40 2238.53 32.04 2014-07-31 11:58:50.000 212 33653.46 506.42 2238.49 32.04 2014-07-31 11:58:51.000 212 33653.39 506.41 2238.52 32.04 2014-07-31 11:58:52.000 212 33653.38 506.40 2238.52 32.04 2014-07-31 11:58:53.000 212 33653.31 506.37 2238.49 32.04 2014-07-31 11:58:54.000 212 33653.35 506.39 2238.56 32.04 2014-07-31 11:58:55.000 212 33653.37 506.35 2238.59 32.04 2014-07-31 11:58:56.000 212 33653.38 506.33 2238.58 32.04 2014-07-31 11:58:57.000 212 33653.30 506.37 2238.61 32.04 2014-07-31 11:58:58.000 212 33653.40 506.35 2238.52 32.04 2014-07-31 11:58:59.000 212 33653.32 506.36 2238.58 32.04 2014-07-31 11:59:00.000 212 33653.32 506.39 2238.49 32.04 2014-07-31 11:59:01.000 212 33653.25 506.34 2238.62 32.04 2014-07-31 11:59:02.000 212 33653.24 506.35 2238.52 32.04 2014-07-31 11:59:03.000 212 33653.23 506.36 2238.53 32.04 2014-07-31 11:59:04.000 212 33653.14 506.37 2238.55 32.04 2014-07-31 11:59:05.000 212 33653.22 506.37 2238.55 32.04 2014-07-31 11:59:06.000 212 33653.29 506.40 2238.63 32.04 2014-07-31 11:59:07.000 212 33653.19 506.38 2238.53 32.04 2014-07-31 11:59:08.000 212 33653.23 506.39 2238.55 32.04 2014-07-31 11:59:09.000 212 33653.16 506.40 2238.60 32.04 2014-07-31 11:59:10.000 212 33653.15 506.38 2238.64 32.04 2014-07-31 11:59:11.000 212 33653.09 506.38 2238.61 32.04 2014-07-31 11:59:12.000 212 33653.16 506.35 2238.53 32.04 2014-07-31 11:59:13.000 212 33653.09 506.33 2238.53 32.04 2014-07-31 11:59:14.000 212 33653.11 506.40 2238.54 32.04 2014-07-31 11:59:15.000 212 33653.09 506.34 2238.62 32.04 2014-07-31 11:59:16.000 212 33653.18 506.35 2238.54 32.04 2014-07-31 11:59:17.000 212 33653.03 506.33 2238.46 32.04 2014-07-31 11:59:18.000 212 33653.15 506.34 2238.53 32.04 2014-07-31 11:59:18.000 212 33653.01 506.37 2238.49 32.04 2014-07-31 11:59:20.000 212 33653.09 506.36 2238.55 32.04 2014-07-31 11:59:21.000 212 33653.09 506.32 2238.64 32.04 2014-07-31 11:59:22.000 212 33652.94 506.31 2238.59 32.04 2014-07-31 11:59:23.000 212 33653.01 506.31 2238.59 32.04 2014-07-31 11:59:24.000 212 33653.08 506.31 2238.53 32.04 2014-07-31 11:59:25.000 212 33653.06 506.31 2238.66 32.04 2014-07-31 11:59:26.000 212 33653.07 506.31 2238.67 32.04 2014-07-31 11:59:27.000 212 33652.91 506.33 2238.55 32.04 2014-07-31 11:59:28.000 212 33652.88 506.31 2238.61 32.04 2014-07-31 11:59:29.000 212 33652.98 506.33 2238.58 32.04 2014-07-31 11:59:30.000 212 33653.02 506.33 2238.59 32.04 2014-07-31 11:59:31.000 212 33653.03 506.34 2238.56 32.04 2014-07-31 11:59:31.000 212 33652.98 506.31 2238.56 32.04 2014-07-31 11:59:33.000 212 33653.03 506.35 2238.60 32.04 2014-07-31 11:59:34.000 212 33652.85 506.30 2238.62 32.04 2014-07-31 11:59:35.000 212 33652.94 506.27 2238.57 32.04 2014-07-31 11:59:36.000 212 33652.90 506.29 2238.62 32.04 2014-07-31 11:59:37.000 212 33652.98 506.33 2238.55 32.04 2014-07-31 11:59:38.000 212 33652.93 506.29 2238.62 32.04 2014-07-31 11:59:39.000 212 33652.87 506.32 2238.69 32.04 2014-07-31 11:59:40.000 212 33652.79 506.28 2238.58 32.04 2014-07-31 11:59:41.000 212 33652.90 506.30 2238.56 32.04 2014-07-31 11:59:42.000 212 33652.92 506.33 2238.49 32.04 2014-07-31 11:59:43.000 212 33652.88 506.35 2238.64 32.04 2014-07-31 11:59:44.000 212 33652.82 506.30 2238.63 32.04 2014-07-31 11:59:45.000 212 33652.91 506.31 2238.64 32.04 2014-07-31 11:59:46.000 212 33652.83 506.32 2238.61 32.04 2014-07-31 11:59:47.000 212 33652.84 506.33 2238.61 32.04 2014-07-31 11:59:48.000 212 33652.91 506.32 2238.62 32.04 2014-07-31 11:59:49.000 212 33652.88 506.31 2238.62 32.04 2014-07-31 11:59:50.000 212 33652.91 506.31 2238.64 32.04 2014-07-31 11:59:51.000 212 33652.76 506.35 2238.66 32.04 2014-07-31 11:59:52.000 212 33652.84 506.35 2238.63 32.04 2014-07-31 11:59:53.000 212 33652.82 506.36 2238.65 32.04 2014-07-31 11:59:54.000 212 33652.72 506.30 2238.59 32.04 2014-07-31 11:59:55.000 212 33652.80 506.31 2238.71 32.04 2014-07-31 11:59:56.000 212 33652.81 506.30 2238.66 32.04 2014-07-31 11:59:57.000 212 33652.78 506.32 2238.58 32.04 2014-07-31 11:59:58.000 212 33652.74 506.31 2238.62 32.04 2014-07-31 11:59:59.000 212 33652.64 506.32 2238.67 32.04 2014-07-31 12:00:00.000 212 33652.68 506.28 2238.68 32.04 2014-07-31 12:00:01.000 212 33652.74 506.30 2238.61 32.04 2014-07-31 12:00:02.000 212 33652.70 506.30 2238.65 32.04 2014-07-31 12:00:03.000 212 33652.76 506.35 2238.69 32.04 2014-07-31 12:00:04.000 212 33652.66 506.33 2238.65 32.04 2014-07-31 12:00:05.000 212 33652.61 506.33 2238.66 32.04 2014-07-31 12:00:06.000 212 33652.63 506.32 2238.63 32.04 2014-07-31 12:00:07.000 212 33652.64 506.26 2238.60 32.04 2014-07-31 12:00:08.000 212 33652.56 506.29 2238.62 32.04 2014-07-31 12:00:09.000 212 33652.57 506.31 2238.61 32.04 2014-07-31 12:00:10.000 212 33652.69 506.27 2238.73 32.04 2014-07-31 12:00:11.000 212 33652.61 506.30 2238.67 32.04 2014-07-31 12:00:12.000 212 33652.63 506.30 2238.63 32.04 2014-07-31 12:00:12.000 212 33652.62 506.31 2238.71 32.04 2014-07-31 12:00:14.000 212 33652.56 506.32 2238.65 32.04 2014-07-31 12:00:15.000 212 33652.56 506.33 2238.69 32.04 2014-07-31 12:00:16.000 212 33652.55 506.31 2238.64 32.04 2014-07-31 12:00:17.000 212 33652.45 506.28 2238.70 32.04 2014-07-31 12:00:18.000 212 33652.50 506.32 2238.65 32.04 2014-07-31 12:00:19.000 212 33652.52 506.30 2238.72 32.04 2014-07-31 12:00:20.000 212 33652.44 506.32 2238.74 32.04 2014-07-31 12:00:21.000 212 33652.50 506.29 2238.80 32.04 2014-07-31 12:00:22.000 212 33652.45 506.34 2238.68 32.04 2014-07-31 12:00:23.000 212 33652.48 506.32 2238.76 32.04 2014-07-31 12:00:24.000 212 33652.41 506.32 2238.69 32.04 2014-07-31 12:00:25.000 212 33652.50 506.31 2238.68 32.04 2014-07-31 12:00:25.000 212 33652.40 506.36 2238.67 32.04 2014-07-31 12:00:27.000 212 33652.51 506.36 2238.69 32.04 2014-07-31 12:00:28.000 212 33652.38 506.37 2238.78 32.04 2014-07-31 12:00:29.000 212 33652.40 506.33 2238.74 32.04 2014-07-31 12:00:30.000 212 33652.40 506.32 2238.76 32.04 2014-07-31 12:00:31.000 212 33652.38 506.32 2238.79 32.04 2014-07-31 12:00:32.000 212 33652.33 506.31 2238.68 32.04 2014-07-31 12:00:33.000 212 33652.27 506.35 2238.70 32.04 2014-07-31 12:00:34.000 212 33652.31 506.34 2238.74 32.04 2014-07-31 12:00:35.000 212 33652.36 506.34 2238.76 32.04 2014-07-31 12:00:36.000 212 33652.32 506.32 2238.74 32.04 2014-07-31 12:00:37.000 212 33652.37 506.33 2238.71 32.04 2014-07-31 12:00:38.000 212 33652.28 506.31 2238.78 32.04 2014-07-31 12:00:39.000 212 33652.29 506.33 2238.68 32.04 2014-07-31 12:00:40.000 212 33652.25 506.37 2238.73 32.04 2014-07-31 12:00:41.000 212 33652.31 506.36 2238.72 32.04 2014-07-31 12:00:42.000 212 33652.22 506.37 2238.77 32.04 2014-07-31 12:00:43.000 212 33652.22 506.36 2238.73 32.04 2014-07-31 12:00:44.000 212 33652.29 506.37 2238.78 32.04 2014-07-31 12:00:45.000 212 33652.37 506.36 2238.78 32.04 2014-07-31 12:00:46.000 212 33652.19 506.39 2238.83 32.04 2014-07-31 12:00:47.000 212 33652.28 506.37 2238.83 32.04 2014-07-31 12:00:48.000 212 33652.21 506.39 2238.83 32.04 2014-07-31 12:00:49.000 212 33652.19 506.37 2238.74 32.04 2014-07-31 12:00:50.000 212 33652.19 506.37 2238.78 32.04 2014-07-31 12:00:51.000 212 33652.24 506.39 2238.80 32.04 2014-07-31 12:00:52.000 212 33652.10 506.36 2238.87 32.04 2014-07-31 12:00:53.000 212 33652.19 506.41 2238.81 32.04 2014-07-31 12:00:54.000 212 33652.20 506.38 2238.78 32.04 2014-07-31 12:00:55.000 212 33652.14 506.34 2238.79 32.04 2014-07-31 12:00:56.000 212 33652.16 506.40 2238.76 32.04 2014-07-31 12:00:57.000 212 33652.11 506.35 2238.86 32.04 2014-07-31 12:00:58.000 212 33652.01 506.39 2238.73 32.04 2014-07-31 12:00:59.000 212 33652.07 506.42 2238.93 32.04 2014-07-31 12:01:00.000 212 33652.03 506.42 2238.86 32.04 2014-07-31 12:01:01.000 212 33652.09 506.39 2238.81 32.04 2014-07-31 12:01:02.000 212 33652.03 506.41 2238.81 32.04 2014-07-31 12:01:03.000 212 33652.05 506.38 2238.82 32.04 2014-07-31 12:01:04.000 212 33651.98 506.46 2238.84 32.04 2014-07-31 12:01:05.000 212 33651.98 506.39 2238.77 32.04 2014-07-31 12:01:06.000 212 33652.00 506.40 2238.76 32.04 2014-07-31 12:01:06.000 212 33651.97 506.42 2238.87 32.04 2014-07-31 12:01:08.000 212 33652.03 506.41 2238.95 32.04 2014-07-31 12:01:09.000 212 33652.06 506.40 2238.88 32.04 2014-07-31 12:01:10.000 212 33651.91 506.41 2238.89 32.04 2014-07-31 12:01:11.000 212 33651.98 506.36 2238.92 32.04 2014-07-31 12:01:12.000 212 33651.83 506.39 2238.83 32.04 2014-07-31 12:01:13.000 212 33651.85 506.39 2238.86 32.04 2014-07-31 12:01:14.000 212 33651.90 506.36 2238.93 32.04 2014-07-31 12:01:15.000 212 33651.84 506.39 2238.88 32.04 2014-07-31 12:01:16.000 212 33651.84 506.38 2238.89 32.04 2014-07-31 12:01:17.000 212 33651.86 506.46 2238.87 32.04 2014-07-31 12:01:18.000 212 33651.83 506.42 2238.87 32.04 2014-07-31 12:01:19.000 212 33651.87 506.44 2238.83 32.04 2014-07-31 12:01:19.000 212 33651.82 506.45 2238.99 32.04 2014-07-31 12:01:21.000 212 33651.86 506.44 2239.03 32.04 2014-07-31 12:01:22.000 212 33651.74 506.44 2239.01 32.04 2014-07-31 12:01:23.000 212 33651.82 506.44 2238.97 32.04 2014-07-31 12:01:24.000 212 33651.74 506.44 2238.93 32.04 2014-07-31 12:01:25.000 212 33651.83 506.42 2238.93 32.04 2014-07-31 12:01:26.000 212 33651.81 506.43 2238.87 32.04 2014-07-31 12:01:27.000 212 33651.81 506.45 2238.95 32.04 2014-07-31 12:01:28.000 212 33651.69 506.45 2238.99 32.04 2014-07-31 12:01:29.000 212 33651.76 506.45 2238.96 32.04 2014-07-31 12:01:30.000 212 33651.70 506.47 2238.95 32.04 2014-07-31 12:01:31.000 212 33651.69 506.42 2238.99 32.04 2014-07-31 12:01:32.000 212 33651.80 506.44 2239.00 32.04 2014-07-31 12:01:33.000 212 33651.80 506.42 2239.05 32.04 2014-07-31 12:01:34.000 212 33651.67 506.41 2239.05 32.04 2014-07-31 12:01:35.000 212 33651.71 506.43 2239.05 32.04 2014-07-31 12:01:36.000 212 33651.75 506.41 2239.08 32.04 2014-07-31 12:01:37.000 212 33651.72 506.41 2239.07 32.04 2014-07-31 12:01:38.000 212 33651.70 506.47 2238.97 32.04 2014-07-31 12:01:39.000 212 33651.75 506.44 2239.02 32.04 2014-07-31 12:01:40.000 212 33651.67 506.42 2239.03 32.04 2014-07-31 12:01:41.000 212 33651.72 506.40 2239.06 32.04 2014-07-31 12:01:42.000 212 33651.70 506.39 2238.96 32.04 2014-07-31 12:01:43.000 212 33651.66 506.38 2238.99 32.04 2014-07-31 12:01:44.000 212 33651.67 506.43 2238.98 32.04 2014-07-31 12:01:45.000 212 33651.66 506.39 2239.02 32.04 2014-07-31 12:01:46.000 212 33651.60 506.41 2238.99 32.04 2014-07-31 12:01:47.000 212 33651.74 506.40 2239.02 32.04 2014-07-31 12:01:48.000 212 33651.68 506.43 2239.00 32.04 2014-07-31 12:01:49.000 212 33651.60 506.39 2238.98 32.04 2014-07-31 12:01:50.000 212 33651.71 506.36 2239.13 32.04 2014-07-31 12:01:51.000 212 33651.76 506.41 2239.03 32.04 2014-07-31 12:01:52.000 212 33651.70 506.37 2238.97 32.04 2014-07-31 12:01:53.000 212 33651.78 506.42 2238.89 32.04 2014-07-31 12:01:54.000 212 33651.65 506.41 2238.95 32.04 2014-07-31 12:01:55.000 212 33651.71 506.43 2239.00 32.04 2014-07-31 12:01:56.000 212 33651.67 506.35 2239.08 32.04 2014-07-31 12:01:57.000 212 33651.74 506.38 2238.97 32.04 2014-07-31 12:01:58.000 212 33651.79 506.38 2239.01 32.04 2014-07-31 12:01:59.000 212 33651.78 506.39 2239.07 32.04 2014-07-31 12:02:00.000 212 33651.79 506.34 2239.11 32.04 2014-07-31 12:02:00.000 212 33651.79 506.37 2239.05 32.04 2014-07-31 12:02:02.000 212 33651.72 506.37 2238.98 32.04 2014-07-31 12:02:03.000 212 33651.80 506.35 2239.05 32.04 2014-07-31 12:02:04.000 212 33651.75 506.34 2239.10 32.04 2014-07-31 12:02:05.000 212 33651.88 506.36 2239.06 32.04 2014-07-31 12:02:06.000 212 33651.91 506.35 2239.02 32.04 2014-07-31 12:02:07.000 212 33651.86 506.36 2239.04 32.04 2014-07-31 12:02:08.000 212 33651.83 506.31 2239.07 32.04 2014-07-31 12:02:09.000 212 33651.79 506.37 2238.99 32.04 2014-07-31 12:02:10.000 212 33652.00 506.33 2239.04 32.04 2014-07-31 12:02:11.000 212 33652.02 506.36 2239.00 32.04 2014-07-31 12:02:12.000 212 33651.86 506.34 2238.94 32.04 2014-07-31 12:02:13.000 212 33651.95 506.32 2238.92 32.04 2014-07-31 12:02:13.000 212 33651.91 506.29 2238.96 32.04 2014-07-31 12:02:15.000 212 33651.91 506.33 2238.99 32.04 2014-07-31 12:02:16.000 212 33651.86 506.33 2238.93 32.04 2014-07-31 12:02:17.000 212 33652.08 506.29 2238.90 32.04 2014-07-31 12:02:18.000 212 33651.92 506.32 2238.87 32.04 2014-07-31 12:02:19.000 212 33651.97 506.30 2238.98 32.04 2014-07-31 12:02:20.000 212 33652.00 506.28 2238.93 32.04 2014-07-31 12:02:21.000 212 33651.97 506.26 2238.89 32.04 2014-07-31 12:02:22.000 212 33652.06 506.29 2238.90 32.04 2014-07-31 12:02:23.000 212 33652.07 506.26 2238.90 32.04 2014-07-31 12:02:24.000 212 33652.11 506.21 2238.85 32.04 2014-07-31 12:02:25.000 212 33652.10 506.25 2238.92 32.04 2014-07-31 12:02:26.000 212 33652.10 506.27 2238.86 32.04 2014-07-31 12:02:27.000 212 33652.18 506.22 2238.94 32.04 2014-07-31 12:02:28.000 212 33652.12 506.26 2238.84 32.04 2014-07-31 12:02:29.000 212 33652.08 506.22 2238.86 32.04 2014-07-31 12:02:30.000 212 33652.23 506.22 2238.89 32.04 2014-07-31 12:02:31.000 212 33652.25 506.21 2238.77 32.04 2014-07-31 12:02:32.000 212 33652.22 506.22 2238.87 32.04 2014-07-31 12:02:33.000 212 33652.30 506.22 2238.95 32.04 2014-07-31 12:02:34.000 212 33652.44 506.22 2238.81 32.04 2014-07-31 12:02:35.000 212 33652.24 506.25 2238.75 32.04 2014-07-31 12:02:36.000 212 33652.33 506.23 2238.73 32.04 2014-07-31 12:02:37.000 212 33652.37 506.20 2238.80 32.04 2014-07-31 12:02:38.000 212 33652.38 506.21 2238.68 32.04 2014-07-31 12:02:39.000 212 33652.26 506.18 2238.77 32.04 2014-07-31 12:02:40.000 212 33652.36 506.23 2238.66 32.04 2014-07-31 12:02:41.000 212 33652.35 506.19 2238.69 32.04 2014-07-31 12:02:42.000 212 33652.39 506.21 2238.66 32.04 2014-07-31 12:02:43.000 212 33652.41 506.25 2238.75 32.04 2014-07-31 12:02:44.000 212 33652.38 506.20 2238.70 32.03 2014-07-31 12:02:45.000 212 33652.45 506.22 2238.66 32.04 2014-07-31 12:02:46.000 212 33652.27 506.20 2238.64 32.03 2014-07-31 12:02:47.000 212 33652.39 506.21 2238.64 32.04 2014-07-31 12:02:48.000 212 33652.43 506.18 2238.66 32.04 2014-07-31 12:02:49.000 212 33652.46 506.19 2238.62 32.04 2014-07-31 12:02:50.000 212 33652.47 506.22 2238.62 32.04 2014-07-31 12:02:51.000 212 33652.49 506.22 2238.65 32.03 2014-07-31 12:02:52.000 212 33652.35 506.21 2238.54 32.04 2014-07-31 12:02:53.000 212 33652.53 506.19 2238.64 32.04 2014-07-31 12:02:54.000 212 33652.47 506.17 2238.56 32.04 2014-07-31 12:02:54.000 212 33652.43 506.21 2238.56 32.04 2014-07-31 12:02:56.000 212 33652.50 506.23 2238.62 32.04 2014-07-31 12:02:57.000 212 33652.52 506.24 2238.52 32.04 2014-07-31 12:02:58.000 212 33652.42 506.21 2238.51 32.03 2014-07-31 12:02:59.000 212 33652.47 506.23 2238.52 32.04 2014-07-31 12:03:00.000 212 33652.51 506.19 2238.46 32.03 2014-07-31 12:03:01.000 212 33652.63 506.23 2238.56 32.04 2014-07-31 12:03:02.000 212 33652.60 506.24 2238.57 32.04 2014-07-31 12:03:03.000 212 33652.60 506.19 2238.46 32.04 2014-07-31 12:03:04.000 212 33652.50 506.25 2238.51 32.04 2014-07-31 12:03:05.000 212 33652.46 506.23 2238.40 32.04 2014-07-31 12:03:06.000 212 33652.53 506.23 2238.37 32.04 2014-07-31 12:03:07.000 212 33652.56 506.22 2238.46 32.04 2014-07-31 12:03:07.000 212 33652.57 506.22 2238.50 32.04 2014-07-31 12:03:09.000 212 33652.58 506.21 2238.45 32.04 2014-07-31 12:03:10.000 212 33652.56 506.23 2238.43 32.04 2014-07-31 12:03:11.000 212 33652.45 506.19 2238.47 32.04 2014-07-31 12:03:12.000 212 33652.54 506.20 2238.37 32.04 2014-07-31 12:03:13.000 212 33652.63 506.23 2238.43 32.04 2014-07-31 12:03:14.000 212 33652.65 506.24 2238.46 32.04 2014-07-31 12:03:15.000 212 33652.64 506.25 2238.39 32.04 2014-07-31 12:03:16.000 212 33652.63 506.23 2238.46 32.04 2014-07-31 12:03:17.000 212 33652.63 506.20 2238.45 32.04 2014-07-31 12:03:18.000 212 33652.61 506.19 2238.41 32.04 2014-07-31 12:03:19.000 212 33652.66 506.18 2238.40 32.04 2014-07-31 12:03:20.000 212 33652.66 506.19 2238.42 32.04 2014-07-31 12:03:21.000 212 33652.67 506.23 2238.35 32.04 2014-07-31 12:03:22.000 212 33652.63 506.20 2238.38 32.04 2014-07-31 12:03:23.000 212 33652.71 506.21 2238.37 32.04 2014-07-31 12:03:24.000 212 33652.61 506.23 2238.36 32.04 2014-07-31 12:03:25.000 212 33652.69 506.17 2238.40 32.04 2014-07-31 12:03:26.000 212 33652.63 506.22 2238.31 32.04 2014-07-31 12:03:27.000 212 33652.72 506.22 2238.43 32.04 2014-07-31 12:03:28.000 212 33652.66 506.19 2238.35 32.04 2014-07-31 12:03:29.000 212 33652.75 506.19 2238.44 32.04 2014-07-31 12:03:30.000 212 33652.68 506.17 2238.33 32.04 2014-07-31 12:03:31.000 212 33652.77 506.15 2238.25 32.04 2014-07-31 12:03:32.000 212 33652.69 506.18 2238.40 32.04 2014-07-31 12:03:33.000 212 33652.71 506.17 2238.28 32.04 2014-07-31 12:03:34.000 212 33652.75 506.19 2238.29 32.04 2014-07-31 12:03:35.000 212 33652.73 506.19 2238.31 32.04 2014-07-31 12:03:36.000 212 33652.64 506.20 2238.26 32.04 2014-07-31 12:03:37.000 212 33652.69 506.17 2238.30 32.04 2014-07-31 12:03:38.000 212 33652.63 506.21 2238.29 32.04 2014-07-31 12:03:39.000 212 33652.62 506.17 2238.25 32.04 2014-07-31 12:03:40.000 212 33652.69 506.17 2238.35 32.04 2014-07-31 12:03:41.000 212 33652.65 506.19 2238.33 32.03 2014-07-31 12:03:42.000 212 33652.69 506.15 2238.30 32.04 2014-07-31 12:03:43.000 212 33652.72 506.21 2238.35 32.04 2014-07-31 12:03:44.000 212 33652.71 506.18 2238.28 32.04 2014-07-31 12:03:45.000 212 33652.71 506.19 2238.33 32.04 2014-07-31 12:03:46.000 212 33652.68 506.21 2238.28 32.04 2014-07-31 12:03:47.000 212 33652.67 506.15 2238.25 32.04 2014-07-31 12:03:48.000 212 33652.66 506.16 2238.27 32.04 2014-07-31 12:03:48.000 212 33652.66 506.20 2238.30 32.04 2014-07-31 12:03:50.000 212 33652.74 506.18 2238.15 32.04 2014-07-31 12:03:51.000 212 33652.71 506.17 2238.31 32.04 2014-07-31 12:03:52.000 212 33652.74 506.19 2238.25 32.04 2014-07-31 12:03:53.000 212 33652.79 506.13 2238.18 32.03 2014-07-31 12:03:54.000 212 33652.62 506.16 2238.23 32.04 2014-07-31 12:03:55.000 212 33652.69 506.17 2238.20 32.04 2014-07-31 12:03:56.000 212 33652.72 506.17 2238.19 32.04 2014-07-31 12:03:57.000 212 33652.85 506.16 2238.21 32.03 2014-07-31 12:03:58.000 212 33652.66 506.18 2238.20 32.04 2014-07-31 12:03:59.000 212 33652.72 506.17 2238.15 32.03 2014-07-31 12:04:00.000 212 33652.67 506.14 2238.17 32.04 2014-07-31 12:04:01.000 212 33652.81 506.16 2238.13 32.03 2014-07-31 12:04:01.000 212 33652.60 506.17 2238.16 32.04 2014-07-31 12:04:03.000 212 33652.66 506.16 2238.15 32.03 2014-07-31 12:04:04.000 212 33652.67 506.13 2238.16 32.04 2014-07-31 12:04:05.000 212 33652.77 506.22 2238.18 32.04 2014-07-31 12:04:06.000 212 33652.68 506.19 2238.21 32.04 2014-07-31 12:04:07.000 212 33652.66 506.14 2238.15 32.03 2014-07-31 12:04:08.000 212 33652.64 506.17 2238.16 32.04 2014-07-31 12:04:09.000 212 33652.63 506.16 2238.12 32.04 2014-07-31 12:04:10.000 212 33652.66 506.17 2238.21 32.04 2014-07-31 12:04:11.000 212 33652.63 506.18 2238.20 32.04 2014-07-31 12:04:12.000 212 33652.69 506.17 2238.12 32.04 2014-07-31 12:04:13.000 212 33652.75 506.17 2238.20 32.04 2014-07-31 12:04:14.000 212 33652.66 506.17 2238.12 32.04 2014-07-31 12:04:15.000 212 33652.79 506.14 2238.21 32.04 2014-07-31 12:04:16.000 212 33652.70 506.15 2238.17 32.04 2014-07-31 12:04:17.000 212 33652.66 506.13 2238.16 32.04 2014-07-31 12:04:18.000 212 33652.66 506.13 2238.05 32.04 2014-07-31 12:04:19.000 212 33652.75 506.13 2238.18 32.04 2014-07-31 12:04:20.000 212 33652.72 506.17 2238.17 32.04 2014-07-31 12:04:21.000 212 33652.69 506.13 2238.09 32.04 2014-07-31 12:04:22.000 212 33652.81 506.13 2238.07 32.04 2014-07-31 12:04:23.000 212 33652.64 506.14 2238.08 32.04 2014-07-31 12:04:24.000 212 33652.63 506.11 2238.04 32.04 2014-07-31 12:04:25.000 212 33652.72 506.11 2238.07 32.04 2014-07-31 12:04:26.000 212 33652.72 506.15 2238.09 32.04 2014-07-31 12:04:27.000 212 33652.66 506.09 2238.12 32.04 2014-07-31 12:04:28.000 212 33652.69 506.07 2238.05 32.04 2014-07-31 12:04:29.000 212 33652.75 506.11 2238.17 32.04 2014-07-31 12:04:30.000 212 33652.63 506.12 2238.13 32.04 2014-07-31 12:04:31.000 212 33652.69 506.11 2238.09 32.04 2014-07-31 12:04:32.000 212 33652.66 506.11 2238.10 32.04 2014-07-31 12:04:33.000 212 33652.68 506.10 2238.09 32.04 2014-07-31 12:04:34.000 212 33652.68 506.13 2238.11 32.04 2014-07-31 12:04:35.000 212 33652.69 506.12 2238.09 32.04 2014-07-31 12:04:36.000 212 33652.76 506.12 2238.07 32.04 2014-07-31 12:04:37.000 212 33652.71 506.12 2238.06 32.04 2014-07-31 12:04:38.000 212 33652.70 506.12 2238.06 32.04 2014-07-31 12:04:39.000 212 33652.68 506.09 2238.04 32.04 2014-07-31 12:04:40.000 212 33652.78 506.12 2238.12 32.04 2014-07-31 12:04:41.000 212 33652.76 506.11 2238.02 32.04 2014-07-31 12:04:42.000 212 33652.74 506.08 2238.02 32.04 2014-07-31 12:04:42.000 212 33652.64 506.09 2238.10 32.04 2014-07-31 12:04:44.000 212 33652.72 506.12 2238.01 32.04 2014-07-31 12:04:45.000 212 33652.69 506.10 2237.99 32.04 2014-07-31 12:04:46.000 212 33652.68 506.10 2238.06 32.04 2014-07-31 12:04:47.000 212 33652.79 506.09 2237.98 32.04 2014-07-31 12:04:48.000 212 33652.64 506.11 2237.99 32.04 2014-07-31 12:04:49.000 212 33652.67 506.11 2237.98 32.04 2014-07-31 12:04:50.000 212 33652.67 506.15 2237.98 32.04 2014-07-31 12:04:51.000 212 33652.71 506.10 2238.01 32.04 2014-07-31 12:04:52.000 212 33652.62 506.14 2238.00 32.04 2014-07-31 12:04:53.000 212 33652.69 506.10 2237.96 32.04 2014-07-31 12:04:54.000 212 33652.63 506.10 2238.07 32.04 2014-07-31 12:04:55.000 212 33652.65 506.09 2238.00 32.04 2014-07-31 12:04:55.000 212 33652.76 506.06 2237.99 32.04 2014-07-31 12:04:57.000 212 33652.61 506.10 2237.99 32.04 2014-07-31 12:04:58.000 212 33652.61 506.11 2237.99 32.04 2014-07-31 12:04:59.000 212 33652.76 506.10 2237.97 32.04 2014-07-31 12:05:00.000 212 33652.66 506.08 2238.02 32.04 2014-07-31 12:05:01.000 212 33652.63 506.08 2237.99 32.04 2014-07-31 12:05:02.000 212 33652.65 506.11 2238.06 32.04 2014-07-31 12:05:03.000 212 33652.62 506.10 2237.92 32.04 2014-07-31 12:05:04.000 212 33652.59 506.07 2237.96 32.04 2014-07-31 12:05:05.000 212 33652.63 506.11 2237.96 32.04 2014-07-31 12:05:06.000 212 33652.65 506.07 2237.97 32.04 2014-07-31 12:05:07.000 212 33652.53 506.07 2238.03 32.04 2014-07-31 12:05:08.000 212 33652.57 506.04 2237.96 32.04 2014-07-31 12:05:09.000 212 33652.57 506.06 2237.98 32.04 2014-07-31 12:05:10.000 212 33652.62 506.02 2237.99 32.04 2014-07-31 12:05:11.000 212 33652.75 506.08 2238.01 32.04 2014-07-31 12:05:12.000 212 33652.64 506.09 2237.91 32.04 2014-07-31 12:05:13.000 212 33652.62 506.09 2238.00 32.04 2014-07-31 12:05:14.000 212 33652.63 506.09 2237.99 32.04 2014-07-31 12:05:15.000 212 33652.64 506.06 2237.97 32.04 2014-07-31 12:05:16.000 212 33652.67 506.04 2238.02 32.04 2014-07-31 12:05:17.000 212 33652.69 506.04 2237.98 32.04 2014-07-31 12:05:18.000 212 33652.70 506.07 2238.01 32.04 2014-07-31 12:05:19.000 212 33652.69 506.05 2238.05 32.04 2014-07-31 12:05:20.000 212 33652.75 506.07 2238.00 32.04 2014-07-31 12:05:21.000 212 33652.76 506.01 2237.91 32.04 2014-07-31 12:05:22.000 212 33652.66 506.06 2237.99 32.04 2014-07-31 12:05:23.000 212 33652.79 506.05 2237.99 32.04 2014-07-31 12:05:24.000 212 33652.80 506.04 2237.91 32.04 2014-07-31 12:05:25.000 212 33652.79 506.04 2237.91 32.04 2014-07-31 12:05:26.000 212 33652.79 506.00 2237.88 32.04 2014-07-31 12:05:27.000 212 33652.81 506.00 2237.97 32.04 2014-07-31 12:05:28.000 212 33652.78 506.03 2237.87 32.04 2014-07-31 12:05:29.000 212 33652.81 505.94 2237.83 32.04 2014-07-31 12:05:30.000 212 33652.84 505.97 2237.91 32.04 2014-07-31 12:05:31.000 212 33652.84 506.00 2237.91 32.04 2014-07-31 12:05:32.000 212 33652.82 505.98 2237.86 32.04 2014-07-31 12:05:33.000 212 33652.75 505.97 2237.93 32.04 2014-07-31 12:05:34.000 212 33652.87 505.96 2237.83 32.04 2014-07-31 12:05:35.000 212 33652.93 505.94 2237.85 32.04 2014-07-31 12:05:36.000 212 33652.89 505.93 2237.84 32.04 2014-07-31 12:05:36.000 212 33652.94 505.95 2237.89 32.04 2014-07-31 12:05:38.000 212 33652.96 505.91 2237.83 32.04 2014-07-31 12:05:39.000 212 33653.00 505.92 2237.80 32.04 2014-07-31 12:05:40.000 212 33652.99 505.95 2237.77 32.04 2014-07-31 12:05:41.000 212 33652.85 505.86 2237.73 32.04 2014-07-31 12:05:42.000 212 33652.93 505.87 2237.71 32.04 2014-07-31 12:05:43.000 212 33652.87 505.89 2237.77 32.04 2014-07-31 12:05:44.000 212 33652.99 505.89 2237.76 32.04 2014-07-31 12:05:45.000 212 33653.04 505.86 2237.75 32.04 2014-07-31 12:05:46.000 212 33653.09 505.87 2237.65 32.04 2014-07-31 12:05:47.000 212 33652.93 505.86 2237.72 32.04 2014-07-31 12:05:48.000 212 33652.99 505.82 2237.73 32.04 2014-07-31 12:05:49.000 212 33652.96 505.88 2237.71 32.04 2014-07-31 12:05:49.000 212 33653.00 505.86 2237.64 32.04 2014-07-31 12:05:51.000 212 33653.04 505.82 2237.62 32.04 2014-07-31 12:05:52.000 212 33653.08 505.81 2237.62 32.04 2014-07-31 12:05:53.000 212 33653.08 505.86 2237.59 32.04 2014-07-31 12:05:54.000 212 33653.01 505.85 2237.63 32.04 2014-07-31 12:05:55.000 212 33653.04 505.82 2237.67 32.04 2014-07-31 12:05:56.000 212 33653.06 505.80 2237.65 32.04 2014-07-31 12:05:57.000 212 33653.02 505.87 2237.67 32.04 2014-07-31 12:05:58.000 212 33653.08 505.80 2237.55 32.04 2014-07-31 12:05:59.000 212 33653.03 505.82 2237.58 32.04 2014-07-31 12:06:00.000 212 33653.04 505.82 2237.51 32.04 2014-07-31 12:06:01.000 212 33653.01 505.80 2237.65 32.04 2014-07-31 12:06:02.000 212 33653.06 505.82 2237.56 32.04 2014-07-31 12:06:03.000 212 33653.11 505.80 2237.59 32.04 2014-07-31 12:06:04.000 212 33652.97 505.80 2237.50 32.04 2014-07-31 12:06:05.000 212 33652.94 505.83 2237.46 32.04 2014-07-31 12:06:06.000 212 33653.04 505.79 2237.55 32.04 2014-07-31 12:06:07.000 212 33653.04 505.83 2237.51 32.04 2014-07-31 12:06:08.000 212 33653.01 505.87 2237.49 32.04 2014-07-31 12:06:09.000 212 33653.05 505.83 2237.45 32.04 2014-07-31 12:06:10.000 212 33653.00 505.83 2237.46 32.04 2014-07-31 12:06:11.000 212 33653.00 505.83 2237.53 32.04 2014-07-31 12:06:12.000 212 33652.93 505.86 2237.52 32.04 2014-07-31 12:06:13.000 212 33653.04 505.85 2237.50 32.04 2014-07-31 12:06:14.000 212 33652.91 505.84 2237.47 32.04 2014-07-31 12:06:15.000 212 33652.97 505.85 2237.50 32.04 2014-07-31 12:06:16.000 212 33652.94 505.83 2237.38 32.04 2014-07-31 12:06:17.000 212 33652.81 505.79 2237.50 32.04 2014-07-31 12:06:18.000 212 33652.78 505.80 2237.47 32.04 2014-07-31 12:06:19.000 212 33652.87 505.88 2237.43 32.04 2014-07-31 12:06:20.000 212 33652.82 505.85 2237.42 32.04 2014-07-31 12:06:21.000 212 33652.87 505.86 2237.42 32.04 2014-07-31 12:06:22.000 212 33652.76 505.87 2237.40 32.04 2014-07-31 12:06:23.000 212 33652.93 505.82 2237.47 32.03 2014-07-31 12:06:24.000 212 33652.81 505.87 2237.39 32.03 2014-07-31 12:06:25.000 212 33652.88 505.88 2237.43 32.03 2014-07-31 12:06:26.000 212 33652.81 505.86 2237.44 32.03 2014-07-31 12:06:27.000 212 33652.72 505.86 2237.42 32.03 2014-07-31 12:06:28.000 212 33652.75 505.88 2237.40 32.03 2014-07-31 12:06:29.000 212 33652.86 505.90 2237.47 32.03 2014-07-31 12:06:30.000 212 33652.69 505.85 2237.47 32.03 2014-07-31 12:06:30.000 212 33652.72 505.88 2237.37 32.03 2014-07-31 12:06:32.000 212 33652.71 505.89 2237.47 32.03 2014-07-31 12:06:33.000 212 33652.72 505.82 2237.49 32.03 2014-07-31 12:06:34.000 212 33652.75 505.89 2237.46 32.03 2014-07-31 12:06:35.000 212 33652.76 505.86 2237.39 32.03 2014-07-31 12:06:36.000 212 33652.73 505.84 2237.36 32.03 2014-07-31 12:06:37.000 212 33652.74 505.88 2237.43 32.03 2014-07-31 12:06:38.000 212 33652.81 505.88 2237.46 32.03 2014-07-31 12:06:39.000 212 33652.72 505.86 2237.32 32.03 2014-07-31 12:06:40.000 212 33652.82 505.87 2237.47 32.03 2014-07-31 12:06:41.000 212 33652.69 505.88 2237.38 32.03 2014-07-31 12:06:42.000 212 33652.69 505.84 2237.40 32.03 2014-07-31 12:06:43.000 212 33652.79 505.84 2237.39 32.03 2014-07-31 12:06:43.000 212 33652.66 505.82 2237.40 32.03 2014-07-31 12:06:45.000 212 33652.64 505.86 2237.41 32.03 2014-07-31 12:06:46.000 212 33652.71 505.83 2237.43 32.03 2014-07-31 12:06:47.000 212 33652.72 505.85 2237.31 32.03 2014-07-31 12:06:48.000 212 33652.68 505.85 2237.38 32.03 2014-07-31 12:06:49.000 212 33652.76 505.82 2237.42 32.03 2014-07-31 12:06:50.000 212 33652.72 505.79 2237.34 32.03 2014-07-31 12:06:51.000 212 33652.76 505.83 2237.41 32.03 2014-07-31 12:06:52.000 212 33652.70 505.84 2237.46 32.03 2014-07-31 12:06:53.000 212 33652.64 505.83 2237.43 32.03 2014-07-31 12:06:54.000 212 33652.68 505.82 2237.41 32.03 2014-07-31 12:06:55.000 212 33652.74 505.81 2237.28 32.03 2014-07-31 12:06:56.000 212 33652.71 505.78 2237.30 32.03 2014-07-31 12:06:57.000 212 33652.64 505.78 2237.37 32.03 2014-07-31 12:06:58.000 212 33652.56 505.82 2237.38 32.03 2014-07-31 12:06:59.000 212 33652.75 505.77 2237.33 32.03 2014-07-31 12:07:00.000 212 33652.60 505.77 2237.28 32.03 2014-07-31 12:07:01.000 212 33652.66 505.78 2237.28 32.03 2014-07-31 12:07:02.000 212 33652.71 505.80 2237.34 32.03 2014-07-31 12:07:03.000 212 33652.61 505.77 2237.25 32.03 2014-07-31 12:07:04.000 212 33652.58 505.81 2237.32 32.03 2014-07-31 12:07:05.000 212 33652.62 505.80 2237.37 32.03 2014-07-31 12:07:06.000 212 33652.51 505.79 2237.33 32.03 2014-07-31 12:07:07.000 212 33652.71 505.75 2237.39 32.03 2014-07-31 12:07:08.000 212 33652.67 505.82 2237.32 32.03 2014-07-31 12:07:09.000 212 33652.64 505.77 2237.32 32.03 2014-07-31 12:07:10.000 212 33652.58 505.81 2237.32 32.03 2014-07-31 12:07:11.000 212 33652.60 505.76 2237.28 32.03 2014-07-31 12:07:12.000 212 33652.67 505.77 2237.30 32.03 2014-07-31 12:07:13.000 212 33652.48 505.79 2237.30 32.03 2014-07-31 12:07:14.000 212 33652.62 505.80 2237.26 32.03 2014-07-31 12:07:15.000 212 33652.60 505.77 2237.34 32.03 2014-07-31 12:07:16.000 212 33652.57 505.80 2237.31 32.03 2014-07-31 12:07:17.000 212 33652.54 505.80 2237.24 32.03 2014-07-31 12:07:18.000 212 33652.59 505.79 2237.24 32.03 2014-07-31 12:07:19.000 212 33652.57 505.81 2237.27 32.03 2014-07-31 12:07:20.000 212 33652.55 505.80 2237.28 32.03 2014-07-31 12:07:21.000 212 33652.43 505.83 2237.34 32.03 2014-07-31 12:07:22.000 212 33652.61 505.82 2237.31 32.03 2014-07-31 12:07:23.000 212 33652.50 505.83 2237.24 32.03 2014-07-31 12:07:24.000 212 33652.55 505.80 2237.27 32.03 2014-07-31 12:07:24.000 212 33652.50 505.84 2237.22 32.03 2014-07-31 12:07:26.000 212 33652.47 505.78 2237.27 32.03 2014-07-31 12:07:27.000 212 33652.50 505.81 2237.33 32.03 2014-07-31 12:07:28.000 212 33652.57 505.77 2237.23 32.03 2014-07-31 12:07:29.000 212 33652.53 505.80 2237.32 32.03 2014-07-31 12:07:30.000 212 33652.58 505.78 2237.28 32.03 2014-07-31 12:07:31.000 212 33652.48 505.76 2237.29 32.03 2014-07-31 12:07:32.000 212 33652.45 505.75 2237.20 32.03 2014-07-31 12:07:33.000 212 33652.41 505.77 2237.25 32.03 2014-07-31 12:07:34.000 212 33652.62 505.80 2237.24 32.03 2014-07-31 12:07:35.000 212 33652.50 505.79 2237.28 32.03 2014-07-31 12:07:36.000 212 33652.51 505.78 2237.25 32.03 2014-07-31 12:07:37.000 212 33652.45 505.80 2237.25 32.03 2014-07-31 12:07:37.000 212 33652.53 505.79 2237.29 32.03 2014-07-31 12:07:39.000 212 33652.43 505.79 2237.15 32.03 2014-07-31 12:07:40.000 212 33652.48 505.75 2237.20 32.03 2014-07-31 12:07:41.000 212 33652.43 505.79 2237.26 32.03 2014-07-31 12:07:42.000 212 33652.42 505.80 2237.26 32.03 2014-07-31 12:07:43.000 212 33652.45 505.76 2237.17 32.03 2014-07-31 12:07:44.000 212 33652.48 505.73 2237.20 32.03 2014-07-31 12:07:45.000 212 33652.41 505.76 2237.19 32.03 2014-07-31 12:07:46.000 212 33652.48 505.72 2237.22 32.03 2014-07-31 12:07:47.000 212 33652.43 505.77 2237.18 32.03 2014-07-31 12:07:48.000 212 33652.42 505.77 2237.21 32.03 2014-07-31 12:07:49.000 212 33652.43 505.74 2237.18 32.03 2014-07-31 12:07:50.000 212 33652.34 505.74 2237.18 32.03 2014-07-31 12:07:51.000 212 33652.30 505.75 2237.22 32.03 2014-07-31 12:07:52.000 212 33652.51 505.75 2237.18 32.03 2014-07-31 12:07:53.000 212 33652.43 505.74 2237.22 32.03 2014-07-31 12:07:54.000 212 33652.40 505.73 2237.18 32.03 2014-07-31 12:07:55.000 212 33652.43 505.72 2237.19 32.03 2014-07-31 12:07:56.000 212 33652.45 505.65 2237.24 32.03 2014-07-31 12:07:57.000 212 33652.44 505.74 2237.24 32.03 2014-07-31 12:07:58.000 212 33652.32 505.71 2237.28 32.03 2014-07-31 12:07:59.000 212 33652.42 505.72 2237.26 32.03 2014-07-31 12:08:00.000 212 33652.38 505.70 2237.19 32.03 2014-07-31 12:08:01.000 212 33652.38 505.71 2237.09 32.03 2014-07-31 12:08:02.000 212 33652.31 505.71 2237.28 32.03 2014-07-31 12:08:03.000 212 33652.38 505.69 2237.10 32.03 2014-07-31 12:08:04.000 212 33652.41 505.72 2237.15 32.03 2014-07-31 12:08:05.000 212 33652.36 505.73 2237.22 32.03 2014-07-31 12:08:06.000 212 33652.41 505.72 2237.22 32.03 2014-07-31 12:08:07.000 212 33652.41 505.70 2237.14 32.03 2014-07-31 12:08:08.000 212 33652.38 505.70 2237.06 32.03 2014-07-31 12:08:09.000 212 33652.29 505.69 2237.16 32.03 2014-07-31 12:08:10.000 212 33652.33 505.69 2237.20 32.03 2014-07-31 12:08:11.000 212 33652.39 505.68 2237.08 32.03 2014-07-31 12:08:12.000 212 33652.32 505.70 2237.09 32.03 2014-07-31 12:08:13.000 212 33652.35 505.68 2237.10 32.03 2014-07-31 12:08:14.000 212 33652.32 505.70 2237.15 32.03 2014-07-31 12:08:15.000 212 33652.35 505.67 2237.13 32.03 2014-07-31 12:08:16.000 212 33652.29 505.66 2237.21 32.03 2014-07-31 12:08:17.000 212 33652.40 505.66 2237.15 32.03 2014-07-31 12:08:18.000 212 33652.29 505.64 2237.05 32.03 2014-07-31 12:08:18.000 212 33652.28 505.67 2237.09 32.03 2014-07-31 12:08:20.000 212 33652.33 505.63 2237.10 32.03 2014-07-31 12:08:21.000 212 33652.30 505.66 2237.12 32.03 2014-07-31 12:08:22.000 212 33652.32 505.66 2237.12 32.03 2014-07-31 12:08:23.000 212 33652.27 505.63 2237.12 32.03 2014-07-31 12:08:24.000 212 33652.31 505.60 2237.14 32.03 2014-07-31 12:08:25.000 212 33652.28 505.62 2237.10 32.03 2014-07-31 12:08:26.000 212 33652.28 505.66 2237.10 32.03 2014-07-31 12:08:27.000 212 33652.20 505.61 2237.17 32.03 2014-07-31 12:08:28.000 212 33652.33 505.65 2237.07 32.03 2014-07-31 12:08:29.000 212 33652.19 505.66 2237.13 32.03 2014-07-31 12:08:30.000 212 33652.25 505.63 2237.03 32.03 2014-07-31 12:08:31.000 212 33652.19 505.67 2237.05 32.03 2014-07-31 12:08:31.000 212 33652.25 505.69 2237.09 32.03 2014-07-31 12:08:33.000 212 33652.22 505.65 2237.06 32.03 2014-07-31 12:08:34.000 212 33652.11 505.61 2237.04 32.03 2014-07-31 12:08:35.000 212 33652.17 505.63 2237.09 32.03 2014-07-31 12:08:36.000 212 33652.14 505.61 2237.09 32.03 2014-07-31 12:08:37.000 212 33652.13 505.62 2237.00 32.03 2014-07-31 12:08:38.000 212 33652.11 505.61 2237.07 32.03 2014-07-31 12:08:39.000 212 33652.14 505.63 2237.15 32.03 2014-07-31 12:08:40.000 212 33652.20 505.66 2237.07 32.03 2014-07-31 12:08:41.000 212 33652.11 505.63 2237.06 32.03 2014-07-31 12:08:42.000 212 33652.16 505.64 2237.10 32.03 2014-07-31 12:08:43.000 212 33652.15 505.58 2237.06 32.03 2014-07-31 12:08:44.000 212 33652.10 505.59 2237.07 32.03 2014-07-31 12:08:45.000 212 33652.15 505.60 2237.02 32.03 2014-07-31 12:08:46.000 212 33652.11 505.62 2237.07 32.03 2014-07-31 12:08:47.000 212 33652.08 505.62 2237.01 32.03 2014-07-31 12:08:48.000 212 33652.04 505.61 2237.01 32.03 2014-07-31 12:08:49.000 212 33652.04 505.63 2236.99 32.03 2014-07-31 12:08:50.000 212 33652.07 505.60 2237.03 32.03 2014-07-31 12:08:51.000 212 33652.06 505.61 2237.02 32.03 2014-07-31 12:08:52.000 212 33652.05 505.57 2237.02 32.03 2014-07-31 12:08:53.000 212 33652.10 505.63 2237.03 32.03 2014-07-31 12:08:54.000 212 33651.98 505.59 2237.06 32.03 2014-07-31 12:08:55.000 212 33652.07 505.57 2237.08 32.03 2014-07-31 12:08:56.000 212 33652.12 505.60 2237.03 32.03 2014-07-31 12:08:57.000 212 33652.04 505.59 2236.95 32.03 2014-07-31 12:08:58.000 212 33652.06 505.57 2237.04 32.03 2014-07-31 12:08:59.000 212 33652.07 505.57 2237.11 32.03 2014-07-31 12:09:00.000 212 33651.95 505.55 2237.09 32.03 2014-07-31 12:09:01.000 212 33652.07 505.51 2237.01 32.03 2014-07-31 12:09:02.000 212 33652.03 505.59 2236.93 32.03 2014-07-31 12:09:03.000 212 33651.94 505.51 2236.95 32.03 2014-07-31 12:09:04.000 212 33652.01 505.49 2236.98 32.03 2014-07-31 12:09:05.000 212 33652.10 505.51 2236.93 32.03 2014-07-31 12:09:06.000 212 33652.07 505.57 2236.95 32.03 2014-07-31 12:09:07.000 212 33652.09 505.54 2237.00 32.03 2014-07-31 12:09:08.000 212 33652.03 505.50 2236.95 32.03 2014-07-31 12:09:09.000 212 33652.05 505.55 2236.99 32.03 2014-07-31 12:09:10.000 212 33652.01 505.52 2237.02 32.03 2014-07-31 12:09:11.000 212 33652.03 505.51 2236.92 32.03 2014-07-31 12:09:12.000 212 33651.99 505.49 2236.88 32.03 2014-07-31 12:09:12.000 212 33652.14 505.52 2236.88 32.03 2014-07-31 12:09:14.000 212 33652.06 505.47 2237.05 32.03 2014-07-31 12:09:15.000 212 33652.04 505.50 2236.93 32.03 2014-07-31 12:09:16.000 212 33652.07 505.45 2236.93 32.03 2014-07-31 12:09:17.000 212 33652.06 505.45 2236.97 32.03 2014-07-31 12:09:18.000 212 33652.01 505.46 2236.89 32.03 2014-07-31 12:09:19.000 212 33652.04 505.44 2236.91 32.03 2014-07-31 12:09:20.000 212 33652.08 505.46 2236.96 32.03 2014-07-31 12:09:21.000 212 33652.03 505.44 2237.04 32.03 2014-07-31 12:09:22.000 212 33652.10 505.43 2237.04 32.03 2014-07-31 12:09:23.000 212 33652.06 505.39 2236.95 32.03 2014-07-31 12:09:24.000 212 33652.01 505.40 2236.93 32.03 2014-07-31 12:09:25.000 212 33652.00 505.40 2236.83 32.03 2014-07-31 12:09:25.000 212 33652.07 505.36 2236.92 32.03 2014-07-31 12:09:27.000 212 33652.00 505.38 2236.81 32.03 2014-07-31 12:09:28.000 212 33652.03 505.37 2236.89 32.03 2014-07-31 12:09:29.000 212 33652.08 505.37 2236.87 32.03 2014-07-31 12:09:30.000 212 33652.00 505.35 2236.83 32.03 2014-07-31 12:09:31.000 212 33652.00 505.39 2236.88 32.03 2014-07-31 12:09:32.000 212 33652.06 505.35 2236.84 32.03 2014-07-31 12:09:33.000 212 33652.04 505.37 2236.79 32.03 2014-07-31 12:09:34.000 212 33652.04 505.37 2236.81 32.03 2014-07-31 12:09:35.000 212 33652.14 505.31 2236.91 32.03 2014-07-31 12:09:36.000 212 33652.03 505.33 2236.82 32.03 2014-07-31 12:09:37.000 212 33651.99 505.36 2236.93 32.03 2014-07-31 12:09:38.000 212 33652.08 505.37 2236.86 32.03 2014-07-31 12:09:39.000 212 33652.04 505.35 2236.81 32.03 2014-07-31 12:09:40.000 212 33651.95 505.36 2236.82 32.03 2014-07-31 12:09:41.000 212 33652.07 505.35 2236.85 32.03 2014-07-31 12:09:42.000 212 33651.97 505.35 2236.85 32.03 2014-07-31 12:09:43.000 212 33651.96 505.36 2236.78 32.03 2014-07-31 12:09:44.000 212 33652.04 505.36 2236.82 32.03 2014-07-31 12:09:45.000 212 33652.06 505.31 2236.79 32.03 2014-07-31 12:09:46.000 212 33652.10 505.37 2236.79 32.03 2014-07-31 12:09:47.000 212 33652.07 505.41 2236.70 32.03 2014-07-31 12:09:48.000 212 33652.01 505.40 2236.72 32.03 2014-07-31 12:09:49.000 212 33652.04 505.31 2236.84 32.03 2014-07-31 12:09:50.000 212 33652.06 505.35 2236.72 32.03 2014-07-31 12:09:51.000 212 33651.92 505.38 2236.72 32.03 2014-07-31 12:09:52.000 212 33652.13 505.27 2236.79 32.03 2014-07-31 12:09:53.000 212 33652.10 505.36 2236.68 32.03 2014-07-31 12:09:54.000 212 33652.00 505.33 2236.65 32.03 2014-07-31 12:09:55.000 212 33652.01 505.33 2236.67 32.03 2014-07-31 12:09:56.000 212 33652.03 505.32 2236.75 32.03 2014-07-31 12:09:57.000 212 33651.94 505.29 2236.76 32.03 2014-07-31 12:09:58.000 212 33652.09 505.32 2236.69 32.03 2014-07-31 12:09:59.000 212 33651.93 505.28 2236.72 32.03 2014-07-31 12:10:00.000 212 33652.03 505.29 2236.74 32.03 2014-07-31 12:10:01.000 212 33652.04 505.29 2236.63 32.03 2014-07-31 12:10:02.000 212 33652.05 505.29 2236.68 32.03 2014-07-31 12:10:03.000 212 33652.03 505.30 2236.68 32.03 2014-07-31 12:10:04.000 212 33652.06 505.28 2236.68 32.03 2014-07-31 12:10:05.000 212 33652.07 505.30 2236.63 32.03 2014-07-31 12:10:06.000 212 33652.05 505.27 2236.68 32.03 2014-07-31 12:10:06.000 212 33652.00 505.29 2236.64 32.03 2014-07-31 12:10:08.000 212 33652.07 505.26 2236.56 32.03 2014-07-31 12:10:09.000 212 33652.02 505.30 2236.61 32.03 2014-07-31 12:10:10.000 212 33652.04 505.30 2236.61 32.03 2014-07-31 12:10:11.000 212 33652.03 505.28 2236.59 32.03 2014-07-31 12:10:12.000 212 33652.12 505.29 2236.62 32.03 2014-07-31 12:10:13.000 212 33652.09 505.27 2236.63 32.03 2014-07-31 12:10:14.000 212 33651.98 505.26 2236.61 32.03 2014-07-31 12:10:15.000 212 33651.97 505.21 2236.66 32.03 2014-07-31 12:10:16.000 212 33652.10 505.23 2236.57 32.03 2014-07-31 12:10:17.000 212 33652.04 505.23 2236.70 32.03 2014-07-31 12:10:18.000 212 33652.05 505.21 2236.64 32.03 2014-07-31 12:10:19.000 212 33652.13 505.18 2236.60 32.03 2014-07-31 12:10:19.000 212 33652.13 505.20 2236.58 32.03 2014-07-31 12:10:21.000 212 33652.04 505.19 2236.60 32.03 2014-07-31 12:10:22.000 212 33652.05 505.21 2236.52 32.03 2014-07-31 12:10:23.000 212 33652.11 505.18 2236.53 32.03 2014-07-31 12:10:24.000 212 33652.03 505.17 2236.48 32.03 2014-07-31 12:10:25.000 212 33652.06 505.15 2236.53 32.03 2014-07-31 12:10:26.000 212 33652.13 505.18 2236.50 32.03 2014-07-31 12:10:27.000 212 33652.08 505.17 2236.53 32.03 2014-07-31 12:10:28.000 212 33652.15 505.17 2236.47 32.03 2014-07-31 12:10:29.000 212 33652.17 505.15 2236.51 32.03 2014-07-31 12:10:30.000 212 33652.06 505.15 2236.45 32.03 2014-07-31 12:10:31.000 212 33652.07 505.13 2236.47 32.03 2014-07-31 12:10:32.000 212 33652.21 505.14 2236.47 32.03 2014-07-31 12:10:33.000 212 33652.07 505.16 2236.45 32.03 2014-07-31 12:10:34.000 212 33652.17 505.14 2236.46 32.03 2014-07-31 12:10:35.000 212 33652.05 505.12 2236.50 32.03 2014-07-31 12:10:36.000 212 33652.00 505.11 2236.47 32.03 2014-07-31 12:10:37.000 212 33652.17 505.12 2236.42 32.03 2014-07-31 12:10:38.000 212 33652.03 505.09 2236.38 32.03 2014-07-31 12:10:39.000 212 33652.07 505.12 2236.39 32.03 2014-07-31 12:10:40.000 212 33652.13 505.13 2236.44 32.03 2014-07-31 12:10:41.000 212 33652.08 505.15 2236.46 32.03 2014-07-31 12:10:42.000 212 33652.05 505.13 2236.39 32.03 2014-07-31 12:10:43.000 212 33652.06 505.07 2236.47 32.03 2014-07-31 12:10:44.000 212 33652.14 505.10 2236.47 32.03 2014-07-31 12:10:45.000 212 33652.03 505.09 2236.42 32.03 2014-07-31 12:10:46.000 212 33652.10 505.09 2236.40 32.03 2014-07-31 12:10:47.000 212 33652.16 505.05 2236.41 32.03 2014-07-31 12:10:48.000 212 33652.11 505.09 2236.35 32.03 2014-07-31 12:10:49.000 212 33652.04 505.07 2236.32 32.03 2014-07-31 12:10:50.000 212 33652.07 505.06 2236.37 32.03 2014-07-31 12:10:51.000 212 33652.00 505.10 2236.39 32.03 2014-07-31 12:10:52.000 212 33652.13 505.08 2236.35 32.03 2014-07-31 12:10:53.000 212 33652.04 505.07 2236.30 32.03 2014-07-31 12:10:54.000 212 33652.03 505.06 2236.29 32.03 2014-07-31 12:10:55.000 212 33652.04 505.07 2236.22 32.03 2014-07-31 12:10:56.000 212 33652.07 505.10 2236.31 32.03 2014-07-31 12:10:57.000 212 33652.08 505.10 2236.28 32.03 2014-07-31 12:10:58.000 212 33652.14 505.09 2236.36 32.03 2014-07-31 12:10:59.000 212 33651.98 505.04 2236.26 32.03 2014-07-31 12:11:00.000 212 33652.07 505.08 2236.30 32.03 2014-07-31 12:11:00.000 212 33652.08 505.07 2236.23 32.03 2014-07-31 12:11:02.000 212 33652.08 505.07 2236.39 32.03 2014-07-31 12:11:03.000 212 33652.00 505.09 2236.28 32.03 2014-07-31 12:11:04.000 212 33652.13 505.04 2236.36 32.03 2014-07-31 12:11:05.000 212 33652.06 505.11 2236.22 32.03 2014-07-31 12:11:06.000 212 33652.01 505.07 2236.29 32.03 2014-07-31 12:11:07.000 212 33652.02 505.10 2236.36 32.03 2014-07-31 12:11:08.000 212 33652.04 505.09 2236.25 32.03 2014-07-31 12:11:09.000 212 33651.97 505.08 2236.28 32.03 2014-07-31 12:11:10.000 212 33651.90 505.12 2236.30 32.03 2014-07-31 12:11:11.000 212 33652.08 505.04 2236.27 32.03 2014-07-31 12:11:12.000 212 33652.00 505.06 2236.34 32.03 2014-07-31 12:11:13.000 212 33651.98 505.06 2236.27 32.03 2014-07-31 12:11:13.000 212 33651.99 505.09 2236.26 32.03 2014-07-31 12:11:15.000 212 33652.00 505.12 2236.28 32.03 2014-07-31 12:11:16.000 212 33651.97 505.08 2236.21 32.03 2014-07-31 12:11:17.000 212 33651.97 505.08 2236.24 32.03 2014-07-31 12:11:18.000 212 33651.96 505.08 2236.23 32.03 2014-07-31 12:11:19.000 212 33651.98 505.09 2236.24 32.03 2014-07-31 12:11:20.000 212 33652.01 505.07 2236.26 32.03 2014-07-31 12:11:21.000 212 33652.00 505.09 2236.20 32.03 2014-07-31 12:11:22.000 212 33651.94 505.08 2236.25 32.03 2014-07-31 12:11:23.000 212 33652.04 505.12 2236.21 32.03 2014-07-31 12:11:24.000 212 33651.98 505.14 2236.20 32.03 2014-07-31 12:11:25.000 212 33651.91 505.08 2236.16 32.03 2014-07-31 12:11:26.000 212 33651.96 505.09 2236.22 32.03 2014-07-31 12:11:27.000 212 33651.91 505.10 2236.22 32.03 2014-07-31 12:11:28.000 212 33651.98 505.08 2236.21 32.03 2014-07-31 12:11:29.000 212 33651.87 505.09 2236.13 32.03 2014-07-31 12:11:30.000 212 33651.91 505.10 2236.14 32.03 2014-07-31 12:11:31.000 212 33651.87 505.09 2236.23 32.03 2014-07-31 12:11:32.000 212 33651.89 505.11 2236.19 32.03 2014-07-31 12:11:33.000 212 33651.88 505.09 2236.16 32.03 2014-07-31 12:11:34.000 212 33651.95 505.12 2236.13 32.03 2014-07-31 12:11:35.000 212 33651.99 505.10 2236.19 32.03 2014-07-31 12:11:36.000 212 33651.91 505.13 2236.25 32.03 2014-07-31 12:11:37.000 212 33651.85 505.08 2236.20 32.03 2014-07-31 12:11:38.000 212 33651.95 505.07 2236.25 32.03 2014-07-31 12:11:39.000 212 33651.92 505.12 2236.14 32.03 2014-07-31 12:11:40.000 212 33652.01 505.07 2236.22 32.03 2014-07-31 12:11:41.000 212 33651.80 505.10 2236.18 32.03 2014-07-31 12:11:42.000 212 33651.88 505.10 2236.16 32.03 2014-07-31 12:11:43.000 212 33651.92 505.12 2236.14 32.03 2014-07-31 12:11:44.000 212 33651.95 505.07 2236.17 32.03 2014-07-31 12:11:45.000 212 33651.92 505.10 2236.22 32.03 2014-07-31 12:11:46.000 212 33651.98 505.10 2236.22 32.03 2014-07-31 12:11:47.000 212 33651.94 505.09 2236.25 32.03 2014-07-31 12:11:48.000 212 33651.97 505.08 2236.23 32.03 2014-07-31 12:11:49.000 212 33651.98 505.09 2236.17 32.03 2014-07-31 12:11:50.000 212 33652.03 505.09 2236.22 32.03 2014-07-31 12:11:51.000 212 33651.93 505.06 2236.06 32.03 2014-07-31 12:11:52.000 212 33651.83 505.05 2236.10 32.03 2014-07-31 12:11:53.000 212 33651.97 505.05 2236.13 32.03 2014-07-31 12:11:54.000 212 33652.00 505.07 2236.14 32.03 2014-07-31 12:11:54.000 212 33651.86 505.04 2236.20 32.03 2014-07-31 12:11:56.000 212 33651.87 505.05 2236.15 32.03 2014-07-31 12:11:57.000 212 33651.85 505.04 2236.16 32.03 2014-07-31 12:11:58.000 212 33651.94 505.05 2236.21 32.03 2014-07-31 12:11:59.000 212 33651.89 505.08 2236.13 32.03 2014-07-31 12:12:00.000 212 33651.85 505.05 2236.17 32.03 2014-07-31 12:12:01.000 212 33651.88 505.03 2236.17 32.03 2014-07-31 12:12:02.000 212 33651.86 505.04 2236.12 32.03 2014-07-31 12:12:03.000 212 33651.79 505.10 2236.07 32.03 2014-07-31 12:12:04.000 212 33651.92 505.04 2236.13 32.03 2014-07-31 12:12:05.000 212 33651.86 505.01 2236.12 32.03 2014-07-31 12:12:06.000 212 33651.84 505.03 2236.13 32.03 2014-07-31 12:12:07.000 212 33651.81 505.02 2236.08 32.03 2014-07-31 12:12:07.000 212 33651.91 505.04 2236.19 32.03 2014-07-31 12:12:09.000 212 33651.71 505.06 2236.14 32.03 2014-07-31 12:12:10.000 212 33651.81 505.09 2236.17 32.03 2014-07-31 12:12:11.000 212 33651.78 505.09 2236.07 32.03 2014-07-31 12:12:12.000 212 33651.73 505.04 2236.13 32.03 2014-07-31 12:12:13.000 212 33651.83 505.04 2236.12 32.03 2014-07-31 12:12:14.000 212 33651.75 505.04 2236.14 32.03 2014-07-31 12:12:15.000 212 33651.71 505.07 2236.14 32.03 2014-07-31 12:12:16.000 212 33651.78 505.08 2236.22 32.03 2014-07-31 12:12:17.000 212 33651.68 505.07 2236.14 32.03 2014-07-31 12:12:18.000 212 33651.69 505.06 2236.05 32.03 2014-07-31 12:12:19.000 212 33651.76 505.08 2236.16 32.03 2014-07-31 12:12:20.000 212 33651.67 505.07 2236.22 32.03 2014-07-31 12:12:21.000 212 33651.70 505.08 2236.12 32.03 2014-07-31 12:12:22.000 212 33651.68 505.15 2236.10 32.03 2014-07-31 12:12:23.000 212 33651.60 505.08 2236.19 32.03 2014-07-31 12:12:24.000 212 33651.56 505.09 2236.17 32.03 2014-07-31 12:12:25.000 212 33651.62 505.09 2236.16 32.03 2014-07-31 12:12:26.000 212 33651.64 505.12 2236.28 32.03 2014-07-31 12:12:27.000 212 33651.65 505.04 2236.16 32.03 2014-07-31 12:12:28.000 212 33651.66 505.09 2236.24 32.03 2014-07-31 12:12:29.000 212 33651.67 505.11 2236.17 32.03 2014-07-31 12:12:30.000 212 33651.63 505.13 2236.09 32.03 2014-07-31 12:12:31.000 212 33651.58 505.10 2236.11 32.03 2014-07-31 12:12:32.000 212 33651.62 505.08 2236.18 32.03 2014-07-31 12:12:33.000 212 33651.56 505.12 2236.18 32.03 2014-07-31 12:12:34.000 212 33651.63 505.11 2236.19 32.03 2014-07-31 12:12:35.000 212 33651.58 505.10 2236.15 32.03 2014-07-31 12:12:36.000 212 33651.54 505.06 2236.16 32.03 2014-07-31 12:12:37.000 212 33651.52 505.12 2236.21 32.03 2014-07-31 12:12:38.000 212 33651.57 505.12 2236.19 32.03 2014-07-31 12:12:39.000 212 33651.51 505.12 2236.15 32.03 2014-07-31 12:12:40.000 212 33651.53 505.12 2236.22 32.03 2014-07-31 12:12:41.000 212 33651.50 505.11 2236.23 32.03 2014-07-31 12:12:42.000 212 33651.53 505.11 2236.22 32.03 2014-07-31 12:12:43.000 212 33651.53 505.12 2236.25 32.03 2014-07-31 12:12:44.000 212 33651.51 505.09 2236.21 32.03 2014-07-31 12:12:45.000 212 33651.46 505.10 2236.24 32.03 2014-07-31 12:12:46.000 212 33651.45 505.12 2236.23 32.03 2014-07-31 12:12:47.000 212 33651.46 505.09 2236.22 32.03 2014-07-31 12:12:48.000 212 33651.44 505.10 2236.23 32.03 2014-07-31 12:12:48.000 212 33651.51 505.13 2236.34 32.03 2014-07-31 12:12:50.000 212 33651.60 505.12 2236.25 32.03 2014-07-31 12:12:51.000 212 33651.49 505.08 2236.22 32.03 2014-07-31 12:12:52.000 212 33651.45 505.08 2236.18 32.03 2014-07-31 12:12:53.000 212 33651.45 505.04 2236.22 32.03 2014-07-31 12:12:54.000 212 33651.54 505.09 2236.20 32.03 2014-07-31 12:12:55.000 212 33651.46 505.07 2236.16 32.03 2014-07-31 12:12:56.000 212 33651.49 505.05 2236.23 32.03 2014-07-31 12:12:57.000 212 33651.42 505.08 2236.20 32.03 2014-07-31 12:12:58.000 212 33651.61 505.08 2236.16 32.03 2014-07-31 12:12:59.000 212 33651.48 505.08 2236.22 32.03 2014-07-31 12:13:00.000 212 33651.53 505.06 2236.19 32.03 2014-07-31 12:13:01.000 212 33651.51 505.05 2236.22 32.03 2014-07-31 12:13:01.000 212 33651.51 505.06 2236.21 32.03 2014-07-31 12:13:03.000 212 33651.50 505.02 2236.20 32.03 2014-07-31 12:13:04.000 212 33651.64 505.01 2236.22 32.03 2014-07-31 12:13:05.000 212 33651.53 505.02 2236.23 32.03 2014-07-31 12:13:06.000 212 33651.53 505.03 2236.15 32.03 2014-07-31 12:13:07.000 212 33651.55 505.01 2236.16 32.02 2014-07-31 12:13:08.000 212 33651.53 505.02 2236.19 32.03 2014-07-31 12:13:09.000 212 33651.56 504.99 2236.16 32.03 2014-07-31 12:13:10.000 212 33651.57 504.99 2236.16 32.03 2014-07-31 12:13:11.000 212 33651.62 504.94 2236.28 32.03 2014-07-31 12:13:12.000 212 33651.60 504.95 2236.16 32.03 2014-07-31 12:13:13.000 212 33651.61 505.01 2236.28 32.03 2014-07-31 12:13:14.000 212 33651.66 505.03 2236.19 32.03 2014-07-31 12:13:15.000 212 33651.63 504.95 2236.26 32.03 2014-07-31 12:13:16.000 212 33651.73 504.99 2236.16 32.03 2014-07-31 12:13:17.000 212 33651.79 505.00 2236.16 32.02 2014-07-31 12:13:18.000 212 33651.69 504.98 2236.17 32.02 2014-07-31 12:13:19.000 212 33651.64 504.94 2236.13 32.03 2014-07-31 12:13:20.000 212 33651.78 504.97 2236.24 32.03 2014-07-31 12:13:21.000 212 33651.70 504.99 2236.11 32.03 2014-07-31 12:13:22.000 212 33651.74 504.98 2236.18 32.03 2014-07-31 12:13:23.000 212 33651.64 504.99 2236.17 32.03 2014-07-31 12:13:24.000 212 33651.69 504.98 2236.17 32.02 2014-07-31 12:13:25.000 212 33651.69 504.97 2236.15 32.03 2014-07-31 12:13:26.000 212 33651.75 504.94 2236.09 32.03 2014-07-31 12:13:27.000 212 33651.69 504.95 2236.03 32.03 2014-07-31 12:13:28.000 212 33651.81 504.95 2236.09 32.03 2014-07-31 12:13:29.000 212 33651.81 504.97 2236.16 32.03 2014-07-31 12:13:30.000 212 33651.84 504.97 2236.16 32.03 2014-07-31 12:13:31.000 212 33651.83 504.95 2236.14 32.03 2014-07-31 12:13:32.000 212 33651.82 504.92 2236.14 32.03 2014-07-31 12:13:33.000 212 33651.88 504.93 2236.12 32.03 2014-07-31 12:13:34.000 212 33651.80 504.93 2236.07 32.03 2014-07-31 12:13:35.000 212 33651.85 504.96 2236.07 32.03 2014-07-31 12:13:36.000 212 33651.79 504.93 2236.05 32.03 2014-07-31 12:13:37.000 212 33651.82 504.91 2236.11 32.03 2014-07-31 12:13:38.000 212 33651.81 504.95 2236.02 32.03 2014-07-31 12:13:39.000 212 33651.84 504.90 2235.99 32.03 2014-07-31 12:13:40.000 212 33651.81 504.92 2236.09 32.03 2014-07-31 12:13:41.000 212 33651.91 504.96 2236.11 32.03 2014-07-31 12:13:42.000 212 33651.88 504.97 2236.03 32.02 2014-07-31 12:13:42.000 212 33651.84 504.90 2236.07 32.02 2014-07-31 12:13:44.000 212 33651.92 504.89 2236.10 32.03 2014-07-31 12:13:45.000 212 33651.93 504.92 2236.03 32.03 2014-07-31 12:13:46.000 212 33651.96 504.90 2236.05 32.02 2014-07-31 12:13:47.000 212 33651.82 504.92 2236.08 32.03 2014-07-31 12:13:48.000 212 33651.83 504.91 2236.09 32.03 2014-07-31 12:13:49.000 212 33651.91 504.89 2236.03 32.03 2014-07-31 12:13:50.000 212 33651.98 504.85 2236.00 32.03 2014-07-31 12:13:51.000 212 33651.94 504.85 2235.94 32.03 2014-07-31 12:13:52.000 212 33651.94 504.89 2235.95 32.02 2014-07-31 12:13:53.000 212 33651.94 504.91 2236.04 32.02 2014-07-31 12:13:54.000 212 33651.89 504.91 2236.01 32.03 2014-07-31 12:13:55.000 212 33651.89 504.85 2236.00 32.03 2014-07-31 12:13:55.000 212 33652.00 504.89 2236.03 32.03 2014-07-31 12:13:57.000 212 33651.91 504.83 2236.01 32.03 2014-07-31 12:13:58.000 212 33652.06 504.86 2235.95 32.02 2014-07-31 12:13:59.000 212 33652.04 504.83 2235.97 32.03 2014-07-31 12:14:00.000 212 33652.04 504.83 2235.92 32.03 2014-07-31 12:14:01.000 212 33652.05 504.87 2235.94 32.02 2014-07-31 12:14:02.000 212 33652.04 504.86 2235.96 32.03 2014-07-31 12:14:03.000 212 33652.00 504.86 2235.96 32.02 2014-07-31 12:14:04.000 212 33652.08 504.80 2235.92 32.03 2014-07-31 12:14:05.000 212 33652.11 504.82 2235.95 32.02 2014-07-31 12:14:06.000 212 33652.07 504.79 2235.98 32.03 2014-07-31 12:14:07.000 212 33652.06 504.82 2235.96 32.02 2014-07-31 12:14:08.000 212 33652.11 504.83 2235.86 32.02 2014-07-31 12:14:09.000 212 33652.11 504.84 2235.89 32.02 2014-07-31 12:14:10.000 212 33652.17 504.84 2235.87 32.02 2014-07-31 12:14:11.000 212 33652.18 504.82 2235.90 32.02 2014-07-31 12:14:12.000 212 33652.10 504.81 2235.85 32.02 2014-07-31 12:14:13.000 212 33652.21 504.80 2235.85 32.02 2014-07-31 12:14:14.000 212 33652.11 504.82 2235.79 32.02 2014-07-31 12:14:15.000 212 33652.10 504.80 2235.86 32.02 2014-07-31 12:14:16.000 212 33652.25 504.82 2235.95 32.02 2014-07-31 12:14:17.000 212 33652.17 504.81 2235.82 32.02 2014-07-31 12:14:18.000 212 33652.28 504.79 2235.86 32.02 2014-07-31 12:14:19.000 212 33652.24 504.79 2235.82 32.02 2014-07-31 12:14:20.000 212 33652.26 504.78 2235.89 32.02 2014-07-31 12:14:21.000 212 33652.22 504.79 2235.78 32.02 2014-07-31 12:14:22.000 212 33652.20 504.73 2235.82 32.02 2014-07-31 12:14:23.000 212 33652.30 504.75 2235.70 32.02 2014-07-31 12:14:24.000 212 33652.22 504.77 2235.76 32.02 2014-07-31 12:14:25.000 212 33652.25 504.78 2235.76 32.02 2014-07-31 12:14:26.000 212 33652.29 504.76 2235.76 32.02 2014-07-31 12:14:27.000 212 33652.38 504.75 2235.82 32.02 2014-07-31 12:14:28.000 212 33652.34 504.79 2235.80 32.02 2014-07-31 12:14:29.000 212 33652.41 504.72 2235.78 32.02 2014-07-31 12:14:30.000 212 33652.40 504.76 2235.74 32.02 2014-07-31 12:14:31.000 212 33652.47 504.75 2235.77 32.02 2014-07-31 12:14:32.000 212 33652.51 504.71 2235.73 32.02 2014-07-31 12:14:33.000 212 33652.50 504.72 2235.79 32.02 2014-07-31 12:14:34.000 212 33652.51 504.70 2235.74 32.02 2014-07-31 12:14:35.000 212 33652.35 504.71 2235.72 32.02 2014-07-31 12:14:36.000 212 33652.46 504.67 2235.72 32.02 2014-07-31 12:14:36.000 212 33652.41 504.68 2235.72 32.02 2014-07-31 12:14:38.000 212 33652.56 504.65 2235.72 32.02 2014-07-31 12:14:39.000 212 33652.51 504.67 2235.71 32.02 2014-07-31 12:14:40.000 212 33652.61 504.65 2235.68 32.02 2014-07-31 12:14:41.000 212 33652.52 504.64 2235.64 32.02 2014-07-31 12:14:42.000 212 33652.56 504.63 2235.63 32.02 2014-07-31 12:14:43.000 212 33652.50 504.65 2235.63 32.02 2014-07-31 12:14:44.000 212 33652.62 504.64 2235.64 32.02 2014-07-31 12:14:45.000 212 33652.69 504.61 2235.63 32.02 2014-07-31 12:14:46.000 212 33652.71 504.66 2235.63 32.02 2014-07-31 12:14:47.000 212 33652.71 504.64 2235.58 32.02 2014-07-31 12:14:48.000 212 33652.67 504.62 2235.57 32.02 2014-07-31 12:14:49.000 212 33652.72 504.59 2235.58 32.02 2014-07-31 12:14:49.000 212 33652.78 504.62 2235.63 32.02 2014-07-31 12:14:51.000 212 33652.74 504.57 2235.63 32.02 2014-07-31 12:14:52.000 212 33652.74 504.56 2235.66 32.02 2014-07-31 12:14:53.000 212 33652.78 504.57 2235.61 32.02 2014-07-31 12:14:54.000 212 33652.81 504.57 2235.55 32.02 2014-07-31 12:14:55.000 212 33652.76 504.55 2235.52 32.02 2014-07-31 12:14:56.000 212 33652.81 504.55 2235.57 32.02 2014-07-31 12:14:57.000 212 33652.78 504.54 2235.58 32.02 2014-07-31 12:14:58.000 212 33652.78 504.56 2235.54 32.02 2014-07-31 12:14:59.000 212 33652.84 504.55 2235.48 32.02 2014-07-31 12:15:00.000 212 33652.91 504.52 2235.51 32.02 2014-07-31 12:15:01.000 212 33652.84 504.55 2235.45 32.02 2014-07-31 12:15:02.000 212 33652.85 504.52 2235.52 32.02 2014-07-31 12:15:03.000 212 33652.97 504.49 2235.46 32.02 2014-07-31 12:15:04.000 212 33652.94 504.57 2235.57 32.02 2014-07-31 12:15:05.000 212 33652.91 504.53 2235.43 32.02 2014-07-31 12:15:06.000 212 33653.00 504.49 2235.40 32.02 2014-07-31 12:15:07.000 212 33652.94 504.47 2235.39 32.02 2014-07-31 12:15:08.000 212 33652.97 504.50 2235.39 32.02 2014-07-31 12:15:09.000 212 33653.06 504.51 2235.39 32.02 2014-07-31 12:15:10.000 212 33653.03 504.52 2235.41 32.02 2014-07-31 12:15:11.000 212 33653.06 504.46 2235.38 32.02 2014-07-31 12:15:12.000 212 33653.07 504.48 2235.41 32.02 2014-07-31 12:15:13.000 212 33652.99 504.46 2235.39 32.02 2014-07-31 12:15:14.000 212 33653.13 504.48 2235.38 32.02 2014-07-31 12:15:15.000 212 33653.12 504.44 2235.27 32.02 2014-07-31 12:15:16.000 212 33653.10 504.45 2235.34 32.02 2014-07-31 12:15:17.000 212 33653.06 504.46 2235.31 32.02 2014-07-31 12:15:18.000 212 33653.12 504.43 2235.35 32.02 2014-07-31 12:15:19.000 212 33653.09 504.42 2235.33 32.02 2014-07-31 12:15:20.000 212 33653.16 504.42 2235.36 32.02 2014-07-31 12:15:21.000 212 33653.24 504.40 2235.29 32.02 2014-07-31 12:15:22.000 212 33653.20 504.42 2235.34 32.02 2014-07-31 12:15:23.000 212 33653.18 504.41 2235.30 32.02 2014-07-31 12:15:24.000 212 33653.28 504.37 2235.35 32.02 2014-07-31 12:15:25.000 212 33653.27 504.38 2235.29 32.02 2014-07-31 12:15:26.000 212 33653.31 504.36 2235.26 32.02 2014-07-31 12:15:27.000 212 33653.35 504.36 2235.24 32.02 2014-07-31 12:15:28.000 212 33653.28 504.36 2235.25 32.02 2014-07-31 12:15:29.000 212 33653.32 504.30 2235.16 32.02 2014-07-31 12:15:30.000 212 33653.42 504.32 2235.23 32.02 2014-07-31 12:15:30.000 212 33653.32 504.31 2235.17 32.02 2014-07-31 12:15:32.000 212 33653.36 504.34 2235.16 32.02 2014-07-31 12:15:33.000 212 33653.38 504.30 2235.11 32.02 2014-07-31 12:15:34.000 212 33653.29 504.32 2235.20 32.02 2014-07-31 12:15:35.000 212 33653.39 504.29 2235.11 32.02 2014-07-31 12:15:36.000 212 33653.49 504.25 2235.15 32.02 2014-07-31 12:15:37.000 212 33653.49 504.24 2235.22 32.02 2014-07-31 12:15:38.000 212 33653.52 504.27 2235.09 32.02 2014-07-31 12:15:39.000 212 33653.53 504.26 2235.07 32.02 2014-07-31 12:15:40.000 212 33653.55 504.27 2235.12 32.02 2014-07-31 12:15:41.000 212 33653.47 504.27 2235.07 32.02 2014-07-31 12:15:42.000 212 33653.45 504.27 2235.14 32.02 2014-07-31 12:15:43.000 212 33653.56 504.20 2235.08 32.02 2014-07-31 12:15:43.000 212 33653.56 504.26 2235.09 32.02 2014-07-31 12:15:45.000 212 33653.69 504.26 2235.04 32.02 2014-07-31 12:15:46.000 212 33653.64 504.23 2234.95 32.02 2014-07-31 12:15:47.000 212 33653.65 504.25 2234.96 32.02 2014-07-31 12:15:48.000 212 33653.74 504.20 2234.99 32.02 2014-07-31 12:15:49.000 212 33653.64 504.20 2234.99 32.02 2014-07-31 12:15:50.000 212 33653.77 504.20 2235.01 32.02 2014-07-31 12:15:51.000 212 33653.83 504.18 2235.03 32.02 2014-07-31 12:15:52.000 212 33653.78 504.17 2234.91 32.02 2014-07-31 12:15:53.000 212 33653.81 504.19 2234.93 32.02 2014-07-31 12:15:54.000 212 33653.74 504.18 2234.88 32.02 2014-07-31 12:15:55.000 212 33653.71 504.16 2234.82 32.02 2014-07-31 12:15:56.000 212 33653.79 504.14 2234.83 32.02 2014-07-31 12:15:57.000 212 33653.90 504.14 2234.96 32.02 2014-07-31 12:15:58.000 212 33653.88 504.14 2234.83 32.02 2014-07-31 12:15:59.000 212 33653.77 504.13 2234.87 32.02 2014-07-31 12:16:00.000 212 33653.86 504.16 2234.84 32.02 2014-07-31 12:16:01.000 212 33653.84 504.11 2234.86 32.02 2014-07-31 12:16:02.000 212 33653.93 504.03 2234.80 32.02 2014-07-31 12:16:03.000 212 33653.91 504.04 2234.79 32.02 2014-07-31 12:16:04.000 212 33653.97 504.04 2234.76 32.02 2014-07-31 12:16:05.000 212 33653.88 504.05 2234.78 32.02 2014-07-31 12:16:06.000 212 33653.97 504.06 2234.80 32.02 2014-07-31 12:16:07.000 212 33653.93 504.04 2234.75 32.02 2014-07-31 12:16:08.000 212 33653.92 504.01 2234.76 32.02 2014-07-31 12:16:09.000 212 33654.03 504.00 2234.71 32.02 2014-07-31 12:16:10.000 212 33653.96 504.03 2234.68 32.02 2014-07-31 12:16:11.000 212 33653.98 504.01 2234.70 32.02 2014-07-31 12:16:12.000 212 33654.03 504.02 2234.73 32.02 2014-07-31 12:16:13.000 212 33654.02 504.02 2234.65 32.02 2014-07-31 12:16:14.000 212 33654.05 503.98 2234.70 32.02 2014-07-31 12:16:15.000 212 33654.08 503.99 2234.67 32.02 2014-07-31 12:16:16.000 212 33654.05 504.00 2234.65 32.02 2014-07-31 12:16:17.000 212 33654.05 503.95 2234.60 32.02 2014-07-31 12:16:18.000 212 33654.05 503.92 2234.57 32.02 2014-07-31 12:16:19.000 212 33654.08 503.94 2234.53 32.02 2014-07-31 12:16:20.000 212 33654.14 503.92 2234.61 32.02 2014-07-31 12:16:21.000 212 33654.17 503.97 2234.51 32.02 2014-07-31 12:16:22.000 212 33654.20 503.94 2234.61 32.02 2014-07-31 12:16:23.000 212 33654.14 503.93 2234.61 32.02 2014-07-31 12:16:24.000 212 33654.17 503.94 2234.55 32.02 2014-07-31 12:16:24.000 212 33654.19 503.92 2234.51 32.02 2014-07-31 12:16:26.000 212 33654.18 503.90 2234.55 32.02 2014-07-31 12:16:27.000 212 33654.19 503.93 2234.64 32.02 2014-07-31 12:16:28.000 212 33654.14 503.91 2234.53 32.02 2014-07-31 12:16:29.000 212 33654.18 503.93 2234.56 32.02 2014-07-31 12:16:30.000 212 33654.18 503.88 2234.46 32.02 2014-07-31 12:16:31.000 212 33654.17 503.86 2234.43 32.02 2014-07-31 12:16:32.000 212 33654.25 503.85 2234.50 32.02 2014-07-31 12:16:33.000 212 33654.23 503.85 2234.44 32.02 2014-07-31 12:16:34.000 212 33654.34 503.83 2234.42 32.02 2014-07-31 12:16:35.000 212 33654.28 503.83 2234.50 32.02 2014-07-31 12:16:36.000 212 33654.33 503.87 2234.46 32.02 2014-07-31 12:16:37.000 212 33654.33 503.86 2234.50 32.02 2014-07-31 12:16:37.000 212 33654.34 503.88 2234.49 32.02 2014-07-31 12:16:39.000 212 33654.32 503.83 2234.46 32.02 2014-07-31 12:16:40.000 212 33654.30 503.85 2234.38 32.02 2014-07-31 12:16:41.000 212 33654.30 503.89 2234.43 32.02 2014-07-31 12:16:42.000 212 33654.34 503.79 2234.51 32.02 2014-07-31 12:16:43.000 212 33654.28 503.82 2234.41 32.02 2014-07-31 12:16:44.000 212 33654.28 503.82 2234.37 32.02 2014-07-31 12:16:45.000 212 33654.31 503.79 2234.42 32.02 2014-07-31 12:16:46.000 212 33654.22 503.81 2234.42 32.02 2014-07-31 12:16:47.000 212 33654.42 503.83 2234.45 32.02 2014-07-31 12:16:48.000 212 33654.26 503.81 2234.34 32.02 2014-07-31 12:16:49.000 212 33654.36 503.80 2234.40 32.02 2014-07-31 12:16:50.000 212 33654.39 503.82 2234.31 32.02 2014-07-31 12:16:51.000 212 33654.30 503.79 2234.32 32.02 2014-07-31 12:16:52.000 212 33654.37 503.73 2234.37 32.02 2014-07-31 12:16:53.000 212 33654.39 503.78 2234.33 32.02 2014-07-31 12:16:54.000 212 33654.31 503.81 2234.37 32.02 2014-07-31 12:16:55.000 212 33654.34 503.77 2234.37 32.02 2014-07-31 12:16:56.000 212 33654.30 503.77 2234.36 32.02 2014-07-31 12:16:57.000 212 33654.27 503.81 2234.33 32.02 2014-07-31 12:16:58.000 212 33654.28 503.76 2234.33 32.02 2014-07-31 12:16:59.000 212 33654.28 503.77 2234.39 32.02 2014-07-31 12:17:00.000 212 33654.35 503.80 2234.28 32.02 2014-07-31 12:17:01.000 212 33654.26 503.74 2234.24 32.02 2014-07-31 12:17:02.000 212 33654.27 503.82 2234.34 32.02 2014-07-31 12:17:03.000 212 33654.34 503.78 2234.33 32.02 2014-07-31 12:17:04.000 212 33654.30 503.78 2234.33 32.02 2014-07-31 12:17:05.000 212 33654.35 503.77 2234.28 32.02 2014-07-31 12:17:06.000 212 33654.34 503.75 2234.33 32.02 2014-07-31 12:17:07.000 212 33654.32 503.74 2234.24 32.02 2014-07-31 12:17:08.000 212 33654.34 503.71 2234.25 32.02 2014-07-31 12:17:09.000 212 33654.20 503.76 2234.31 32.02 2014-07-31 12:17:10.000 212 33654.30 503.72 2234.25 32.02 2014-07-31 12:17:11.000 212 33654.32 503.74 2234.36 32.02 2014-07-31 12:17:12.000 212 33654.22 503.77 2234.31 32.02 2014-07-31 12:17:13.000 212 33654.27 503.75 2234.27 32.02 2014-07-31 12:17:14.000 212 33654.24 503.73 2234.25 32.02 2014-07-31 12:17:15.000 212 33654.21 503.72 2234.26 32.02 2014-07-31 12:17:16.000 212 33654.22 503.72 2234.33 32.02 2014-07-31 12:17:17.000 212 33654.22 503.73 2234.25 32.02 2014-07-31 12:17:18.000 212 33654.21 503.77 2234.26 32.02 2014-07-31 12:17:18.000 212 33654.19 503.75 2234.26 32.02 2014-07-31 12:17:20.000 212 33654.19 503.76 2234.24 32.02 2014-07-31 12:17:21.000 212 33654.14 503.70 2234.24 32.02 2014-07-31 12:17:22.000 212 33654.21 503.74 2234.24 32.02 2014-07-31 12:17:23.000 212 33654.23 503.75 2234.21 32.02 2014-07-31 12:17:24.000 212 33654.15 503.71 2234.33 32.02 2014-07-31 12:17:25.000 212 33654.11 503.73 2234.35 32.02 2014-07-31 12:17:26.000 212 33654.17 503.72 2234.30 32.02 2014-07-31 12:17:27.000 212 33654.14 503.76 2234.28 32.02 2014-07-31 12:17:28.000 212 33654.17 503.69 2234.32 32.02 2014-07-31 12:17:29.000 212 33654.12 503.72 2234.26 32.02 2014-07-31 12:17:30.000 212 33654.17 503.71 2234.28 32.02 2014-07-31 12:17:31.000 212 33654.05 503.68 2234.34 32.02 2014-07-31 12:17:31.000 212 33654.12 503.72 2234.28 32.02 2014-07-31 12:17:33.000 212 33654.07 503.68 2234.27 32.02 2014-07-31 12:17:34.000 212 33654.05 503.72 2234.31 32.02 2014-07-31 12:17:35.000 212 33654.12 503.72 2234.32 32.02 2014-07-31 12:17:36.000 212 33654.05 503.74 2234.31 32.02 2014-07-31 12:17:37.000 212 33653.99 503.74 2234.28 32.02 2014-07-31 12:17:38.000 212 33654.04 503.69 2234.22 32.02 2014-07-31 12:17:39.000 212 33653.97 503.72 2234.32 32.02 2014-07-31 12:17:40.000 212 33653.96 503.67 2234.29 32.02 2014-07-31 12:17:41.000 212 33654.02 503.70 2234.27 32.02 2014-07-31 12:17:42.000 212 33653.95 503.69 2234.29 32.02 2014-07-31 12:17:43.000 212 33653.93 503.68 2234.23 32.02 2014-07-31 12:17:44.000 212 33653.96 503.69 2234.32 32.02 2014-07-31 12:17:45.000 212 33654.04 503.67 2234.29 32.02 2014-07-31 12:17:46.000 212 33653.92 503.65 2234.32 32.02 2014-07-31 12:17:47.000 212 33653.89 503.68 2234.27 32.02 2014-07-31 12:17:48.000 212 33653.89 503.65 2234.33 32.02 2014-07-31 12:17:49.000 212 33653.92 503.65 2234.33 32.02 2014-07-31 12:17:50.000 212 33653.92 503.66 2234.37 32.02 2014-07-31 12:17:51.000 212 33653.99 503.68 2234.39 32.02 2014-07-31 12:17:52.000 212 33653.90 503.69 2234.37 32.02 2014-07-31 12:17:53.000 212 33653.86 503.64 2234.28 32.02 2014-07-31 12:17:54.000 212 33653.86 503.65 2234.34 32.02 2014-07-31 12:17:55.000 212 33653.88 503.62 2234.27 32.02 2014-07-31 12:17:56.000 212 33653.86 503.63 2234.34 32.02 2014-07-31 12:17:57.000 212 33653.79 503.60 2234.32 32.02 2014-07-31 12:17:58.000 212 33653.87 503.63 2234.36 32.02 2014-07-31 12:17:59.000 212 33653.84 503.65 2234.36 32.02 2014-07-31 12:18:00.000 212 33653.79 503.64 2234.35 32.02 2014-07-31 12:18:01.000 212 33653.75 503.58 2234.33 32.02 2014-07-31 12:18:02.000 212 33653.80 503.61 2234.36 32.02 2014-07-31 12:18:03.000 212 33653.81 503.63 2234.39 32.02 2014-07-31 12:18:04.000 212 33653.79 503.57 2234.44 32.02 2014-07-31 12:18:05.000 212 33653.81 503.60 2234.44 32.02 2014-07-31 12:18:06.000 212 33653.73 503.63 2234.40 32.02 2014-07-31 12:18:07.000 212 33653.65 503.62 2234.40 32.02 2014-07-31 12:18:08.000 212 33653.77 503.57 2234.46 32.02 2014-07-31 12:18:09.000 212 33653.71 503.62 2234.46 32.02 2014-07-31 12:18:10.000 212 33653.68 503.62 2234.41 32.02 2014-07-31 12:18:11.000 212 33653.72 503.63 2234.38 32.02 2014-07-31 12:18:12.000 212 33653.68 503.59 2234.39 32.02 2014-07-31 12:18:12.000 212 33653.71 503.60 2234.36 32.02 2014-07-31 12:18:14.000 212 33653.65 503.55 2234.45 32.02 2014-07-31 12:18:15.000 212 33653.68 503.55 2234.42 32.02 2014-07-31 12:18:16.000 212 33653.59 503.55 2234.42 32.02 2014-07-31 12:18:17.000 212 33653.60 503.54 2234.47 32.02 2014-07-31 12:18:18.000 212 33653.69 503.57 2234.43 32.02 2014-07-31 12:18:19.000 212 33653.64 503.55 2234.44 32.02 2014-07-31 12:18:20.000 212 33653.62 503.54 2234.43 32.02 2014-07-31 12:18:21.000 212 33653.58 503.51 2234.45 32.02 2014-07-31 12:18:22.000 212 33653.59 503.54 2234.40 32.02 2014-07-31 12:18:23.000 212 33653.52 503.57 2234.41 32.02 2014-07-31 12:18:24.000 212 33653.57 503.61 2234.46 32.02 2014-07-31 12:18:25.000 212 33653.49 503.57 2234.47 32.02 2014-07-31 12:18:25.000 212 33653.57 503.55 2234.32 32.02 2014-07-31 12:18:27.000 212 33653.60 503.56 2234.46 32.02 2014-07-31 12:18:28.000 212 33653.67 503.51 2234.40 32.02 2014-07-31 12:18:29.000 212 33653.49 503.53 2234.47 32.02 2014-07-31 12:18:30.000 212 33653.42 503.53 2234.42 32.02 2014-07-31 12:18:31.000 212 33653.49 503.53 2234.45 32.02 2014-07-31 12:18:32.000 212 33653.50 503.55 2234.45 32.02 2014-07-31 12:18:33.000 212 33653.49 503.56 2234.50 32.02 2014-07-31 12:18:34.000 212 33653.42 503.52 2234.42 32.02 2014-07-31 12:18:35.000 212 33653.47 503.51 2234.47 32.02 2014-07-31 12:18:36.000 212 33653.47 503.54 2234.48 32.02 2014-07-31 12:18:37.000 212 33653.44 503.53 2234.51 32.02 2014-07-31 12:18:38.000 212 33653.47 503.53 2234.53 32.02 2014-07-31 12:18:39.000 212 33653.47 503.51 2234.49 32.02 2014-07-31 12:18:40.000 212 33653.49 503.48 2234.50 32.02 2014-07-31 12:18:41.000 212 33653.38 503.53 2234.53 32.02 2014-07-31 12:18:42.000 212 33653.47 503.51 2234.51 32.02 2014-07-31 12:18:43.000 212 33653.39 503.47 2234.49 32.02 2014-07-31 12:18:44.000 212 33653.50 503.46 2234.57 32.02 2014-07-31 12:18:45.000 212 33653.43 503.47 2234.48 32.02 2014-07-31 12:18:46.000 212 33653.35 503.51 2234.61 32.02 2014-07-31 12:18:47.000 212 33653.43 503.49 2234.54 32.02 2014-07-31 12:18:48.000 212 33653.47 503.47 2234.47 32.02 2014-07-31 12:18:49.000 212 33653.35 503.47 2234.51 32.02 2014-07-31 12:18:50.000 212 33653.43 503.48 2234.51 32.02 2014-07-31 12:18:51.000 212 33653.34 503.45 2234.54 32.02 2014-07-31 12:18:52.000 212 33653.36 503.44 2234.55 32.02 2014-07-31 12:18:53.000 212 33653.39 503.46 2234.53 32.02 2014-07-31 12:18:54.000 212 33653.32 503.44 2234.49 32.02 2014-07-31 12:18:55.000 212 33653.29 503.42 2234.48 32.02 2014-07-31 12:18:56.000 212 33653.36 503.40 2234.51 32.02 2014-07-31 12:18:57.000 212 33653.34 503.41 2234.50 32.02 2014-07-31 12:18:58.000 212 33653.31 503.48 2234.58 32.02 2014-07-31 12:18:59.000 212 33653.16 503.45 2234.48 32.02 2014-07-31 12:19:00.000 212 33653.34 503.44 2234.63 32.02 2014-07-31 12:19:01.000 212 33653.36 503.43 2234.59 32.02 2014-07-31 12:19:02.000 212 33653.21 503.43 2234.60 32.02 2014-07-31 12:19:03.000 212 33653.25 503.41 2234.56 32.02 2014-07-31 12:19:04.000 212 33653.29 503.40 2234.68 32.02 2014-07-31 12:19:05.000 212 33653.16 503.40 2234.60 32.02 2014-07-31 12:19:06.000 212 33653.23 503.39 2234.52 32.02 2014-07-31 12:19:06.000 212 33653.18 503.40 2234.47 32.02 2014-07-31 12:19:08.000 212 33653.25 503.40 2234.54 32.02 2014-07-31 12:19:09.000 212 33653.15 503.40 2234.60 32.02 2014-07-31 12:19:10.000 212 33653.19 503.41 2234.55 32.02 2014-07-31 12:19:11.000 212 33653.21 503.37 2234.69 32.02 2014-07-31 12:19:12.000 212 33653.18 503.43 2234.58 32.02 2014-07-31 12:19:13.000 212 33653.15 503.44 2234.50 32.02 2014-07-31 12:19:14.000 212 33653.07 503.38 2234.64 32.02 2014-07-31 12:19:15.000 212 33653.13 503.36 2234.60 32.02 2014-07-31 12:19:16.000 212 33653.09 503.40 2234.66 32.02 2014-07-31 12:19:17.000 212 33653.13 503.39 2234.64 32.02 2014-07-31 12:19:18.000 212 33653.19 503.42 2234.61 32.02 2014-07-31 12:19:19.000 212 33653.14 503.36 2234.61 32.02 2014-07-31 12:19:19.000 212 33653.05 503.42 2234.64 32.02 2014-07-31 12:19:21.000 212 33653.01 503.39 2234.63 32.02 2014-07-31 12:19:22.000 212 33653.03 503.42 2234.70 32.02 2014-07-31 12:19:23.000 212 33653.21 503.36 2234.66 32.02 2014-07-31 12:19:24.000 212 33653.07 503.39 2234.66 32.02 2014-07-31 12:19:25.000 212 33653.10 503.42 2234.65 32.02 2014-07-31 12:19:26.000 212 33652.96 503.39 2234.64 32.02 2014-07-31 12:19:27.000 212 33653.03 503.38 2234.67 32.02 2014-07-31 12:19:28.000 212 33652.87 503.41 2234.72 32.02 2014-07-31 12:19:29.000 212 33652.97 503.44 2234.68 32.02 2014-07-31 12:19:30.000 212 33652.91 503.39 2234.65 32.02 2014-07-31 12:19:31.000 212 33652.93 503.38 2234.70 32.02 2014-07-31 12:19:32.000 212 33652.87 503.39 2234.74 32.02 2014-07-31 12:19:33.000 212 33652.90 503.35 2234.84 32.02 2014-07-31 12:19:34.000 212 33652.99 503.40 2234.77 32.02 2014-07-31 12:19:35.000 212 33652.77 503.38 2234.66 32.02 2014-07-31 12:19:36.000 212 33652.85 503.41 2234.82 32.02 2014-07-31 12:19:37.000 212 33652.86 503.38 2234.77 32.02 2014-07-31 12:19:38.000 212 33652.78 503.41 2234.80 32.02 2014-07-31 12:19:39.000 212 33652.81 503.42 2234.77 32.02 2014-07-31 12:19:40.000 212 33652.75 503.36 2234.71 32.02 2014-07-31 12:19:41.000 212 33652.88 503.32 2234.83 32.02 2014-07-31 12:19:42.000 212 33652.76 503.38 2234.79 32.02 2014-07-31 12:19:43.000 212 33652.81 503.39 2234.71 32.02 2014-07-31 12:19:44.000 212 33652.81 503.38 2234.74 32.02 2014-07-31 12:19:45.000 212 33652.83 503.31 2234.80 32.02 2014-07-31 12:19:46.000 212 33652.84 503.39 2234.76 32.02 2014-07-31 12:19:47.000 212 33652.81 503.36 2234.86 32.02 2014-07-31 12:19:48.000 212 33652.83 503.36 2234.76 32.02 2014-07-31 12:19:49.000 212 33652.73 503.36 2234.77 32.02 2014-07-31 12:19:50.000 212 33652.74 503.36 2234.83 32.02 2014-07-31 12:19:51.000 212 33652.71 503.36 2234.80 32.02 2014-07-31 12:19:52.000 212 33652.76 503.35 2234.93 32.02 2014-07-31 12:19:53.000 212 33652.69 503.38 2234.88 32.02 2014-07-31 12:19:54.000 212 33652.78 503.36 2234.84 32.02 2014-07-31 12:19:55.000 212 33652.72 503.36 2234.82 32.02 2014-07-31 12:19:56.000 212 33652.77 503.39 2234.85 32.02 2014-07-31 12:19:57.000 212 33652.76 503.35 2234.82 32.02 2014-07-31 12:19:58.000 212 33652.82 503.32 2234.89 32.02 2014-07-31 12:19:59.000 212 33652.75 503.38 2234.88 32.02 2014-07-31 12:20:00.000 212 33652.64 503.38 2234.83 32.02 2014-07-31 12:20:00.000 212 33652.71 503.37 2234.88 32.02 2014-07-31 12:20:02.000 212 33652.72 503.32 2234.97 32.02 2014-07-31 12:20:03.000 212 33652.79 503.34 2234.84 32.02 2014-07-31 12:20:04.000 212 33652.72 503.29 2234.84 32.02 2014-07-31 12:20:05.000 212 33652.60 503.30 2234.84 32.02 2014-07-31 12:20:06.000 212 33652.76 503.31 2234.87 32.02 2014-07-31 12:20:07.000 212 33652.66 503.31 2234.83 32.02 2014-07-31 12:20:08.000 212 33652.69 503.32 2234.92 32.02 2014-07-31 12:20:09.000 212 33652.62 503.30 2234.91 32.02 2014-07-31 12:20:10.000 212 33652.64 503.30 2234.92 32.02 2014-07-31 12:20:11.000 212 33652.67 503.26 2234.85 32.02 2014-07-31 12:20:12.000 212 33652.53 503.28 2234.98 32.02 2014-07-31 12:20:13.000 212 33652.54 503.26 2234.89 32.02 2014-07-31 12:20:13.000 212 33652.60 503.28 2234.90 32.02 2014-07-31 12:20:15.000 212 33652.59 503.24 2234.93 32.02 2014-07-31 12:20:16.000 212 33652.54 503.24 2234.94 32.02 2014-07-31 12:20:17.000 212 33652.44 503.25 2235.03 32.02 2014-07-31 12:20:18.000 212 33652.60 503.23 2234.95 32.02 2014-07-31 12:20:19.000 212 33652.53 503.21 2234.96 32.02 2014-07-31 12:20:20.000 212 33652.48 503.22 2234.95 32.02 2014-07-31 12:20:21.000 212 33652.49 503.23 2234.98 32.02 2014-07-31 12:20:22.000 212 33652.47 503.19 2234.94 32.02 2014-07-31 12:20:23.000 212 33652.54 503.13 2235.05 32.02 2014-07-31 12:20:24.000 212 33652.43 503.14 2235.03 32.02 2014-07-31 12:20:25.000 212 33652.47 503.12 2235.03 32.02 2014-07-31 12:20:26.000 212 33652.43 503.12 2234.96 32.02 2014-07-31 12:20:27.000 212 33652.50 503.11 2234.91 32.02 2014-07-31 12:20:28.000 212 33652.35 503.15 2234.94 32.02 2014-07-31 12:20:29.000 212 33652.46 503.16 2234.89 32.02 2014-07-31 12:20:30.000 212 33652.47 503.14 2234.94 32.02 2014-07-31 12:20:31.000 212 33652.44 503.13 2234.95 32.02 2014-07-31 12:20:32.000 212 33652.45 503.10 2234.95 32.02 2014-07-31 12:20:33.000 212 33652.48 503.07 2234.99 32.02 2014-07-31 12:20:34.000 212 33652.44 503.09 2234.97 32.02 2014-07-31 12:20:35.000 212 33652.46 503.07 2234.91 32.02 2014-07-31 12:20:36.000 212 33652.51 503.03 2234.95 32.02 2014-07-31 12:20:37.000 212 33652.49 503.05 2234.93 32.02 2014-07-31 12:20:38.000 212 33652.56 503.05 2234.98 32.02 2014-07-31 12:20:39.000 212 33652.59 503.00 2234.96 32.02 2014-07-31 12:20:40.000 212 33652.56 503.08 2234.97 32.02 2014-07-31 12:20:41.000 212 33652.61 503.03 2234.96 32.02 2014-07-31 12:20:42.000 212 33652.52 503.02 2234.96 32.02 2014-07-31 12:20:43.000 212 33652.57 503.01 2234.96 32.02 2014-07-31 12:20:44.000 212 33652.56 502.97 2234.96 32.02 2014-07-31 12:20:45.000 212 33652.61 502.95 2234.93 32.02 2014-07-31 12:20:46.000 212 33652.60 502.98 2235.05 32.02 2014-07-31 12:20:47.000 212 33652.61 502.92 2234.93 32.02 2014-07-31 12:20:48.000 212 33652.72 502.94 2234.92 32.02 2014-07-31 12:20:49.000 212 33652.65 502.92 2234.93 32.02 2014-07-31 12:20:50.000 212 33652.71 502.90 2234.88 32.02 2014-07-31 12:20:51.000 212 33652.73 502.89 2234.92 32.02 2014-07-31 12:20:52.000 212 33652.75 502.90 2234.88 32.02 2014-07-31 12:20:53.000 212 33652.85 502.88 2234.93 32.02 2014-07-31 12:20:54.000 212 33652.81 502.85 2234.93 32.02 2014-07-31 12:20:54.000 212 33652.81 502.87 2234.86 32.02 2014-07-31 12:20:56.000 212 33652.91 502.87 2234.91 32.02 2014-07-31 12:20:57.000 212 33652.88 502.89 2234.84 32.02 2014-07-31 12:20:58.000 212 33652.87 502.81 2234.88 32.02 2014-07-31 12:20:59.000 212 33653.03 502.81 2234.83 32.02 2014-07-31 12:21:00.000 212 33652.90 502.76 2234.91 32.02 2014-07-31 12:21:01.000 212 33653.00 502.75 2234.80 32.02 2014-07-31 12:21:02.000 212 33653.02 502.74 2234.77 32.02 2014-07-31 12:21:03.000 212 33652.98 502.76 2234.86 32.02 2014-07-31 12:21:04.000 212 33653.08 502.74 2234.78 32.02 2014-07-31 12:21:05.000 212 33653.01 502.71 2234.78 32.02 2014-07-31 12:21:06.000 212 33653.18 502.69 2234.75 32.02 2014-07-31 12:21:07.000 212 33653.11 502.66 2234.73 32.02 2014-07-31 12:21:07.000 212 33653.16 502.67 2234.71 32.02 2014-07-31 12:21:09.000 212 33653.22 502.68 2234.75 32.02 2014-07-31 12:21:10.000 212 33653.20 502.65 2234.68 32.02 2014-07-31 12:21:11.000 212 33653.21 502.63 2234.64 32.02 2014-07-31 12:21:12.000 212 33653.23 502.65 2234.63 32.02 2014-07-31 12:21:13.000 212 33653.18 502.62 2234.62 32.02 2014-07-31 12:21:14.000 212 33653.28 502.60 2234.62 32.02 2014-07-31 12:21:15.000 212 33653.26 502.56 2234.70 32.02 2014-07-31 12:21:16.000 212 33653.26 502.57 2234.64 32.02 2014-07-31 12:21:17.000 212 33653.35 502.58 2234.65 32.02 2014-07-31 12:21:18.000 212 33653.28 502.53 2234.59 32.02 2014-07-31 12:21:19.000 212 33653.24 502.55 2234.58 32.02 2014-07-31 12:21:20.000 212 33653.28 502.58 2234.56 32.02 2014-07-31 12:21:21.000 212 33653.19 502.56 2234.53 32.02 2014-07-31 12:21:22.000 212 33653.33 502.51 2234.56 32.02 2014-07-31 12:21:23.000 212 33653.24 502.52 2234.53 32.02 2014-07-31 12:21:24.000 212 33653.34 502.56 2234.48 32.02 2014-07-31 12:21:25.000 212 33653.28 502.54 2234.45 32.02 2014-07-31 12:21:26.000 212 33653.28 502.54 2234.49 32.02 2014-07-31 12:21:27.000 212 33653.37 502.53 2234.52 32.02 2014-07-31 12:21:28.000 212 33653.35 502.51 2234.45 32.02 2014-07-31 12:21:29.000 212 33653.37 502.51 2234.44 32.02 2014-07-31 12:21:30.000 212 33653.33 502.51 2234.43 32.02 2014-07-31 12:21:31.000 212 33653.37 502.51 2234.45 32.02 2014-07-31 12:21:32.000 212 33653.37 502.49 2234.42 32.02 2014-07-31 12:21:33.000 212 33653.36 502.50 2234.44 32.02 2014-07-31 12:21:34.000 212 33653.24 502.52 2234.51 32.02 2014-07-31 12:21:35.000 212 33653.40 502.50 2234.32 32.02 2014-07-31 12:21:36.000 212 33653.38 502.50 2234.37 32.02 2014-07-31 12:21:37.000 212 33653.40 502.48 2234.40 32.02 2014-07-31 12:21:38.000 212 33653.37 502.49 2234.39 32.02 2014-07-31 12:21:39.000 212 33653.43 502.54 2234.35 32.01 2014-07-31 12:21:40.000 212 33653.44 502.51 2234.31 32.01 2014-07-31 12:21:41.000 212 33653.35 502.49 2234.34 32.02 2014-07-31 12:21:42.000 212 33653.59 502.51 2234.34 32.01 2014-07-31 12:21:43.000 212 33653.44 502.52 2234.36 32.01 2014-07-31 12:21:44.000 212 33653.46 502.51 2234.39 32.01 2014-07-31 12:21:45.000 212 33653.40 502.51 2234.40 32.01 2014-07-31 12:21:46.000 212 33653.41 502.52 2234.32 32.01 2014-07-31 12:21:47.000 212 33653.40 502.49 2234.42 32.01 2014-07-31 12:21:48.000 212 33653.46 502.48 2234.27 32.01 2014-07-31 12:21:48.000 212 33653.47 502.48 2234.32 32.01 2014-07-31 12:21:50.000 212 33653.45 502.47 2234.30 32.01 2014-07-31 12:21:51.000 212 33653.48 502.51 2234.26 32.01 2014-07-31 12:21:52.000 212 33653.50 502.48 2234.28 32.01 2014-07-31 12:21:53.000 212 33653.40 502.50 2234.24 32.01 2014-07-31 12:21:54.000 212 33653.66 502.45 2234.32 32.01 2014-07-31 12:21:55.000 212 33653.56 502.45 2234.32 32.01 2014-07-31 12:21:56.000 212 33653.49 502.50 2234.32 32.01 2014-07-31 12:21:57.000 212 33653.54 502.49 2234.27 32.01 2014-07-31 12:21:58.000 212 33653.60 502.46 2234.44 32.01 2014-07-31 12:21:59.000 212 33653.57 502.45 2234.31 32.01 2014-07-31 12:22:00.000 212 33653.57 502.47 2234.21 32.01 2014-07-31 12:22:01.000 212 33653.54 502.45 2234.23 32.01 2014-07-31 12:22:01.000 212 33653.62 502.46 2234.25 32.01 2014-07-31 12:22:03.000 212 33653.52 502.43 2234.28 32.01 2014-07-31 12:22:04.000 212 33653.47 502.43 2234.29 32.01 2014-07-31 12:22:05.000 212 33653.72 502.43 2234.24 32.01 2014-07-31 12:22:06.000 212 33653.57 502.45 2234.26 32.01 2014-07-31 12:22:07.000 212 33653.61 502.45 2234.21 32.01 2014-07-31 12:22:08.000 212 33653.71 502.43 2234.30 32.01 2014-07-31 12:22:09.000 212 33653.72 502.43 2234.15 32.01 2014-07-31 12:22:10.000 212 33653.64 502.42 2234.21 32.01 2014-07-31 12:22:11.000 212 33653.57 502.44 2234.25 32.01 2014-07-31 12:22:12.000 212 33653.59 502.42 2234.22 32.01 2014-07-31 12:22:13.000 212 33653.64 502.43 2234.20 32.01 2014-07-31 12:22:14.000 212 33653.65 502.45 2234.21 32.01 2014-07-31 12:22:15.000 212 33653.56 502.40 2234.26 32.01 2014-07-31 12:22:16.000 212 33653.58 502.39 2234.22 32.01 2014-07-31 12:22:17.000 212 33653.62 502.37 2234.07 32.01 2014-07-31 12:22:18.000 212 33653.68 502.45 2234.28 32.01 2014-07-31 12:22:19.000 212 33653.67 502.40 2234.20 32.01 2014-07-31 12:22:20.000 212 33653.60 502.41 2234.17 32.01 2014-07-31 12:22:21.000 212 33653.67 502.40 2234.19 32.01 2014-07-31 12:22:22.000 212 33653.56 502.39 2234.20 32.01 2014-07-31 12:22:23.000 212 33653.63 502.41 2234.20 32.01 2014-07-31 12:22:24.000 212 33653.64 502.38 2234.17 32.01 2014-07-31 12:22:25.000 212 33653.61 502.40 2234.18 32.01 2014-07-31 12:22:26.000 212 33653.58 502.44 2234.24 32.01 2014-07-31 12:22:27.000 212 33653.46 502.44 2234.21 32.01 2014-07-31 12:22:28.000 212 33653.59 502.43 2234.16 32.01 2014-07-31 12:22:29.000 212 33653.56 502.44 2234.23 32.01 2014-07-31 12:22:30.000 212 33653.41 502.44 2234.17 32.01 2014-07-31 12:22:31.000 212 33653.46 502.43 2234.17 32.01 2014-07-31 12:22:32.000 212 33653.46 502.43 2234.21 32.01 2014-07-31 12:22:33.000 212 33653.47 502.47 2234.20 32.01 2014-07-31 12:22:34.000 212 33653.41 502.48 2234.21 32.01 2014-07-31 12:22:35.000 212 33653.32 502.45 2234.14 32.01 2014-07-31 12:22:36.000 212 33653.34 502.45 2234.26 32.01 2014-07-31 12:22:37.000 212 33653.31 502.43 2234.27 32.01 2014-07-31 12:22:38.000 212 33653.34 502.46 2234.31 32.01 2014-07-31 12:22:39.000 212 33653.29 502.49 2234.14 32.01 2014-07-31 12:22:40.000 212 33653.28 502.53 2234.24 32.01 2014-07-31 12:22:41.000 212 33653.25 502.50 2234.28 32.01 2014-07-31 12:22:42.000 212 33653.22 502.54 2234.18 32.01 2014-07-31 12:22:42.000 212 33653.14 502.51 2234.20 32.01 2014-07-31 12:22:44.000 212 33653.25 502.51 2234.30 32.01 2014-07-31 12:22:45.000 212 33653.20 502.56 2234.33 32.01 2014-07-31 12:22:46.000 212 33653.08 502.57 2234.39 32.01 2014-07-31 12:22:47.000 212 33653.10 502.55 2234.34 32.01 2014-07-31 12:22:48.000 212 33653.07 502.60 2234.36 32.01 2014-07-31 12:22:49.000 212 33652.99 502.55 2234.38 32.01 2014-07-31 12:22:50.000 212 33653.01 502.54 2234.20 32.01 2014-07-31 12:22:51.000 212 33652.90 502.60 2234.36 32.01 2014-07-31 12:22:52.000 212 33652.96 502.63 2234.43 32.01 2014-07-31 12:22:53.000 212 33652.94 502.62 2234.39 32.01 2014-07-31 12:22:54.000 212 33652.99 502.64 2234.33 32.01 2014-07-31 12:22:55.000 212 33652.78 502.62 2234.36 32.01 2014-07-31 12:22:55.000 212 33652.92 502.60 2234.40 32.01 2014-07-31 12:22:57.000 212 33652.82 502.64 2234.43 32.01 2014-07-31 12:22:58.000 212 33652.79 502.65 2234.31 32.01 2014-07-31 12:22:59.000 212 33652.85 502.67 2234.43 32.01 2014-07-31 12:23:00.000 212 33652.82 502.65 2234.57 32.01 2014-07-31 12:23:01.000 212 33652.77 502.68 2234.54 32.01 2014-07-31 12:23:02.000 212 33652.71 502.74 2234.48 32.01 2014-07-31 12:23:03.000 212 33652.70 502.70 2234.52 32.01 2014-07-31 12:23:04.000 212 33652.71 502.67 2234.54 32.01 2014-07-31 12:23:05.000 212 33652.64 502.68 2234.58 32.01 2014-07-31 12:23:06.000 212 33652.65 502.69 2234.61 32.01 2014-07-31 12:23:07.000 212 33652.69 502.72 2234.58 32.01 2014-07-31 12:23:08.000 212 33652.61 502.65 2234.52 32.01 2014-07-31 12:23:09.000 212 33652.55 502.64 2234.57 32.01 2014-07-31 12:23:10.000 212 33652.51 502.68 2234.53 32.01 2014-07-31 12:23:11.000 212 33652.63 502.66 2234.57 32.01 2014-07-31 12:23:12.000 212 33652.50 502.65 2234.60 32.01 2014-07-31 12:23:13.000 212 33652.49 502.66 2234.71 32.01 2014-07-31 12:23:14.000 212 33652.51 502.63 2234.73 32.01 2014-07-31 12:23:15.000 212 33652.55 502.62 2234.59 32.01 2014-07-31 12:23:16.000 212 33652.51 502.66 2234.70 32.01 2014-07-31 12:23:17.000 212 33652.43 502.66 2234.67 32.01 2014-07-31 12:23:18.000 212 33652.41 502.64 2234.70 32.01 2014-07-31 12:23:19.000 212 33652.39 502.63 2234.76 32.01 2014-07-31 12:23:20.000 212 33652.35 502.66 2234.75 32.01 2014-07-31 12:23:21.000 212 33652.35 502.62 2234.76 32.01 2014-07-31 12:23:22.000 212 33652.35 502.62 2234.68 32.01 2014-07-31 12:23:23.000 212 33652.29 502.60 2234.83 32.01 2014-07-31 12:23:24.000 212 33652.30 502.62 2234.77 32.01 2014-07-31 12:23:25.000 212 33652.23 502.56 2234.73 32.01 2014-07-31 12:23:26.000 212 33652.29 502.60 2234.84 32.01 2014-07-31 12:23:27.000 212 33652.29 502.65 2234.75 32.01 2014-07-31 12:23:28.000 212 33652.23 502.62 2234.77 32.01 2014-07-31 12:23:29.000 212 33652.20 502.64 2234.82 32.01 2014-07-31 12:23:30.000 212 33652.15 502.59 2234.74 32.01 2014-07-31 12:23:31.000 212 33652.16 502.61 2234.80 32.01 2014-07-31 12:23:32.000 212 33652.20 502.63 2234.85 32.01 2014-07-31 12:23:33.000 212 33652.17 502.62 2234.78 32.01 2014-07-31 12:23:34.000 212 33652.18 502.60 2234.94 32.01 2014-07-31 12:23:35.000 212 33652.20 502.63 2234.99 32.01 2014-07-31 12:23:36.000 212 33652.20 502.58 2234.93 32.01 2014-07-31 12:23:36.000 212 33652.18 502.62 2234.96 32.01 2014-07-31 12:23:38.000 212 33652.16 502.65 2234.98 32.01 2014-07-31 12:23:39.000 212 33652.11 502.66 2234.91 32.01 2014-07-31 12:23:40.000 212 33652.09 502.65 2234.83 32.01 2014-07-31 12:23:41.000 212 33652.11 502.59 2234.91 32.01 2014-07-31 12:23:42.000 212 33652.10 502.57 2234.91 32.01 2014-07-31 12:23:43.000 212 33652.03 502.57 2234.94 32.01 2014-07-31 12:23:44.000 212 33652.05 502.56 2234.98 32.01 2014-07-31 12:23:45.000 212 33652.06 502.61 2234.98 32.01 2014-07-31 12:23:46.000 212 33652.11 502.55 2234.97 32.01 2014-07-31 12:23:47.000 212 33652.12 502.60 2234.97 32.01 2014-07-31 12:23:48.000 212 33652.08 502.61 2234.99 32.01 2014-07-31 12:23:49.000 212 33652.07 502.62 2234.99 32.01 2014-07-31 12:23:49.000 212 33652.05 502.62 2234.93 32.01 2014-07-31 12:23:51.000 212 33652.04 502.61 2234.96 32.01 2014-07-31 12:23:52.000 212 33651.95 502.56 2235.03 32.01 2014-07-31 12:23:53.000 212 33652.06 502.54 2235.04 32.01 2014-07-31 12:23:54.000 212 33652.03 502.57 2235.03 32.01 2014-07-31 12:23:55.000 212 33652.03 502.53 2234.99 32.01 2014-07-31 12:23:56.000 212 33652.04 502.54 2235.06 32.01 2014-07-31 12:23:57.000 212 33652.02 502.55 2235.02 32.01 2014-07-31 12:23:58.000 212 33652.03 502.54 2235.04 32.01 2014-07-31 12:23:59.000 212 33651.88 502.54 2235.05 32.01 2014-07-31 12:24:00.000 212 33652.16 502.55 2235.06 32.01 2014-07-31 12:24:01.000 212 33652.01 502.54 2234.99 32.01 2014-07-31 12:24:02.000 212 33652.00 502.52 2235.02 32.01 2014-07-31 12:24:03.000 212 33652.13 502.49 2235.11 32.01 2014-07-31 12:24:04.000 212 33652.14 502.49 2235.08 32.01 2014-07-31 12:24:05.000 212 33652.04 502.49 2235.01 32.01 2014-07-31 12:24:06.000 212 33652.04 502.46 2234.96 32.01 2014-07-31 12:24:07.000 212 33652.00 502.47 2234.99 32.01 2014-07-31 12:24:08.000 212 33652.04 502.45 2235.05 32.01 2014-07-31 12:24:09.000 212 33652.04 502.45 2235.04 32.01 2014-07-31 12:24:10.000 212 33652.03 502.45 2234.99 32.01 2014-07-31 12:24:11.000 212 33652.04 502.49 2235.09 32.01 2014-07-31 12:24:12.000 212 33652.09 502.44 2235.11 32.01 2014-07-31 12:24:13.000 212 33652.03 502.44 2235.03 32.01 2014-07-31 12:24:14.000 212 33652.10 502.43 2234.93 32.01 2014-07-31 12:24:15.000 212 33652.04 502.42 2235.04 32.01 2014-07-31 12:24:16.000 212 33652.17 502.44 2235.01 32.01 2014-07-31 12:24:17.000 212 33652.04 502.40 2235.09 32.01 2014-07-31 12:24:18.000 212 33651.98 502.43 2235.01 32.01 2014-07-31 12:24:19.000 212 33652.04 502.42 2235.01 32.01 2014-07-31 12:24:20.000 212 33652.10 502.37 2235.07 32.01 2014-07-31 12:24:21.000 212 33652.08 502.41 2235.07 32.01 2014-07-31 12:24:22.000 212 33652.01 502.40 2235.14 32.01 2014-07-31 12:24:23.000 212 33651.95 502.39 2235.04 32.01 2014-07-31 12:24:24.000 212 33652.03 502.39 2235.11 32.01 2014-07-31 12:24:25.000 212 33652.00 502.36 2235.16 32.01 2014-07-31 12:24:26.000 212 33652.04 502.41 2235.07 32.01 2014-07-31 12:24:27.000 212 33652.02 502.42 2235.04 32.01 2014-07-31 12:24:28.000 212 33651.98 502.38 2235.04 32.01 2014-07-31 12:24:29.000 212 33651.94 502.36 2235.01 32.01 2014-07-31 12:24:30.000 212 33652.04 502.36 2235.11 32.01 2014-07-31 12:24:30.000 212 33651.92 502.35 2235.05 32.01 2014-07-31 12:24:32.000 212 33652.00 502.34 2235.08 32.01 2014-07-31 12:24:33.000 212 33651.91 502.36 2235.16 32.01 2014-07-31 12:24:34.000 212 33651.89 502.33 2235.11 32.01 2014-07-31 12:24:35.000 212 33651.89 502.34 2235.11 32.01 2014-07-31 12:24:36.000 212 33652.03 502.35 2235.08 32.01 2014-07-31 12:24:37.000 212 33651.88 502.34 2235.03 32.01 2014-07-31 12:24:38.000 212 33652.00 502.34 2235.11 32.01 2014-07-31 12:24:39.000 212 33651.90 502.31 2235.09 32.01 2014-07-31 12:24:40.000 212 33651.82 502.35 2235.16 32.01 2014-07-31 12:24:41.000 212 33651.96 502.33 2235.16 32.01 2014-07-31 12:24:42.000 212 33651.94 502.36 2235.07 32.01 2014-07-31 12:24:43.000 212 33651.94 502.36 2235.08 32.01 2014-07-31 12:24:43.000 212 33651.92 502.33 2235.04 32.01 2014-07-31 12:24:45.000 212 33651.95 502.30 2235.05 32.01 2014-07-31 12:24:46.000 212 33651.79 502.29 2235.08 32.01 2014-07-31 12:24:47.000 212 33651.91 502.34 2235.07 32.01 2014-07-31 12:24:48.000 212 33651.96 502.34 2235.14 32.01 2014-07-31 12:24:49.000 212 33651.86 502.29 2235.08 32.01 2014-07-31 12:24:50.000 212 33651.79 502.33 2235.08 32.01 2014-07-31 12:24:51.000 212 33651.88 502.31 2235.08 32.01 2014-07-31 12:24:52.000 212 33651.91 502.28 2235.01 32.01 2014-07-31 12:24:53.000 212 33651.90 502.31 2235.10 32.01 2014-07-31 12:24:54.000 212 33651.80 502.29 2235.11 32.01 2014-07-31 12:24:55.000 212 33651.84 502.27 2235.10 32.01 2014-07-31 12:24:56.000 212 33651.92 502.29 2235.06 32.01 2014-07-31 12:24:57.000 212 33651.84 502.26 2235.17 32.01 2014-07-31 12:24:58.000 212 33651.91 502.28 2235.08 32.01 2014-07-31 12:24:59.000 212 33651.84 502.31 2235.11 32.01 2014-07-31 12:25:00.000 212 33651.90 502.29 2235.18 32.01 2014-07-31 12:25:01.000 212 33651.86 502.27 2235.18 32.01 2014-07-31 12:25:02.000 212 33651.83 502.25 2235.16 32.01 2014-07-31 12:25:03.000 212 33651.83 502.26 2235.14 32.01 2014-07-31 12:25:04.000 212 33651.85 502.25 2235.08 32.01 2014-07-31 12:25:05.000 212 33651.85 502.28 2235.11 32.01 2014-07-31 12:25:06.000 212 33651.77 502.23 2235.12 32.01 2014-07-31 12:25:07.000 212 33651.83 502.22 2235.09 32.01 2014-07-31 12:25:08.000 212 33651.85 502.19 2235.19 32.01 2014-07-31 12:25:09.000 212 33651.85 502.27 2235.12 32.01 2014-07-31 12:25:10.000 212 33651.75 502.23 2235.16 32.01 2014-07-31 12:25:11.000 212 33651.73 502.27 2235.19 32.01 2014-07-31 12:25:12.000 212 33651.70 502.20 2235.06 32.01 2014-07-31 12:25:13.000 212 33651.72 502.21 2235.12 32.01 2014-07-31 12:25:14.000 212 33651.75 502.23 2235.07 32.01 2014-07-31 12:25:15.000 212 33651.75 502.20 2235.08 32.01 2014-07-31 12:25:16.000 212 33651.74 502.21 2235.17 32.01 2014-07-31 12:25:17.000 212 33651.76 502.21 2235.10 32.01 2014-07-31 12:25:18.000 212 33651.81 502.18 2235.14 32.01 2014-07-31 12:25:19.000 212 33651.73 502.18 2235.20 32.01 2014-07-31 12:25:20.000 212 33651.72 502.18 2235.11 32.01 2014-07-31 12:25:21.000 212 33651.72 502.18 2235.13 32.01 2014-07-31 12:25:22.000 212 33651.79 502.13 2235.13 32.01 2014-07-31 12:25:23.000 212 33651.70 502.16 2235.11 32.01 2014-07-31 12:25:24.000 212 33651.76 502.17 2235.16 32.01 2014-07-31 12:25:24.000 212 33651.73 502.15 2235.12 32.01 2014-07-31 12:25:26.000 212 33651.73 502.14 2235.11 32.01 2014-07-31 12:25:27.000 212 33651.66 502.16 2235.13 32.01 2014-07-31 12:25:28.000 212 33651.60 502.17 2235.20 32.01 2014-07-31 12:25:29.000 212 33651.75 502.13 2235.21 32.01 2014-07-31 12:25:30.000 212 33651.68 502.18 2235.16 32.01 2014-07-31 12:25:31.000 212 33651.70 502.18 2235.18 32.01 2014-07-31 12:25:32.000 212 33651.68 502.12 2235.21 32.01 2014-07-31 12:25:33.000 212 33651.64 502.14 2235.10 32.01 2014-07-31 12:25:34.000 212 33651.64 502.11 2235.21 32.01 2014-07-31 12:25:35.000 212 33651.54 502.13 2235.15 32.01 2014-07-31 12:25:36.000 212 33651.70 502.17 2235.15 32.01 2014-07-31 12:25:37.000 212 33651.60 502.17 2235.12 32.01 2014-07-31 12:25:37.000 212 33651.55 502.13 2235.05 32.01 2014-07-31 12:25:39.000 212 33651.57 502.12 2235.19 32.01 2014-07-31 12:25:40.000 212 33651.57 502.08 2235.11 32.01 2014-07-31 12:25:41.000 212 33651.62 502.10 2235.10 32.01 2014-07-31 12:25:42.000 212 33651.56 502.13 2235.13 32.01 2014-07-31 12:25:43.000 212 33651.52 502.10 2235.13 32.01 2014-07-31 12:25:44.000 212 33651.48 502.06 2235.16 32.01 2014-07-31 12:25:45.000 212 33651.46 502.12 2235.13 32.01 2014-07-31 12:25:46.000 212 33651.42 502.15 2235.20 32.01 2014-07-31 12:25:47.000 212 33651.54 502.10 2235.22 32.01 2014-07-31 12:25:48.000 212 33651.45 502.10 2235.14 32.01 2014-07-31 12:25:49.000 212 33651.38 502.05 2235.16 32.01 2014-07-31 12:25:50.000 212 33651.45 502.08 2235.20 32.01 2014-07-31 12:25:51.000 212 33651.45 502.05 2235.22 32.01 2014-07-31 12:25:52.000 212 33651.38 502.06 2235.17 32.01 2014-07-31 12:25:53.000 212 33651.38 502.03 2235.18 32.01 2014-07-31 12:25:54.000 212 33651.49 502.06 2235.13 32.01 2014-07-31 12:25:55.000 212 33651.36 502.07 2235.14 32.01 2014-07-31 12:25:56.000 212 33651.38 502.10 2235.20 32.01 2014-07-31 12:25:57.000 212 33651.43 502.05 2235.24 32.01 2014-07-31 12:25:58.000 212 33651.46 502.06 2235.26 32.01 2014-07-31 12:25:59.000 212 33651.32 502.04 2235.24 32.01 2014-07-31 12:26:00.000 212 33651.30 502.07 2235.20 32.01 2014-07-31 12:26:01.000 212 33651.25 502.03 2235.22 32.01 2014-07-31 12:26:02.000 212 33651.22 502.00 2235.27 32.01 2014-07-31 12:26:03.000 212 33651.27 502.07 2235.24 32.01 2014-07-31 12:26:04.000 212 33651.15 502.04 2235.33 32.01 2014-07-31 12:26:05.000 212 33651.32 502.03 2235.26 32.01 2014-07-31 12:26:06.000 212 33651.22 502.03 2235.38 32.01 2014-07-31 12:26:07.000 212 33651.18 502.05 2235.38 32.01 2014-07-31 12:26:08.000 212 33651.14 502.01 2235.30 32.01 2014-07-31 12:26:09.000 212 33651.11 502.02 2235.35 32.01 2014-07-31 12:26:10.000 212 33651.12 501.95 2235.27 32.01 2014-07-31 12:26:11.000 212 33651.04 502.01 2235.31 32.01 2014-07-31 12:26:12.000 212 33651.11 502.00 2235.30 32.01 2014-07-31 12:26:13.000 212 33651.08 502.02 2235.32 32.01 2014-07-31 12:26:14.000 212 33651.03 502.03 2235.35 32.01 2014-07-31 12:26:15.000 212 33651.07 502.00 2235.30 32.01 2014-07-31 12:26:16.000 212 33651.09 501.94 2235.41 32.01 2014-07-31 12:26:17.000 212 33650.96 501.98 2235.43 32.01 2014-07-31 12:26:18.000 212 33651.01 501.98 2235.41 32.01 2014-07-31 12:26:18.000 212 33650.99 501.94 2235.33 32.01 2014-07-31 12:26:20.000 212 33651.01 501.96 2235.43 32.01 2014-07-31 12:26:21.000 212 33650.99 501.94 2235.36 32.01 2014-07-31 12:26:22.000 212 33650.90 501.96 2235.40 32.01 2014-07-31 12:26:23.000 212 33650.82 501.96 2235.39 32.01 2014-07-31 12:26:24.000 212 33650.86 501.96 2235.44 32.01 2014-07-31 12:26:25.000 212 33650.90 501.96 2235.47 32.01 2014-07-31 12:26:26.000 212 33650.92 502.00 2235.40 32.01 2014-07-31 12:26:27.000 212 33650.88 501.91 2235.43 32.01 2014-07-31 12:26:28.000 212 33650.76 501.90 2235.48 32.01 2014-07-31 12:26:29.000 212 33650.71 501.97 2235.44 32.01 2014-07-31 12:26:30.000 212 33650.83 501.94 2235.54 32.01 2014-07-31 12:26:31.000 212 33650.74 501.92 2235.51 32.01 2014-07-31 12:26:31.000 212 33650.81 501.95 2235.46 32.01 2014-07-31 12:26:33.000 212 33650.75 501.93 2235.48 32.01 2014-07-31 12:26:34.000 212 33650.76 501.91 2235.58 32.01 2014-07-31 12:26:35.000 212 33650.74 501.94 2235.45 32.01 2014-07-31 12:26:36.000 212 33650.67 501.95 2235.58 32.01 2014-07-31 12:26:37.000 212 33650.70 501.94 2235.57 32.01 2014-07-31 12:26:38.000 212 33650.73 501.88 2235.48 32.01 2014-07-31 12:26:39.000 212 33650.71 501.90 2235.45 32.01 2014-07-31 12:26:40.000 212 33650.67 501.91 2235.59 32.01 2014-07-31 12:26:41.000 212 33650.73 501.92 2235.48 32.01 2014-07-31 12:26:42.000 212 33650.67 501.88 2235.60 32.01 2014-07-31 12:26:43.000 212 33650.59 501.87 2235.57 32.01 2014-07-31 12:26:44.000 212 33650.70 501.87 2235.52 32.01 2014-07-31 12:26:45.000 212 33650.65 501.87 2235.59 32.01 2014-07-31 12:26:46.000 212 33650.54 501.84 2235.57 32.01 2014-07-31 12:26:47.000 212 33650.48 501.86 2235.63 32.01 2014-07-31 12:26:48.000 212 33650.61 501.83 2235.58 32.01 2014-07-31 12:26:49.000 212 33650.52 501.86 2235.49 32.01 2014-07-31 12:26:50.000 212 33650.51 501.82 2235.65 32.01 2014-07-31 12:26:51.000 212 33650.53 501.87 2235.55 32.01 2014-07-31 12:26:52.000 212 33650.52 501.83 2235.63 32.01 2014-07-31 12:26:53.000 212 33650.44 501.87 2235.59 32.01 2014-07-31 12:26:54.000 212 33650.40 501.85 2235.70 32.01 2014-07-31 12:26:55.000 212 33650.42 501.78 2235.71 32.01 2014-07-31 12:26:56.000 212 33650.48 501.81 2235.67 32.01 2014-07-31 12:26:57.000 212 33650.51 501.79 2235.61 32.01 2014-07-31 12:26:58.000 212 33650.44 501.83 2235.73 32.01 2014-07-31 12:26:59.000 212 33650.51 501.81 2235.72 32.01 2014-07-31 12:27:00.000 212 33650.45 501.80 2235.67 32.01 2014-07-31 12:27:01.000 212 33650.42 501.77 2235.72 32.01 2014-07-31 12:27:02.000 212 33650.50 501.77 2235.72 32.01 2014-07-31 12:27:03.000 212 33650.39 501.81 2235.78 32.01 2014-07-31 12:27:04.000 212 33650.38 501.80 2235.70 32.01 2014-07-31 12:27:05.000 212 33650.39 501.79 2235.69 32.01 2014-07-31 12:27:06.000 212 33650.52 501.81 2235.77 32.01 2014-07-31 12:27:07.000 212 33650.37 501.76 2235.71 32.01 2014-07-31 12:27:08.000 212 33650.34 501.77 2235.68 32.01 2014-07-31 12:27:09.000 212 33650.37 501.78 2235.80 32.01 2014-07-31 12:27:10.000 212 33650.27 501.73 2235.68 32.01 2014-07-31 12:27:11.000 212 33650.29 501.75 2235.75 32.01 2014-07-31 12:27:12.000 212 33650.23 501.74 2235.64 32.01 2014-07-31 12:27:12.000 212 33650.26 501.70 2235.68 32.01 2014-07-31 12:27:14.000 212 33650.32 501.70 2235.79 32.01 2014-07-31 12:27:15.000 212 33650.30 501.69 2235.69 32.01 2014-07-31 12:27:16.000 212 33650.29 501.72 2235.78 32.01 2014-07-31 12:27:17.000 212 33650.32 501.67 2235.74 32.01 2014-07-31 12:27:18.000 212 33650.37 501.65 2235.83 32.01 2014-07-31 12:27:19.000 212 33650.35 501.66 2235.79 32.01 2014-07-31 12:27:20.000 212 33650.27 501.67 2235.82 32.01 2014-07-31 12:27:21.000 212 33650.30 501.70 2235.81 32.01 2014-07-31 12:27:22.000 212 33650.22 501.69 2235.81 32.01 2014-07-31 12:27:23.000 212 33650.31 501.67 2235.83 32.01 2014-07-31 12:27:24.000 212 33650.20 501.66 2235.76 32.01 2014-07-31 12:27:25.000 212 33650.29 501.67 2235.78 32.01 2014-07-31 12:27:25.000 212 33650.21 501.65 2235.86 32.01 2014-07-31 12:27:27.000 212 33650.22 501.66 2235.84 32.01 2014-07-31 12:27:28.000 212 33650.21 501.65 2235.78 32.01 2014-07-31 12:27:29.000 212 33650.27 501.63 2235.91 32.01 2014-07-31 12:27:30.000 212 33650.13 501.66 2235.85 32.01 2014-07-31 12:27:31.000 212 33650.27 501.61 2235.86 32.01 2014-07-31 12:27:32.000 212 33650.20 501.66 2235.88 32.01 2014-07-31 12:27:33.000 212 33650.14 501.61 2235.89 32.01 2014-07-31 12:27:34.000 212 33650.10 501.60 2235.95 32.01 2014-07-31 12:27:35.000 212 33650.24 501.59 2235.93 32.01 2014-07-31 12:27:36.000 212 33650.18 501.59 2235.79 32.01 2014-07-31 12:27:37.000 212 33650.19 501.61 2235.82 32.01 2014-07-31 12:27:38.000 212 33650.20 501.65 2235.86 32.01 2014-07-31 12:27:39.000 212 33650.22 501.60 2235.89 32.01 2014-07-31 12:27:40.000 212 33650.13 501.56 2235.83 32.01 2014-07-31 12:27:41.000 212 33650.12 501.59 2235.81 32.01 2014-07-31 12:27:42.000 212 33650.17 501.59 2235.89 32.01 2014-07-31 12:27:43.000 212 33650.13 501.61 2235.90 32.01 2014-07-31 12:27:44.000 212 33650.19 501.60 2235.89 32.01 2014-07-31 12:27:45.000 212 33650.22 501.56 2235.90 32.01 2014-07-31 12:27:46.000 212 33650.19 501.56 2235.94 32.01 2014-07-31 12:27:47.000 212 33650.19 501.57 2235.87 32.01 2014-07-31 12:27:48.000 212 33650.02 501.58 2235.94 32.01 2014-07-31 12:27:49.000 212 33650.14 501.58 2235.91 32.01 2014-07-31 12:27:50.000 212 33650.14 501.58 2235.96 32.01 2014-07-31 12:27:51.000 212 33650.20 501.56 2235.98 32.01 2014-07-31 12:27:52.000 212 33650.07 501.54 2235.87 32.01 2014-07-31 12:27:53.000 212 33650.16 501.53 2235.89 32.01 2014-07-31 12:27:54.000 212 33650.07 501.51 2235.94 32.01 2014-07-31 12:27:55.000 212 33650.21 501.51 2235.92 32.01 2014-07-31 12:27:56.000 212 33650.12 501.51 2235.94 32.01 2014-07-31 12:27:57.000 212 33649.99 501.48 2235.87 32.01 2014-07-31 12:27:58.000 212 33650.15 501.45 2235.97 32.01 2014-07-31 12:27:59.000 212 33650.20 501.47 2235.89 32.01 2014-07-31 12:28:00.000 212 33650.14 501.47 2235.94 32.01 2014-07-31 12:28:01.000 212 33650.11 501.41 2235.99 32.01 2014-07-31 12:28:02.000 212 33650.11 501.40 2235.95 32.01 2014-07-31 12:28:03.000 212 33650.12 501.44 2235.92 32.01 2014-07-31 12:28:04.000 212 33650.17 501.45 2235.92 32.01 2014-07-31 12:28:05.000 212 33650.07 501.43 2236.00 32.00 2014-07-31 12:28:06.000 212 33650.06 501.47 2235.93 32.01 2014-07-31 12:28:06.000 212 33650.18 501.42 2235.93 32.01 2014-07-31 12:28:08.000 212 33650.14 501.39 2235.89 32.01 2014-07-31 12:28:09.000 212 33650.14 501.40 2235.91 32.00 2014-07-31 12:28:10.000 212 33650.18 501.41 2235.88 32.01 2014-07-31 12:28:11.000 212 33650.03 501.39 2235.98 32.01 2014-07-31 12:28:12.000 212 33650.17 501.36 2235.89 32.00 2014-07-31 12:28:13.000 212 33650.23 501.38 2235.95 32.01 2014-07-31 12:28:14.000 212 33650.17 501.40 2235.90 32.00 2014-07-31 12:28:15.000 212 33650.11 501.39 2235.98 32.00 2014-07-31 12:28:16.000 212 33650.11 501.33 2235.91 32.01 2014-07-31 12:28:17.000 212 33650.17 501.29 2235.97 32.01 2014-07-31 12:28:18.000 212 33650.10 501.35 2235.83 32.01 2014-07-31 12:28:19.000 212 33650.14 501.38 2236.07 32.01 2014-07-31 12:28:19.000 212 33650.04 501.38 2235.97 32.01 2014-07-31 12:28:21.000 212 33650.12 501.30 2235.95 32.00 2014-07-31 12:28:22.000 212 33650.15 501.36 2235.95 32.00 2014-07-31 12:28:23.000 212 33650.00 501.30 2236.01 32.00 2014-07-31 12:28:24.000 212 33650.07 501.32 2235.91 32.00 2014-07-31 12:28:25.000 212 33650.12 501.28 2235.86 32.00 2014-07-31 12:28:26.000 212 33650.10 501.27 2235.93 32.00 2014-07-31 12:28:27.000 212 33650.14 501.32 2235.91 32.00 2014-07-31 12:28:28.000 212 33650.12 501.33 2235.98 32.00 2014-07-31 12:28:29.000 212 33650.07 501.29 2236.01 32.00 2014-07-31 12:28:30.000 212 33650.21 501.29 2235.92 32.00 2014-07-31 12:28:31.000 212 33650.11 501.28 2235.94 32.00 2014-07-31 12:28:32.000 212 33650.14 501.30 2235.91 32.00 2014-07-31 12:28:33.000 212 33650.09 501.31 2235.96 32.00 2014-07-31 12:28:34.000 212 33650.10 501.28 2236.05 32.00 2014-07-31 12:28:35.000 212 33650.09 501.26 2235.99 32.00 2014-07-31 12:28:36.000 212 33650.14 501.23 2236.03 32.00 2014-07-31 12:28:37.000 212 33649.98 501.26 2235.99 32.00 2014-07-31 12:28:38.000 212 33650.09 501.25 2236.01 32.00 2014-07-31 12:28:39.000 212 33650.09 501.23 2235.98 32.00 2014-07-31 12:28:40.000 212 33650.01 501.27 2236.03 32.00 2014-07-31 12:28:41.000 212 33650.05 501.24 2236.00 32.00 2014-07-31 12:28:42.000 212 33650.12 501.25 2235.97 32.00 2014-07-31 12:28:43.000 212 33650.08 501.22 2236.08 32.00 2014-07-31 12:28:44.000 212 33650.01 501.20 2236.00 32.00 2014-07-31 12:28:45.000 212 33650.11 501.21 2236.00 32.00 2014-07-31 12:28:46.000 212 33650.07 501.28 2236.03 32.00 2014-07-31 12:28:47.000 212 33650.14 501.21 2235.97 32.00 2014-07-31 12:28:48.000 212 33650.08 501.22 2236.03 32.00 2014-07-31 12:28:49.000 212 33650.14 501.23 2235.98 32.00 2014-07-31 12:28:50.000 212 33650.15 501.22 2235.99 32.00 2014-07-31 12:28:51.000 212 33650.08 501.17 2235.94 32.00 2014-07-31 12:28:52.000 212 33650.11 501.22 2236.03 32.00 2014-07-31 12:28:53.000 212 33650.08 501.21 2236.07 32.00 2014-07-31 12:28:54.000 212 33650.14 501.18 2235.95 32.00 2014-07-31 12:28:55.000 212 33650.12 501.23 2236.01 32.00 2014-07-31 12:28:56.000 212 33650.12 501.21 2235.98 32.00 2014-07-31 12:28:57.000 212 33650.14 501.18 2235.94 32.00 2014-07-31 12:28:58.000 212 33650.18 501.13 2235.89 32.00 2014-07-31 12:28:59.000 212 33650.05 501.19 2235.99 32.00 2014-07-31 12:29:00.000 212 33650.10 501.19 2235.98 32.00 2014-07-31 12:29:00.000 212 33650.06 501.19 2235.99 32.00 2014-07-31 12:29:02.000 212 33650.12 501.19 2235.98 32.00 2014-07-31 12:29:03.000 212 33650.06 501.17 2235.97 32.00 2014-07-31 12:29:04.000 212 33650.07 501.18 2236.12 32.00 2014-07-31 12:29:05.000 212 33650.11 501.13 2236.02 32.00 2014-07-31 12:29:06.000 212 33650.00 501.14 2236.02 32.00 2014-07-31 12:29:07.000 212 33650.20 501.13 2235.98 32.00 2014-07-31 12:29:08.000 212 33650.10 501.15 2235.99 32.00 2014-07-31 12:29:09.000 212 33650.05 501.14 2236.03 32.00 2014-07-31 12:29:10.000 212 33650.07 501.14 2236.02 32.00 2014-07-31 12:29:11.000 212 33650.10 501.16 2236.16 32.00 2014-07-31 12:29:12.000 212 33650.06 501.12 2236.07 32.00 2014-07-31 12:29:13.000 212 33650.09 501.13 2236.05 32.00 2014-07-31 12:29:13.000 212 33650.07 501.12 2236.14 32.00 2014-07-31 12:29:15.000 212 33650.12 501.06 2236.05 32.00 2014-07-31 12:29:16.000 212 33650.13 501.08 2236.05 32.00 2014-07-31 12:29:17.000 212 33650.08 501.09 2236.04 32.00 2014-07-31 12:29:18.000 212 33650.09 501.09 2235.97 32.00 2014-07-31 12:29:19.000 212 33650.17 501.11 2236.05 32.00 2014-07-31 12:29:20.000 212 33650.00 501.08 2236.09 32.00 2014-07-31 12:29:21.000 212 33650.08 501.09 2236.11 32.00 2014-07-31 12:29:22.000 212 33650.16 501.06 2236.05 32.00 2014-07-31 12:29:23.000 212 33650.20 501.04 2236.07 32.00 2014-07-31 12:29:24.000 212 33650.07 501.05 2236.05 32.00 2014-07-31 12:29:25.000 212 33650.15 501.06 2236.10 32.00 2014-07-31 12:29:26.000 212 33650.09 501.02 2236.04 32.00 2014-07-31 12:29:27.000 212 33650.12 501.05 2236.06 32.00 2014-07-31 12:29:28.000 212 33650.05 501.05 2236.05 32.00 2014-07-31 12:29:29.000 212 33650.14 501.02 2236.04 32.00 2014-07-31 12:29:30.000 212 33650.08 501.05 2236.06 32.00 2014-07-31 12:29:31.000 212 33650.04 501.01 2236.11 32.00 2014-07-31 12:29:32.000 212 33650.07 501.03 2236.10 32.00 2014-07-31 12:29:33.000 212 33650.07 501.01 2236.01 32.00 2014-07-31 12:29:34.000 212 33650.14 501.00 2236.12 32.00 2014-07-31 12:29:35.000 212 33650.17 501.00 2236.07 32.00 2014-07-31 12:29:36.000 212 33650.15 500.99 2236.10 32.00 2014-07-31 12:29:37.000 212 33650.07 501.01 2236.06 32.00 2014-07-31 12:29:38.000 212 33649.93 501.00 2236.05 32.00 2014-07-31 12:29:39.000 212 33650.14 500.98 2236.08 32.00 2014-07-31 12:29:40.000 212 33650.16 500.99 2236.07 32.00 2014-07-31 12:29:41.000 212 33650.08 501.02 2236.03 32.00 2014-07-31 12:29:42.000 212 33650.14 500.95 2236.05 32.00 2014-07-31 12:29:43.000 212 33650.19 500.95 2235.98 32.00 2014-07-31 12:29:44.000 212 33650.10 500.92 2236.07 32.00 2014-07-31 12:29:45.000 212 33650.15 501.00 2236.06 32.00 2014-07-31 12:29:46.000 212 33650.12 500.97 2236.04 32.00 2014-07-31 12:29:47.000 212 33650.16 500.93 2236.05 32.00 2014-07-31 12:29:48.000 212 33650.05 500.96 2236.06 32.00 2014-07-31 12:29:49.000 212 33650.22 500.93 2236.07 32.00 2014-07-31 12:29:50.000 212 33650.27 500.92 2236.05 32.00 2014-07-31 12:29:51.000 212 33650.18 500.92 2236.05 32.00 2014-07-31 12:29:52.000 212 33650.19 500.95 2236.07 32.00 2014-07-31 12:29:53.000 212 33650.08 500.89 2236.08 32.00 2014-07-31 12:29:54.000 212 33650.20 500.90 2236.01 32.00 2014-07-31 12:29:54.000 212 33650.23 500.88 2236.04 32.00 2014-07-31 12:29:56.000 212 33650.20 500.85 2236.05 32.00 2014-07-31 12:29:57.000 212 33650.14 500.88 2236.07 32.00 2014-07-31 12:29:58.000 212 33650.20 500.88 2236.04 32.00 2014-07-31 12:29:59.000 212 33650.26 500.84 2236.11 32.00 2014-07-31 12:30:00.000 212 33650.05 500.82 2236.09 32.00 2014-07-31 12:30:01.000 212 33650.11 500.81 2236.11 32.00 2014-07-31 12:30:02.000 212 33650.07 500.82 2236.14 32.00 2014-07-31 12:30:03.000 212 33650.23 500.83 2236.05 32.00 2014-07-31 12:30:04.000 212 33650.18 500.82 2236.11 32.00 2014-07-31 12:30:05.000 212 33650.15 500.82 2236.07 32.00 2014-07-31 12:30:06.000 212 33650.12 500.80 2236.03 32.00 2014-07-31 12:30:07.000 212 33650.17 500.83 2236.08 32.00 2014-07-31 12:30:07.000 212 33650.12 500.80 2236.05 32.00 2014-07-31 12:30:09.000 212 33650.20 500.77 2236.19 32.00 2014-07-31 12:30:10.000 212 33650.22 500.80 2236.13 32.00 2014-07-31 12:30:11.000 212 33650.17 500.82 2236.15 32.00 2014-07-31 12:30:12.000 212 33650.23 500.80 2236.11 32.00 2014-07-31 12:30:13.000 212 33650.22 500.76 2236.14 32.00 2014-07-31 12:30:14.000 212 33650.15 500.74 2236.16 32.00 2014-07-31 12:30:15.000 212 33650.24 500.74 2236.10 32.00 2014-07-31 12:30:16.000 212 33650.15 500.79 2236.16 32.00 2014-07-31 12:30:17.000 212 33650.22 500.77 2236.07 32.00 2014-07-31 12:30:18.000 212 33650.24 500.71 2236.13 32.00 2014-07-31 12:30:19.000 212 33650.14 500.73 2236.04 32.00 2014-07-31 12:30:20.000 212 33650.23 500.71 2236.16 32.00 2014-07-31 12:30:21.000 212 33650.23 500.75 2236.15 32.00 2014-07-31 12:30:22.000 212 33650.18 500.74 2236.13 32.00 2014-07-31 12:30:23.000 212 33650.17 500.72 2236.11 32.00 2014-07-31 12:30:24.000 212 33650.22 500.76 2236.10 32.00 2014-07-31 12:30:25.000 212 33650.23 500.73 2236.16 32.00 2014-07-31 12:30:26.000 212 33650.21 500.74 2236.10 32.00 2014-07-31 12:30:27.000 212 33650.35 500.71 2236.16 32.00 2014-07-31 12:30:28.000 212 33650.29 500.72 2236.20 32.00 2014-07-31 12:30:29.000 212 33650.24 500.70 2236.05 32.00 2014-07-31 12:30:30.000 212 33650.27 500.69 2236.17 32.00 2014-07-31 12:30:31.000 212 33650.30 500.69 2236.04 32.00 2014-07-31 12:30:32.000 212 33650.23 500.67 2236.13 32.00 2014-07-31 12:30:33.000 212 33650.30 500.70 2236.04 32.00 2014-07-31 12:30:34.000 212 33650.32 500.64 2236.08 32.00 2014-07-31 12:30:35.000 212 33650.29 500.68 2236.16 32.00 2014-07-31 12:30:36.000 212 33650.24 500.61 2236.05 32.00 2014-07-31 12:30:37.000 212 33650.30 500.68 2236.07 32.00 2014-07-31 12:30:38.000 212 33650.33 500.65 2236.09 32.00 2014-07-31 12:30:39.000 212 33650.27 500.68 2236.14 32.00 2014-07-31 12:30:40.000 212 33650.21 500.63 2236.06 32.00 2014-07-31 12:30:41.000 212 33650.28 500.61 2236.07 32.00 2014-07-31 12:30:42.000 212 33650.30 500.66 2236.16 32.00 2014-07-31 12:30:43.000 212 33650.40 500.60 2236.09 32.00 2014-07-31 12:30:44.000 212 33650.32 500.61 2236.13 32.00 2014-07-31 12:30:45.000 212 33650.30 500.67 2236.14 32.00 2014-07-31 12:30:46.000 212 33650.29 500.60 2236.11 32.00 2014-07-31 12:30:47.000 212 33650.30 500.62 2236.19 32.00 2014-07-31 12:30:48.000 212 33650.32 500.62 2236.10 32.00 2014-07-31 12:30:48.000 212 33650.33 500.60 2236.06 32.00 2014-07-31 12:30:50.000 212 33650.36 500.56 2236.17 32.00 2014-07-31 12:30:51.000 212 33650.36 500.62 2236.05 32.00 2014-07-31 12:30:52.000 212 33650.31 500.57 2236.10 32.00 2014-07-31 12:30:53.000 212 33650.36 500.59 2236.18 32.00 2014-07-31 12:30:54.000 212 33650.17 500.59 2236.16 32.00 2014-07-31 12:30:55.000 212 33650.40 500.57 2236.11 32.00 2014-07-31 12:30:56.000 212 33650.25 500.57 2236.18 32.00 2014-07-31 12:30:57.000 212 33650.29 500.57 2236.15 32.00 2014-07-31 12:30:58.000 212 33650.30 500.55 2236.11 32.00 2014-07-31 12:30:59.000 212 33650.36 500.57 2236.17 32.00 2014-07-31 12:31:00.000 212 33650.28 500.55 2236.16 32.00 2014-07-31 12:31:01.000 212 33650.29 500.56 2236.14 32.00 2014-07-31 12:31:01.000 212 33650.30 500.52 2236.16 32.00 2014-07-31 12:31:03.000 212 33650.35 500.58 2236.16 32.00 2014-07-31 12:31:04.000 212 33650.32 500.51 2236.14 32.00 2014-07-31 12:31:05.000 212 33650.27 500.51 2236.17 32.00 2014-07-31 12:31:06.000 212 33650.35 500.46 2236.10 32.00 2014-07-31 12:31:07.000 212 33650.39 500.53 2236.14 32.00 2014-07-31 12:31:08.000 212 33650.36 500.54 2236.17 32.00 2014-07-31 12:31:09.000 212 33650.29 500.55 2236.15 32.00 2014-07-31 12:31:10.000 212 33650.33 500.48 2236.16 32.00 2014-07-31 12:31:11.000 212 33650.35 500.54 2236.17 32.00 2014-07-31 12:31:12.000 212 33650.29 500.51 2236.05 32.00 2014-07-31 12:31:13.000 212 33650.30 500.50 2236.08 32.00 2014-07-31 12:31:14.000 212 33650.29 500.49 2236.05 32.00 2014-07-31 12:31:15.000 212 33650.37 500.52 2236.18 32.00 2014-07-31 12:31:16.000 212 33650.32 500.49 2236.10 32.00 2014-07-31 12:31:17.000 212 33650.25 500.49 2236.14 32.00 2014-07-31 12:31:18.000 212 33650.35 500.50 2236.22 32.00 2014-07-31 12:31:19.000 212 33650.34 500.51 2236.09 32.00 2014-07-31 12:31:20.000 212 33650.41 500.52 2236.11 32.00 2014-07-31 12:31:21.000 212 33650.40 500.51 2236.05 32.00 2014-07-31 12:31:22.000 212 33650.36 500.51 2236.19 32.00 2014-07-31 12:31:23.000 212 33650.32 500.47 2236.08 32.00 2014-07-31 12:31:24.000 212 33650.32 500.45 2236.16 32.00 2014-07-31 12:31:25.000 212 33650.32 500.50 2236.17 32.00 2014-07-31 12:31:26.000 212 33650.36 500.47 2236.15 32.00 2014-07-31 12:31:27.000 212 33650.38 500.49 2236.22 32.00 2014-07-31 12:31:28.000 212 33650.36 500.46 2236.22 32.00 2014-07-31 12:31:29.000 212 33650.38 500.48 2236.23 32.00 2014-07-31 12:31:30.000 212 33650.38 500.50 2236.19 32.00 2014-07-31 12:31:31.000 212 33650.36 500.47 2236.22 32.00 2014-07-31 12:31:32.000 212 33650.29 500.45 2236.20 32.00 2014-07-31 12:31:33.000 212 33650.32 500.45 2236.19 32.00 2014-07-31 12:31:34.000 212 33650.40 500.45 2236.14 32.00 2014-07-31 12:31:35.000 212 33650.33 500.45 2236.23 32.00 2014-07-31 12:31:36.000 212 33650.32 500.47 2236.09 32.00 2014-07-31 12:31:37.000 212 33650.37 500.42 2236.30 32.00 2014-07-31 12:31:38.000 212 33650.39 500.43 2236.19 32.00 2014-07-31 12:31:39.000 212 33650.36 500.46 2236.17 32.00 2014-07-31 12:31:40.000 212 33650.38 500.45 2236.17 32.00 2014-07-31 12:31:41.000 212 33650.33 500.45 2236.23 32.00 2014-07-31 12:31:42.000 212 33650.36 500.46 2236.15 32.00 2014-07-31 12:31:42.000 212 33650.40 500.46 2236.17 32.00 2014-07-31 12:31:44.000 212 33650.32 500.47 2236.19 32.00 2014-07-31 12:31:45.000 212 33650.33 500.41 2236.16 32.00 2014-07-31 12:31:46.000 212 33650.36 500.40 2236.24 32.00 2014-07-31 12:31:47.000 212 33650.38 500.40 2236.20 32.00 2014-07-31 12:31:48.000 212 33650.38 500.43 2236.21 32.00 2014-07-31 12:31:49.000 212 33650.42 500.37 2236.23 32.00 2014-07-31 12:31:50.000 212 33650.36 500.36 2236.24 32.00 2014-07-31 12:31:51.000 212 33650.39 500.35 2236.15 32.00 2014-07-31 12:31:52.000 212 33650.40 500.40 2236.29 32.00 2014-07-31 12:31:53.000 212 33650.46 500.41 2236.11 32.00 2014-07-31 12:31:54.000 212 33650.36 500.44 2236.24 32.00 2014-07-31 12:31:55.000 212 33650.42 500.38 2236.19 32.00 2014-07-31 12:31:55.000 212 33650.37 500.41 2236.20 32.00 2014-07-31 12:31:57.000 212 33650.34 500.42 2236.32 32.00 2014-07-31 12:31:58.000 212 33650.42 500.33 2236.26 32.00 2014-07-31 12:31:59.000 212 33650.32 500.38 2236.24 32.00 2014-07-31 12:32:00.000 212 33650.42 500.37 2236.22 32.00 2014-07-31 12:32:01.000 212 33650.21 500.40 2236.26 32.00 2014-07-31 12:32:02.000 212 33650.33 500.37 2236.19 32.00 2014-07-31 12:32:03.000 212 33650.37 500.38 2236.19 32.00 2014-07-31 12:32:04.000 212 33650.40 500.36 2236.29 32.00 2014-07-31 12:32:05.000 212 33650.36 500.35 2236.26 32.00 2014-07-31 12:32:06.000 212 33650.36 500.38 2236.29 32.00 2014-07-31 12:32:07.000 212 33650.30 500.33 2236.22 32.00 2014-07-31 12:32:08.000 212 33650.29 500.31 2236.22 32.00 2014-07-31 12:32:09.000 212 33650.29 500.33 2236.26 32.00 2014-07-31 12:32:10.000 212 33650.29 500.32 2236.22 32.00 2014-07-31 12:32:11.000 212 33650.29 500.36 2236.25 32.00 2014-07-31 12:32:12.000 212 33650.28 500.35 2236.23 32.00 2014-07-31 12:32:13.000 212 33650.37 500.29 2236.20 32.00 2014-07-31 12:32:14.000 212 33650.27 500.30 2236.16 32.00 2014-07-31 12:32:15.000 212 33650.22 500.30 2236.22 32.00 2014-07-31 12:32:16.000 212 33650.24 500.32 2236.34 32.00 2014-07-31 12:32:17.000 212 33650.29 500.32 2236.29 32.00 2014-07-31 12:32:18.000 212 33650.20 500.31 2236.29 32.00 2014-07-31 12:32:19.000 212 33650.32 500.33 2236.26 32.00 2014-07-31 12:32:20.000 212 33650.24 500.33 2236.26 32.00 2014-07-31 12:32:21.000 212 33650.28 500.27 2236.20 32.00 2014-07-31 12:32:22.000 212 33650.27 500.29 2236.36 32.00 2014-07-31 12:32:23.000 212 33650.22 500.32 2236.28 32.00 2014-07-31 12:32:24.000 212 33650.30 500.29 2236.28 32.00 2014-07-31 12:32:25.000 212 33650.27 500.28 2236.29 32.00 2014-07-31 12:32:26.000 212 33650.18 500.31 2236.30 32.00 2014-07-31 12:32:27.000 212 33650.26 500.30 2236.37 32.00 2014-07-31 12:32:28.000 212 33650.30 500.31 2236.30 32.00 2014-07-31 12:32:29.000 212 33650.23 500.30 2236.35 32.00 2014-07-31 12:32:30.000 212 33650.34 500.31 2236.33 32.00 2014-07-31 12:32:31.000 212 33650.18 500.27 2236.35 32.00 2014-07-31 12:32:32.000 212 33650.21 500.28 2236.26 32.00 2014-07-31 12:32:33.000 212 33650.24 500.31 2236.35 32.00 2014-07-31 12:32:34.000 212 33650.25 500.30 2236.35 32.00 2014-07-31 12:32:35.000 212 33650.17 500.26 2236.38 32.00 2014-07-31 12:32:36.000 212 33650.16 500.29 2236.37 32.00 2014-07-31 12:32:36.000 212 33650.21 500.27 2236.41 32.00 2014-07-31 12:32:38.000 212 33650.14 500.26 2236.32 32.00 2014-07-31 12:32:39.000 212 33650.23 500.30 2236.41 32.00 2014-07-31 12:32:40.000 212 33650.14 500.29 2236.43 32.00 2014-07-31 12:32:41.000 212 33650.10 500.31 2236.38 32.00 2014-07-31 12:32:42.000 212 33650.08 500.25 2236.40 32.00 2014-07-31 12:32:43.000 212 33650.15 500.29 2236.36 32.00 2014-07-31 12:32:44.000 212 33650.15 500.27 2236.33 32.00 2014-07-31 12:32:45.000 212 33650.20 500.26 2236.48 32.00 2014-07-31 12:32:46.000 212 33650.11 500.28 2236.42 32.00 2014-07-31 12:32:47.000 212 33650.13 500.27 2236.32 32.00 2014-07-31 12:32:48.000 212 33650.15 500.23 2236.44 32.00 2014-07-31 12:32:49.000 212 33650.00 500.29 2236.51 32.00 2014-07-31 12:32:49.000 212 33650.05 500.29 2236.44 32.00 2014-07-31 12:32:51.000 212 33650.04 500.30 2236.50 32.00 2014-07-31 12:32:52.000 212 33650.04 500.22 2236.44 32.00 2014-07-31 12:32:53.000 212 33650.20 500.23 2236.46 32.00 2014-07-31 12:32:54.000 212 33650.03 500.22 2236.48 32.00 2014-07-31 12:32:55.000 212 33650.04 500.20 2236.47 32.00 2014-07-31 12:32:56.000 212 33650.04 500.19 2236.42 32.00 2014-07-31 12:32:57.000 212 33650.00 500.22 2236.50 32.00 2014-07-31 12:32:58.000 212 33650.03 500.19 2236.49 32.00 2014-07-31 12:32:59.000 212 33650.14 500.25 2236.49 32.00 2014-07-31 12:33:00.000 212 33650.01 500.21 2236.50 32.00 2014-07-31 12:33:01.000 212 33650.06 500.15 2236.56 32.00 2014-07-31 12:33:02.000 212 33650.01 500.18 2236.53 32.00 2014-07-31 12:33:03.000 212 33650.00 500.18 2236.53 32.00 2014-07-31 12:33:04.000 212 33649.99 500.14 2236.51 32.00 2014-07-31 12:33:05.000 212 33649.91 500.19 2236.56 32.00 2014-07-31 12:33:06.000 212 33650.03 500.19 2236.43 32.00 2014-07-31 12:33:07.000 212 33649.97 500.16 2236.50 32.00 2014-07-31 12:33:08.000 212 33649.99 500.15 2236.43 32.00 2014-07-31 12:33:09.000 212 33649.97 500.17 2236.47 32.00 2014-07-31 12:33:10.000 212 33649.85 500.17 2236.52 32.00 2014-07-31 12:33:11.000 212 33649.87 500.14 2236.46 32.00 2014-07-31 12:33:12.000 212 33650.02 500.14 2236.54 32.00 2014-07-31 12:33:13.000 212 33649.90 500.18 2236.54 32.00 2014-07-31 12:33:14.000 212 33649.87 500.17 2236.54 32.00 2014-07-31 12:33:15.000 212 33649.99 500.14 2236.52 32.00 2014-07-31 12:33:16.000 212 33649.92 500.18 2236.59 32.00 2014-07-31 12:33:17.000 212 33649.84 500.14 2236.56 32.00 2014-07-31 12:33:18.000 212 33649.93 500.16 2236.59 32.00 2014-07-31 12:33:19.000 212 33649.89 500.11 2236.61 32.00 2014-07-31 12:33:20.000 212 33649.89 500.10 2236.64 32.00 2014-07-31 12:33:21.000 212 33649.93 500.08 2236.62 32.00 2014-07-31 12:33:22.000 212 33649.93 500.10 2236.63 32.00 2014-07-31 12:33:23.000 212 33649.86 500.07 2236.69 32.00 2014-07-31 12:33:24.000 212 33649.83 500.10 2236.64 32.00 2014-07-31 12:33:25.000 212 33649.91 500.15 2236.60 32.00 2014-07-31 12:33:26.000 212 33649.89 500.12 2236.60 32.00 2014-07-31 12:33:27.000 212 33649.91 500.11 2236.59 32.00 2014-07-31 12:33:28.000 212 33649.90 500.09 2236.64 32.00 2014-07-31 12:33:29.000 212 33649.88 500.10 2236.61 32.00 2014-07-31 12:33:30.000 212 33649.76 500.11 2236.66 32.00 2014-07-31 12:33:30.000 212 33649.92 500.08 2236.64 32.00 2014-07-31 12:33:32.000 212 33649.84 500.07 2236.64 32.00 2014-07-31 12:33:33.000 212 33649.86 500.04 2236.59 32.00 2014-07-31 12:33:34.000 212 33649.78 500.04 2236.57 32.00 2014-07-31 12:33:35.000 212 33649.80 500.08 2236.69 32.00 2014-07-31 12:33:36.000 212 33649.77 500.04 2236.67 32.00 2014-07-31 12:33:37.000 212 33649.81 500.06 2236.70 32.00 2014-07-31 12:33:38.000 212 33649.82 500.07 2236.66 32.00 2014-07-31 12:33:39.000 212 33649.81 500.06 2236.70 32.00 2014-07-31 12:33:40.000 212 33649.86 500.06 2236.64 32.00 2014-07-31 12:33:41.000 212 33649.75 500.00 2236.67 32.00 2014-07-31 12:33:42.000 212 33649.71 500.03 2236.70 32.00 2014-07-31 12:33:43.000 212 33649.80 500.00 2236.69 32.00 2014-07-31 12:33:43.000 212 33649.72 499.98 2236.65 32.00 2014-07-31 12:33:45.000 212 33649.83 500.00 2236.72 32.00 2014-07-31 12:33:46.000 212 33649.74 500.02 2236.68 32.00 2014-07-31 12:33:47.000 212 33649.71 500.04 2236.70 32.00 2014-07-31 12:33:48.000 212 33649.83 500.00 2236.73 32.00 2014-07-31 12:33:49.000 212 33649.68 499.98 2236.73 32.00 2014-07-31 12:33:50.000 212 33649.80 499.99 2236.71 32.00 2014-07-31 12:33:51.000 212 33649.74 499.98 2236.72 32.00 2014-07-31 12:33:52.000 212 33649.80 500.01 2236.78 32.00 2014-07-31 12:33:53.000 212 33649.67 499.99 2236.72 32.00 2014-07-31 12:33:54.000 212 33649.60 499.96 2236.74 32.00 2014-07-31 12:33:55.000 212 33649.65 499.95 2236.69 32.00 2014-07-31 12:33:56.000 212 33649.57 499.91 2236.65 32.00 2014-07-31 12:33:57.000 212 33649.65 499.96 2236.74 32.00 2014-07-31 12:33:58.000 212 33649.64 499.99 2236.75 32.00 2014-07-31 12:33:59.000 212 33649.81 499.98 2236.73 32.00 2014-07-31 12:34:00.000 212 33649.63 499.94 2236.72 32.00 2014-07-31 12:34:01.000 212 33649.64 499.94 2236.75 32.00 2014-07-31 12:34:02.000 212 33649.62 499.95 2236.70 32.00 2014-07-31 12:34:03.000 212 33649.78 499.94 2236.76 32.00 2014-07-31 12:34:04.000 212 33649.69 499.97 2236.79 32.00 2014-07-31 12:34:05.000 212 33649.67 499.98 2236.75 32.00 2014-07-31 12:34:06.000 212 33649.68 499.95 2236.75 32.00 2014-07-31 12:34:07.000 212 33649.62 499.94 2236.81 32.00 2014-07-31 12:34:08.000 212 33649.64 499.95 2236.80 32.00 2014-07-31 12:34:09.000 212 33649.62 499.89 2236.79 32.00 2014-07-31 12:34:10.000 212 33649.64 499.91 2236.84 32.00 2014-07-31 12:34:11.000 212 33649.58 499.90 2236.78 32.00 2014-07-31 12:34:12.000 212 33649.59 499.93 2236.82 32.00 2014-07-31 12:34:13.000 212 33649.61 499.89 2236.81 32.00 2014-07-31 12:34:14.000 212 33649.61 499.89 2236.84 32.00 2014-07-31 12:34:15.000 212 33649.62 499.88 2236.81 32.00 2014-07-31 12:34:16.000 212 33649.67 499.86 2236.87 32.00 2014-07-31 12:34:17.000 212 33649.64 499.88 2236.92 32.00 2014-07-31 12:34:18.000 212 33649.65 499.86 2236.94 32.00 2014-07-31 12:34:19.000 212 33649.59 499.86 2236.86 32.00 2014-07-31 12:34:20.000 212 33649.58 499.84 2236.88 32.00 2014-07-31 12:34:21.000 212 33649.55 499.89 2236.87 32.00 2014-07-31 12:34:22.000 212 33649.60 499.84 2236.85 32.00 2014-07-31 12:34:23.000 212 33649.60 499.90 2236.81 32.00 2014-07-31 12:34:24.000 212 33649.67 499.86 2236.83 32.00 2014-07-31 12:34:24.000 212 33649.61 499.82 2236.88 32.00 2014-07-31 12:34:26.000 212 33649.50 499.82 2236.92 32.00 2014-07-31 12:34:27.000 212 33649.65 499.81 2236.82 32.00 2014-07-31 12:34:28.000 212 33649.62 499.83 2236.88 32.00 2014-07-31 12:34:29.000 212 33649.61 499.83 2236.88 32.00 2014-07-31 12:34:30.000 212 33649.68 499.79 2236.84 32.00 2014-07-31 12:34:31.000 212 33649.64 499.80 2236.91 32.00 2014-07-31 12:34:32.000 212 33649.60 499.80 2236.96 32.00 2014-07-31 12:34:33.000 212 33649.55 499.74 2236.93 32.00 2014-07-31 12:34:34.000 212 33649.62 499.83 2236.96 32.00 2014-07-31 12:34:35.000 212 33649.61 499.80 2236.91 32.00 2014-07-31 12:34:36.000 212 33649.53 499.78 2236.84 32.00 2014-07-31 12:34:37.000 212 33649.60 499.76 2236.98 32.00 2014-07-31 12:34:37.000 212 33649.56 499.74 2236.97 32.00 2014-07-31 12:34:39.000 212 33649.59 499.80 2236.89 32.00 2014-07-31 12:34:40.000 212 33649.52 499.78 2236.88 32.00 2014-07-31 12:34:41.000 212 33649.50 499.77 2236.88 32.00 2014-07-31 12:34:42.000 212 33649.56 499.76 2236.88 32.00 2014-07-31 12:34:43.000 212 33649.58 499.75 2236.86 32.00 2014-07-31 12:34:44.000 212 33649.47 499.75 2236.90 32.00 2014-07-31 12:34:45.000 212 33649.48 499.72 2236.94 32.00 2014-07-31 12:34:46.000 212 33649.54 499.75 2236.93 32.00 2014-07-31 12:34:47.000 212 33649.51 499.73 2236.94 32.00 2014-07-31 12:34:48.000 212 33649.44 499.72 2236.97 32.00 2014-07-31 12:34:49.000 212 33649.36 499.74 2236.90 32.00 2014-07-31 12:34:50.000 212 33649.48 499.70 2236.90 32.00 2014-07-31 12:34:51.000 212 33649.47 499.71 2236.93 32.00 2014-07-31 12:34:52.000 212 33649.47 499.70 2237.10 32.00 2014-07-31 12:34:53.000 212 33649.44 499.73 2236.96 32.00 2014-07-31 12:34:54.000 212 33649.44 499.73 2237.04 32.00 2014-07-31 12:34:55.000 212 33649.55 499.69 2236.95 32.00 2014-07-31 12:34:56.000 212 33649.42 499.69 2237.02 32.00 2014-07-31 12:34:57.000 212 33649.47 499.71 2236.86 32.00 2014-07-31 12:34:58.000 212 33649.43 499.66 2237.01 32.00 2014-07-31 12:34:59.000 212 33649.47 499.71 2236.97 32.00 2014-07-31 12:35:00.000 212 33649.31 499.71 2237.00 32.00 2014-07-31 12:35:01.000 212 33649.40 499.65 2237.06 32.00 2014-07-31 12:35:02.000 212 33649.40 499.69 2237.04 32.00 2014-07-31 12:35:03.000 212 33649.43 499.63 2237.04 32.00 2014-07-31 12:35:04.000 212 33649.43 499.64 2236.95 32.01 2014-07-31 12:35:05.000 212 33649.37 499.62 2237.05 32.00 2014-07-31 12:35:06.000 212 33649.39 499.60 2237.05 32.01 2014-07-31 12:35:07.000 212 33649.44 499.60 2237.01 32.00 2014-07-31 12:35:08.000 212 33649.33 499.63 2236.99 32.01 2014-07-31 12:35:09.000 212 33649.38 499.58 2237.09 32.01 2014-07-31 12:35:10.000 212 33649.40 499.60 2237.01 32.01 2014-07-31 12:35:11.000 212 33649.30 499.64 2237.07 32.01 2014-07-31 12:35:12.000 212 33649.42 499.60 2237.09 32.01 2014-07-31 12:35:13.000 212 33649.38 499.58 2237.07 32.01 2014-07-31 12:35:14.000 212 33649.42 499.57 2237.12 32.01 2014-07-31 12:35:15.000 212 33649.38 499.56 2237.10 32.01 2014-07-31 12:35:16.000 212 33649.37 499.60 2237.06 32.01 2014-07-31 12:35:17.000 212 33649.32 499.57 2237.09 32.01 2014-07-31 12:35:18.000 212 33649.38 499.53 2237.02 32.01 2014-07-31 12:35:18.000 212 33649.28 499.56 2237.10 32.01 2014-07-31 12:35:20.000 212 33649.27 499.53 2237.09 32.01 2014-07-31 12:35:21.000 212 33649.26 499.56 2237.10 32.01 2014-07-31 12:35:22.000 212 33649.32 499.53 2237.12 32.01 2014-07-31 12:35:23.000 212 33649.31 499.52 2237.12 32.00 2014-07-31 12:35:24.000 212 33649.44 499.55 2237.12 32.01 2014-07-31 12:35:25.000 212 33649.31 499.51 2237.04 32.00 2014-07-31 12:35:26.000 212 33649.26 499.49 2237.13 32.00 2014-07-31 12:35:27.000 212 33649.33 499.55 2237.13 32.00 2014-07-31 12:35:28.000 212 33649.21 499.52 2237.14 32.00 2014-07-31 12:35:29.000 212 33649.21 499.53 2237.14 32.00 2014-07-31 12:35:30.000 212 33649.12 499.53 2237.20 32.00 2014-07-31 12:35:31.000 212 33649.18 499.51 2237.18 32.01 2014-07-31 12:35:31.000 212 33649.20 499.51 2237.21 32.01 2014-07-31 12:35:33.000 212 33649.19 499.51 2237.26 32.01 2014-07-31 12:35:34.000 212 33649.14 499.50 2237.20 32.00 2014-07-31 12:35:35.000 212 33649.29 499.52 2237.21 32.00 2014-07-31 12:35:36.000 212 33649.09 499.50 2237.20 32.00 2014-07-31 12:35:37.000 212 33649.17 499.50 2237.14 32.00 2014-07-31 12:35:38.000 212 33649.17 499.53 2237.12 32.00 2014-07-31 12:35:39.000 212 33649.15 499.50 2237.26 32.00 2014-07-31 12:35:40.000 212 33649.16 499.52 2237.22 32.00 2014-07-31 12:35:41.000 212 33649.10 499.49 2237.24 32.00 2014-07-31 12:35:42.000 212 33649.04 499.50 2237.17 32.00 2014-07-31 12:35:43.000 212 33649.12 499.52 2237.26 32.00 2014-07-31 12:35:44.000 212 33649.09 499.49 2237.31 32.00 2014-07-31 12:35:45.000 212 33649.22 499.47 2237.33 32.00 2014-07-31 12:35:46.000 212 33649.11 499.49 2237.31 32.00 2014-07-31 12:35:47.000 212 33649.10 499.50 2237.35 32.00 2014-07-31 12:35:48.000 212 33649.07 499.50 2237.30 32.00 2014-07-31 12:35:49.000 212 33649.22 499.45 2237.29 32.00 2014-07-31 12:35:50.000 212 33649.10 499.42 2237.29 32.00 2014-07-31 12:35:51.000 212 33649.09 499.45 2237.31 32.00 2014-07-31 12:35:52.000 212 33649.16 499.48 2237.31 32.00 2014-07-31 12:35:53.000 212 33649.21 499.44 2237.22 32.00 2014-07-31 12:35:54.000 212 33649.07 499.40 2237.32 32.00 2014-07-31 12:35:55.000 212 33649.07 499.38 2237.40 32.00 2014-07-31 12:35:56.000 212 33649.04 499.38 2237.32 32.00 2014-07-31 12:35:57.000 212 33649.11 499.45 2237.34 32.00 2014-07-31 12:35:58.000 212 33649.13 499.44 2237.36 32.00 2014-07-31 12:35:59.000 212 33649.07 499.46 2237.36 32.00 2014-07-31 12:36:00.000 212 33649.09 499.37 2237.33 32.00 2014-07-31 12:36:01.000 212 33649.07 499.42 2237.34 32.00 2014-07-31 12:36:02.000 212 33649.06 499.40 2237.35 32.00 2014-07-31 12:36:03.000 212 33649.05 499.38 2237.43 32.00 2014-07-31 12:36:04.000 212 33649.02 499.39 2237.37 32.00 2014-07-31 12:36:05.000 212 33648.96 499.40 2237.40 32.00 2014-07-31 12:36:06.000 212 33649.02 499.39 2237.40 32.00 2014-07-31 12:36:07.000 212 33649.07 499.35 2237.42 32.00 2014-07-31 12:36:08.000 212 33649.02 499.32 2237.45 32.00 2014-07-31 12:36:09.000 212 33649.11 499.40 2237.41 32.00 2014-07-31 12:36:10.000 212 33649.03 499.35 2237.38 32.00 2014-07-31 12:36:11.000 212 33648.99 499.39 2237.49 32.00 2014-07-31 12:36:12.000 212 33649.08 499.38 2237.42 32.00 2014-07-31 12:36:12.000 212 33649.09 499.34 2237.41 32.00 2014-07-31 12:36:14.000 212 33649.00 499.33 2237.42 32.00 2014-07-31 12:36:15.000 212 33649.05 499.36 2237.39 32.00 2014-07-31 12:36:16.000 212 33649.11 499.32 2237.42 32.00 2014-07-31 12:36:17.000 212 33649.02 499.29 2237.47 32.00 2014-07-31 12:36:18.000 212 33649.14 499.24 2237.43 32.00 2014-07-31 12:36:19.000 212 33649.06 499.28 2237.42 32.00 2014-07-31 12:36:20.000 212 33649.04 499.28 2237.46 32.00 2014-07-31 12:36:21.000 212 33649.04 499.31 2237.46 32.00 2014-07-31 12:36:22.000 212 33649.02 499.28 2237.42 32.00 2014-07-31 12:36:23.000 212 33649.02 499.31 2237.47 32.00 2014-07-31 12:36:24.000 212 33648.99 499.25 2237.43 32.00 2014-07-31 12:36:25.000 212 33649.14 499.27 2237.46 32.00 2014-07-31 12:36:25.000 212 33649.08 499.23 2237.51 32.00 2014-07-31 12:36:27.000 212 33649.04 499.27 2237.40 32.00 2014-07-31 12:36:28.000 212 33649.02 499.25 2237.52 32.00 2014-07-31 12:36:29.000 212 33649.17 499.25 2237.46 32.00 2014-07-31 12:36:30.000 212 33649.04 499.21 2237.47 32.00 2014-07-31 12:36:31.000 212 33649.05 499.27 2237.46 32.00 2014-07-31 12:36:32.000 212 33649.09 499.22 2237.45 32.00 2014-07-31 12:36:33.000 212 33649.02 499.20 2237.44 32.00 2014-07-31 12:36:34.000 212 33649.12 499.19 2237.48 32.00 2014-07-31 12:36:35.000 212 33649.07 499.22 2237.51 32.00 2014-07-31 12:36:36.000 212 33649.03 499.22 2237.49 32.00 2014-07-31 12:36:37.000 212 33649.11 499.15 2237.46 32.00 2014-07-31 12:36:38.000 212 33649.00 499.17 2237.50 32.00 2014-07-31 12:36:39.000 212 33649.04 499.15 2237.44 32.00 2014-07-31 12:36:40.000 212 33649.02 499.17 2237.56 32.00 2014-07-31 12:36:41.000 212 33649.09 499.18 2237.57 32.00 2014-07-31 12:36:42.000 212 33649.04 499.12 2237.51 32.00 2014-07-31 12:36:43.000 212 33649.07 499.18 2237.48 32.00 2014-07-31 12:36:44.000 212 33649.06 499.17 2237.51 32.00 2014-07-31 12:36:45.000 212 33649.08 499.14 2237.51 32.00 2014-07-31 12:36:46.000 212 33649.10 499.10 2237.51 32.00 2014-07-31 12:36:47.000 212 33649.02 499.17 2237.49 32.00 2014-07-31 12:36:48.000 212 33649.15 499.10 2237.52 32.00 2014-07-31 12:36:49.000 212 33649.10 499.12 2237.44 32.00 2014-07-31 12:36:50.000 212 33649.07 499.14 2237.49 32.00 2014-07-31 12:36:51.000 212 33649.04 499.10 2237.52 32.00 2014-07-31 12:36:52.000 212 33649.06 499.10 2237.55 32.00 2014-07-31 12:36:53.000 212 33649.14 499.09 2237.56 32.00 2014-07-31 12:36:54.000 212 33649.03 499.08 2237.56 32.00 2014-07-31 12:36:55.000 212 33649.03 499.11 2237.57 32.00 2014-07-31 12:36:56.000 212 33649.06 499.10 2237.55 32.00 2014-07-31 12:36:57.000 212 33649.07 499.10 2237.53 32.00 2014-07-31 12:36:58.000 212 33649.02 499.08 2237.56 32.00 2014-07-31 12:36:59.000 212 33649.03 499.01 2237.57 32.00 2014-07-31 12:37:00.000 212 33649.01 499.07 2237.59 32.00 2014-07-31 12:37:01.000 212 33648.99 499.07 2237.65 32.00 2014-07-31 12:37:02.000 212 33649.00 499.06 2237.53 32.00 2014-07-31 12:37:03.000 212 33648.99 499.03 2237.59 32.00 2014-07-31 12:37:04.000 212 33649.02 499.02 2237.58 32.00 2014-07-31 12:37:05.000 212 33649.11 499.04 2237.63 32.00 2014-07-31 12:37:06.000 212 33649.17 499.05 2237.52 32.00 2014-07-31 12:37:06.000 212 33649.02 499.03 2237.55 32.00 2014-07-31 12:37:08.000 212 33649.00 499.01 2237.53 32.00 2014-07-31 12:37:09.000 212 33649.04 499.00 2237.54 32.00 2014-07-31 12:37:10.000 212 33649.03 499.03 2237.51 32.00 2014-07-31 12:37:11.000 212 33649.07 498.98 2237.56 32.00 2014-07-31 12:37:12.000 212 33648.96 498.99 2237.57 32.00 2014-07-31 12:37:13.000 212 33649.05 498.99 2237.61 32.00 2014-07-31 12:37:14.000 212 33649.00 498.96 2237.57 32.00 2014-07-31 12:37:15.000 212 33649.02 498.98 2237.56 32.00 2014-07-31 12:37:16.000 212 33649.06 498.96 2237.57 32.00 2014-07-31 12:37:17.000 212 33648.99 499.00 2237.59 32.00 2014-07-31 12:37:18.000 212 33648.96 499.01 2237.54 32.00 2014-07-31 12:37:19.000 212 33649.05 499.01 2237.59 32.00 2014-07-31 12:37:19.000 212 33648.99 499.00 2237.56 32.00 2014-07-31 12:37:21.000 212 33648.99 499.00 2237.60 32.00 2014-07-31 12:37:22.000 212 33648.99 498.97 2237.57 32.00 2014-07-31 12:37:23.000 212 33648.92 498.99 2237.58 32.00 2014-07-31 12:37:24.000 212 33648.96 498.98 2237.56 32.00 2014-07-31 12:37:25.000 212 33648.93 499.00 2237.61 32.00 2014-07-31 12:37:26.000 212 33648.93 498.95 2237.55 32.00 2014-07-31 12:37:27.000 212 33648.97 498.95 2237.60 32.00 2014-07-31 12:37:28.000 212 33648.91 498.92 2237.60 32.00 2014-07-31 12:37:29.000 212 33648.96 498.95 2237.57 32.00 2014-07-31 12:37:30.000 212 33649.02 498.92 2237.56 32.00 2014-07-31 12:37:31.000 212 33649.03 498.92 2237.72 32.00 2014-07-31 12:37:32.000 212 33648.94 498.91 2237.68 32.00 2014-07-31 12:37:33.000 212 33648.94 498.92 2237.62 32.00 2014-07-31 12:37:34.000 212 33648.99 498.89 2237.67 32.00 2014-07-31 12:37:35.000 212 33648.97 498.90 2237.65 32.00 2014-07-31 12:37:36.000 212 33648.88 498.92 2237.63 32.00 2014-07-31 12:37:37.000 212 33648.91 498.94 2237.65 32.00 2014-07-31 12:37:38.000 212 33648.85 498.93 2237.72 32.00 2014-07-31 12:37:39.000 212 33648.87 498.90 2237.70 32.00 2014-07-31 12:37:40.000 212 33648.93 498.94 2237.70 32.00 2014-07-31 12:37:41.000 212 33648.84 498.96 2237.69 32.00 2014-07-31 12:37:42.000 212 33648.87 498.90 2237.67 32.00 2014-07-31 12:37:43.000 212 33648.86 498.88 2237.69 32.00 2014-07-31 12:37:44.000 212 33648.89 498.90 2237.64 32.00 2014-07-31 12:37:45.000 212 33648.92 498.91 2237.68 32.00 2014-07-31 12:37:46.000 212 33648.84 498.89 2237.67 32.00 2014-07-31 12:37:47.000 212 33648.87 498.89 2237.68 32.00 2014-07-31 12:37:48.000 212 33648.88 498.90 2237.63 32.00 2014-07-31 12:37:49.000 212 33648.87 498.90 2237.74 32.00 2014-07-31 12:37:50.000 212 33648.85 498.89 2237.71 32.00 2014-07-31 12:37:51.000 212 33648.81 498.88 2237.72 32.00 2014-07-31 12:37:52.000 212 33648.84 498.85 2237.65 32.00 2014-07-31 12:37:53.000 212 33648.72 498.88 2237.71 32.00 2014-07-31 12:37:54.000 212 33648.95 498.85 2237.77 32.00 2014-07-31 12:37:55.000 212 33648.86 498.87 2237.71 32.00 2014-07-31 12:37:56.000 212 33648.76 498.86 2237.72 32.00 2014-07-31 12:37:57.000 212 33648.80 498.88 2237.71 32.00 2014-07-31 12:37:58.000 212 33648.79 498.83 2237.83 32.00 2014-07-31 12:37:59.000 212 33648.73 498.84 2237.78 32.00 2014-07-31 12:38:00.000 212 33648.73 498.83 2237.72 32.00 2014-07-31 12:38:00.000 212 33648.91 498.85 2237.80 32.00 2014-07-31 12:38:02.000 212 33648.77 498.84 2237.75 32.00 2014-07-31 12:38:03.000 212 33648.74 498.87 2237.71 32.00 2014-07-31 12:38:04.000 212 33648.75 498.84 2237.76 32.00 2014-07-31 12:38:05.000 212 33648.68 498.88 2237.66 32.00 2014-07-31 12:38:06.000 212 33648.74 498.83 2237.69 32.00 2014-07-31 12:38:07.000 212 33648.68 498.84 2237.75 32.00 2014-07-31 12:38:08.000 212 33648.67 498.83 2237.73 32.00 2014-07-31 12:38:09.000 212 33648.71 498.82 2237.75 32.00 2014-07-31 12:38:10.000 212 33648.68 498.86 2237.79 32.00 2014-07-31 12:38:11.000 212 33648.63 498.81 2237.82 32.00 2014-07-31 12:38:12.000 212 33648.59 498.85 2237.79 32.00 2014-07-31 12:38:13.000 212 33648.74 498.80 2237.91 32.00 2014-07-31 12:38:13.000 212 33648.72 498.82 2237.87 32.00 2014-07-31 12:38:15.000 212 33648.75 498.84 2237.76 32.00 2014-07-31 12:38:16.000 212 33648.68 498.80 2237.88 32.00 2014-07-31 12:38:17.000 212 33648.64 498.83 2237.87 32.00 2014-07-31 12:38:18.000 212 33648.75 498.82 2237.81 32.00 2014-07-31 12:38:19.000 212 33648.66 498.82 2237.80 32.00 2014-07-31 12:38:20.000 212 33648.61 498.78 2237.86 32.00 2014-07-31 12:38:21.000 212 33648.73 498.80 2237.80 32.00 2014-07-31 12:38:22.000 212 33648.71 498.77 2237.86 32.00 2014-07-31 12:38:23.000 212 33648.67 498.78 2237.86 32.00 2014-07-31 12:38:24.000 212 33648.68 498.80 2237.82 32.00 2014-07-31 12:38:25.000 212 33648.67 498.75 2237.91 32.00 2014-07-31 12:38:26.000 212 33648.65 498.77 2238.02 32.00 2014-07-31 12:38:27.000 212 33648.61 498.72 2237.82 32.00 2014-07-31 12:38:28.000 212 33648.66 498.80 2238.00 32.00 2014-07-31 12:38:29.000 212 33648.55 498.77 2237.89 32.00 2014-07-31 12:38:30.000 212 33648.63 498.74 2237.84 32.00 2014-07-31 12:38:31.000 212 33648.68 498.73 2237.97 32.00 2014-07-31 12:38:32.000 212 33648.66 498.74 2237.87 32.00 2014-07-31 12:38:33.000 212 33648.60 498.77 2237.84 32.00 2014-07-31 12:38:34.000 212 33648.63 498.79 2237.89 32.00 2014-07-31 12:38:35.000 212 33648.57 498.74 2237.89 32.00 2014-07-31 12:38:36.000 212 33648.65 498.74 2237.92 32.00 2014-07-31 12:38:37.000 212 33648.60 498.79 2237.92 32.00 2014-07-31 12:38:38.000 212 33648.65 498.74 2237.92 32.00 2014-07-31 12:38:39.000 212 33648.61 498.75 2237.94 32.00 2014-07-31 12:38:40.000 212 33648.68 498.78 2237.89 32.00 2014-07-31 12:38:41.000 212 33648.72 498.75 2237.93 32.00 2014-07-31 12:38:42.000 212 33648.65 498.75 2237.88 32.00 2014-07-31 12:38:43.000 212 33648.56 498.74 2237.94 32.00 2014-07-31 12:38:44.000 212 33648.63 498.76 2237.99 32.00 2014-07-31 12:38:45.000 212 33648.71 498.75 2237.99 32.00 2014-07-31 12:38:46.000 212 33648.66 498.74 2237.93 32.00 2014-07-31 12:38:47.000 212 33648.57 498.76 2237.98 32.00 2014-07-31 12:38:48.000 212 33648.56 498.71 2237.99 32.00 2014-07-31 12:38:49.000 212 33648.69 498.71 2238.04 32.00 2014-07-31 12:38:50.000 212 33648.67 498.76 2238.03 32.00 2014-07-31 12:38:51.000 212 33648.67 498.77 2237.94 32.00 2014-07-31 12:38:52.000 212 33648.69 498.76 2238.00 32.00 2014-07-31 12:38:53.000 212 33648.53 498.70 2238.00 32.00 2014-07-31 12:38:54.000 212 33648.66 498.77 2238.03 32.00 2014-07-31 12:38:54.000 212 33648.65 498.72 2238.05 32.00 2014-07-31 12:38:56.000 212 33648.59 498.72 2238.06 32.00 2014-07-31 12:38:57.000 212 33648.64 498.75 2238.01 32.00 2014-07-31 12:38:58.000 212 33648.66 498.70 2238.08 32.00 2014-07-31 12:38:59.000 212 33648.59 498.72 2238.09 32.00 2014-07-31 12:39:00.000 212 33648.60 498.71 2238.02 32.00 2014-07-31 12:39:01.000 212 33648.67 498.72 2238.06 32.00 2014-07-31 12:39:02.000 212 33648.62 498.73 2238.01 32.00 2014-07-31 12:39:03.000 212 33648.63 498.68 2238.02 32.00 2014-07-31 12:39:04.000 212 33648.68 498.74 2238.04 32.00 2014-07-31 12:39:05.000 212 33648.64 498.71 2238.07 32.00 2014-07-31 12:39:06.000 212 33648.67 498.73 2238.09 32.00 2014-07-31 12:39:07.000 212 33648.56 498.74 2238.10 32.00 2014-07-31 12:39:07.000 212 33648.65 498.77 2238.12 32.00 2014-07-31 12:39:09.000 212 33648.62 498.73 2238.12 32.00 2014-07-31 12:39:10.000 212 33648.56 498.73 2238.12 32.00 2014-07-31 12:39:11.000 212 33648.54 498.72 2238.06 32.00 2014-07-31 12:39:12.000 212 33648.65 498.69 2238.16 32.00 2014-07-31 12:39:13.000 212 33648.59 498.67 2238.10 32.00 2014-07-31 12:39:14.000 212 33648.56 498.69 2238.02 32.00 2014-07-31 12:39:15.000 212 33648.62 498.70 2238.10 32.00 2014-07-31 12:39:16.000 212 33648.62 498.67 2238.11 32.00 2014-07-31 12:39:17.000 212 33648.49 498.71 2238.07 32.00 2014-07-31 12:39:18.000 212 33648.79 498.66 2238.17 32.00 2014-07-31 12:39:19.000 212 33648.61 498.66 2238.06 32.00 2014-07-31 12:39:20.000 212 33648.53 498.66 2238.14 32.00 2014-07-31 12:39:21.000 212 33648.62 498.70 2238.06 32.00 2014-07-31 12:39:22.000 212 33648.58 498.68 2238.17 32.00 2014-07-31 12:39:23.000 212 33648.53 498.63 2238.20 32.00 2014-07-31 12:39:24.000 212 33648.67 498.68 2238.18 32.00 2014-07-31 12:39:25.000 212 33648.68 498.67 2238.12 32.00 2014-07-31 12:39:26.000 212 33648.68 498.64 2238.03 32.00 2014-07-31 12:39:27.000 212 33648.60 498.69 2238.06 32.00 2014-07-31 12:39:28.000 212 33648.56 498.67 2238.14 32.00 2014-07-31 12:39:29.000 212 33648.54 498.69 2238.21 32.00 2014-07-31 12:39:30.000 212 33648.61 498.68 2238.16 32.00 2014-07-31 12:39:31.000 212 33648.66 498.68 2238.11 32.00 2014-07-31 12:39:32.000 212 33648.56 498.68 2238.13 32.00 2014-07-31 12:39:33.000 212 33648.62 498.67 2238.13 32.00 2014-07-31 12:39:34.000 212 33648.59 498.67 2238.15 32.00 2014-07-31 12:39:35.000 212 33648.56 498.68 2238.15 32.00 2014-07-31 12:39:36.000 212 33648.68 498.64 2238.11 32.00 2014-07-31 12:39:37.000 212 33648.61 498.66 2238.18 32.00 2014-07-31 12:39:38.000 212 33648.56 498.66 2238.22 32.00 2014-07-31 12:39:39.000 212 33648.62 498.65 2238.18 32.00 2014-07-31 12:39:40.000 212 33648.62 498.63 2238.15 32.00 2014-07-31 12:39:41.000 212 33648.58 498.62 2238.14 32.00 2014-07-31 12:39:42.000 212 33648.69 498.61 2238.18 32.00 2014-07-31 12:39:43.000 212 33648.60 498.63 2238.16 32.00 2014-07-31 12:39:44.000 212 33648.72 498.60 2238.23 32.00 2014-07-31 12:39:45.000 212 33648.66 498.60 2238.16 32.00 2014-07-31 12:39:46.000 212 33648.66 498.58 2238.16 32.00 2014-07-31 12:39:47.000 212 33648.61 498.57 2238.23 32.00 2014-07-31 12:39:48.000 212 33648.74 498.56 2238.24 32.00 2014-07-31 12:39:48.000 212 33648.59 498.61 2238.18 32.00 2014-07-31 12:39:50.000 212 33648.75 498.60 2238.20 32.00 2014-07-31 12:39:51.000 212 33648.64 498.59 2238.21 32.00 2014-07-31 12:39:52.000 212 33648.66 498.64 2238.22 32.00 2014-07-31 12:39:53.000 212 33648.73 498.58 2238.25 32.00 2014-07-31 12:39:54.000 212 33648.62 498.56 2238.22 32.00 2014-07-31 12:39:55.000 212 33648.66 498.59 2238.26 32.00 2014-07-31 12:39:56.000 212 33648.64 498.56 2238.32 32.00 2014-07-31 12:39:57.000 212 33648.69 498.54 2238.21 32.00 2014-07-31 12:39:58.000 212 33648.65 498.55 2238.21 32.00 2014-07-31 12:39:59.000 212 33648.70 498.56 2238.26 32.00 2014-07-31 12:40:00.000 212 33648.63 498.56 2238.32 32.00 2014-07-31 12:40:01.000 212 33648.60 498.59 2238.20 32.00 2014-07-31 12:40:01.000 212 33648.72 498.57 2238.25 32.00 2014-07-31 12:40:03.000 212 33648.71 498.52 2238.21 32.00 2014-07-31 12:40:04.000 212 33648.69 498.53 2238.20 32.00 2014-07-31 12:40:05.000 212 33648.70 498.53 2238.22 32.00 2014-07-31 12:40:06.000 212 33648.62 498.59 2238.30 32.00 2014-07-31 12:40:07.000 212 33648.79 498.58 2238.33 32.00 2014-07-31 12:40:08.000 212 33648.69 498.58 2238.28 32.00 2014-07-31 12:40:09.000 212 33648.74 498.58 2238.29 32.00 2014-07-31 12:40:10.000 212 33648.74 498.55 2238.20 32.00 2014-07-31 12:40:11.000 212 33648.69 498.57 2238.29 32.00 2014-07-31 12:40:12.000 212 33648.72 498.57 2238.20 32.00 2014-07-31 12:40:13.000 212 33648.68 498.54 2238.31 32.00 2014-07-31 12:40:14.000 212 33648.70 498.54 2238.31 32.00 2014-07-31 12:40:15.000 212 33648.75 498.48 2238.22 32.00 2014-07-31 12:40:16.000 212 33648.78 498.53 2238.31 32.00 2014-07-31 12:40:17.000 212 33648.69 498.48 2238.26 32.00 2014-07-31 12:40:18.000 212 33648.78 498.53 2238.29 32.00 2014-07-31 12:40:19.000 212 33648.78 498.50 2238.38 32.00 2014-07-31 12:40:20.000 212 33648.69 498.49 2238.33 32.00 2014-07-31 12:40:21.000 212 33648.78 498.48 2238.26 32.00 2014-07-31 12:40:22.000 212 33648.78 498.46 2238.30 32.00 2014-07-31 12:40:23.000 212 33648.75 498.50 2238.23 32.00 2014-07-31 12:40:24.000 212 33648.84 498.47 2238.34 32.00 2014-07-31 12:40:25.000 212 33648.94 498.49 2238.24 32.00 2014-07-31 12:40:26.000 212 33648.82 498.51 2238.24 32.00 2014-07-31 12:40:27.000 212 33648.78 498.47 2238.35 32.00 2014-07-31 12:40:28.000 212 33648.88 498.45 2238.27 32.00 2014-07-31 12:40:29.000 212 33648.83 498.43 2238.28 32.00 2014-07-31 12:40:30.000 212 33648.80 498.48 2238.33 32.00 2014-07-31 12:40:31.000 212 33648.86 498.46 2238.24 32.00 2014-07-31 12:40:32.000 212 33648.81 498.49 2238.26 32.00 2014-07-31 12:40:33.000 212 33648.83 498.49 2238.28 32.00 2014-07-31 12:40:34.000 212 33648.83 498.48 2238.33 32.00 2014-07-31 12:40:35.000 212 33648.87 498.40 2238.30 32.00 2014-07-31 12:40:36.000 212 33648.85 498.44 2238.32 32.00 2014-07-31 12:40:37.000 212 33648.92 498.44 2238.29 32.00 2014-07-31 12:40:38.000 212 33648.85 498.42 2238.30 32.00 2014-07-31 12:40:39.000 212 33648.89 498.46 2238.20 32.00 2014-07-31 12:40:40.000 212 33648.94 498.45 2238.26 32.00 2014-07-31 12:40:41.000 212 33648.92 498.46 2238.33 32.00 2014-07-31 12:40:42.000 212 33648.84 498.46 2238.39 32.00 2014-07-31 12:40:42.000 212 33648.88 498.46 2238.35 32.00 2014-07-31 12:40:44.000 212 33648.86 498.43 2238.28 32.00 2014-07-31 12:40:45.000 212 33648.90 498.46 2238.25 32.00 2014-07-31 12:40:46.000 212 33648.92 498.43 2238.33 32.00 2014-07-31 12:40:47.000 212 33648.97 498.42 2238.36 32.00 2014-07-31 12:40:48.000 212 33648.83 498.43 2238.28 32.00 2014-07-31 12:40:49.000 212 33648.95 498.40 2238.40 32.00 2014-07-31 12:40:50.000 212 33648.99 498.41 2238.25 32.00 2014-07-31 12:40:51.000 212 33648.91 498.40 2238.33 32.00 2014-07-31 12:40:52.000 212 33648.97 498.47 2238.39 32.00 2014-07-31 12:40:53.000 212 33648.97 498.39 2238.35 32.00 2014-07-31 12:40:54.000 212 33648.98 498.35 2238.39 32.00 2014-07-31 12:40:55.000 212 33648.97 498.35 2238.40 32.00 2014-07-31 12:40:55.000 212 33648.94 498.33 2238.42 32.00 2014-07-31 12:40:57.000 212 33648.97 498.38 2238.30 32.00 2014-07-31 12:40:58.000 212 33648.96 498.40 2238.29 32.00 2014-07-31 12:40:59.000 212 33648.93 498.34 2238.37 32.00 2014-07-31 12:41:00.000 212 33648.91 498.40 2238.32 32.00 2014-07-31 12:41:01.000 212 33648.98 498.35 2238.34 32.00 2014-07-31 12:41:02.000 212 33648.95 498.33 2238.36 32.00 2014-07-31 12:41:03.000 212 33648.99 498.32 2238.44 32.00 2014-07-31 12:41:04.000 212 33648.91 498.32 2238.47 32.00 2014-07-31 12:41:05.000 212 33648.97 498.33 2238.30 32.00 2014-07-31 12:41:06.000 212 33648.99 498.32 2238.37 32.00 2014-07-31 12:41:07.000 212 33648.95 498.36 2238.31 32.00 2014-07-31 12:41:08.000 212 33648.93 498.34 2238.28 32.00 2014-07-31 12:41:09.000 212 33648.96 498.33 2238.34 32.00 2014-07-31 12:41:10.000 212 33648.94 498.35 2238.43 32.00 2014-07-31 12:41:11.000 212 33648.97 498.31 2238.45 32.00 2014-07-31 12:41:12.000 212 33649.00 498.29 2238.54 32.00 2014-07-31 12:41:13.000 212 33648.97 498.34 2238.46 32.00 2014-07-31 12:41:14.000 212 33648.84 498.32 2238.41 32.00 2014-07-31 12:41:15.000 212 33648.97 498.29 2238.44 32.00 2014-07-31 12:41:16.000 212 33648.95 498.30 2238.42 32.00 2014-07-31 12:41:17.000 212 33648.88 498.29 2238.36 32.00 2014-07-31 12:41:18.000 212 33648.96 498.30 2238.47 32.00 2014-07-31 12:41:19.000 212 33648.90 498.25 2238.42 32.00 2014-07-31 12:41:20.000 212 33648.88 498.28 2238.43 32.00 2014-07-31 12:41:21.000 212 33648.93 498.29 2238.44 32.00 2014-07-31 12:41:22.000 212 33648.93 498.30 2238.44 32.00 2014-07-31 12:41:23.000 212 33648.93 498.26 2238.42 32.00 2014-07-31 12:41:24.000 212 33648.90 498.28 2238.41 32.00 2014-07-31 12:41:25.000 212 33649.01 498.23 2238.45 32.00 2014-07-31 12:41:26.000 212 33648.94 498.26 2238.46 32.00 2014-07-31 12:41:27.000 212 33648.94 498.24 2238.50 32.00 2014-07-31 12:41:28.000 212 33648.93 498.25 2238.52 32.00 2014-07-31 12:41:29.000 212 33648.90 498.25 2238.41 32.00 2014-07-31 12:41:30.000 212 33648.93 498.25 2238.46 32.00 2014-07-31 12:41:31.000 212 33648.87 498.27 2238.48 31.99 2014-07-31 12:41:32.000 212 33648.92 498.27 2238.46 31.99 2014-07-31 12:41:33.000 212 33648.87 498.22 2238.47 32.00 2014-07-31 12:41:34.000 212 33648.96 498.23 2238.46 32.00 2014-07-31 12:41:35.000 212 33648.94 498.21 2238.50 32.00 2014-07-31 12:41:36.000 212 33648.98 498.25 2238.46 32.00 2014-07-31 12:41:36.000 212 33648.90 498.24 2238.51 32.00 2014-07-31 12:41:38.000 212 33648.94 498.21 2238.47 32.00 2014-07-31 12:41:39.000 212 33648.96 498.22 2238.47 32.00 2014-07-31 12:41:40.000 212 33648.90 498.12 2238.45 32.00 2014-07-31 12:41:41.000 212 33648.94 498.20 2238.51 32.00 2014-07-31 12:41:42.000 212 33648.97 498.20 2238.53 32.00 2014-07-31 12:41:43.000 212 33648.96 498.22 2238.43 32.00 2014-07-31 12:41:44.000 212 33648.95 498.15 2238.62 32.00 2014-07-31 12:41:45.000 212 33648.96 498.14 2238.58 32.00 2014-07-31 12:41:46.000 212 33649.02 498.17 2238.50 32.00 2014-07-31 12:41:47.000 212 33649.00 498.15 2238.55 32.00 2014-07-31 12:41:48.000 212 33648.99 498.12 2238.58 32.00 2014-07-31 12:41:49.000 212 33648.94 498.17 2238.52 32.00 2014-07-31 12:41:49.000 212 33649.12 498.06 2238.56 32.00 2014-07-31 12:41:51.000 212 33649.07 498.10 2238.53 32.00 2014-07-31 12:41:52.000 212 33649.03 498.12 2238.52 32.00 2014-07-31 12:41:53.000 212 33649.04 498.07 2238.53 32.00 2014-07-31 12:41:54.000 212 33649.09 498.08 2238.50 32.00 2014-07-31 12:41:55.000 212 33649.04 498.07 2238.53 32.00 2014-07-31 12:41:56.000 212 33649.13 498.12 2238.46 32.00 2014-07-31 12:41:57.000 212 33648.99 498.04 2238.49 32.00 2014-07-31 12:41:58.000 212 33649.10 498.06 2238.58 32.00 2014-07-31 12:41:59.000 212 33649.08 498.09 2238.50 32.00 2014-07-31 12:42:00.000 212 33649.09 498.07 2238.61 32.00 2014-07-31 12:42:01.000 212 33649.02 498.02 2238.59 31.99 2014-07-31 12:42:02.000 212 33649.10 498.05 2238.49 32.00 2014-07-31 12:42:03.000 212 33649.05 497.99 2238.51 31.99 2014-07-31 12:42:04.000 212 33649.04 498.05 2238.53 31.99 2014-07-31 12:42:05.000 212 33649.19 498.03 2238.49 31.99 2014-07-31 12:42:06.000 212 33649.21 498.02 2238.48 31.99 2014-07-31 12:42:07.000 212 33649.11 498.02 2238.57 31.99 2014-07-31 12:42:08.000 212 33649.22 498.01 2238.55 31.99 2014-07-31 12:42:09.000 212 33649.21 497.96 2238.55 31.99 2014-07-31 12:42:10.000 212 33649.12 497.99 2238.59 31.99 2014-07-31 12:42:11.000 212 33649.18 497.97 2238.56 31.99 2014-07-31 12:42:12.000 212 33649.11 497.97 2238.64 31.99 2014-07-31 12:42:13.000 212 33649.18 497.95 2238.52 31.99 2014-07-31 12:42:14.000 212 33649.15 497.93 2238.52 31.99 2014-07-31 12:42:15.000 212 33649.19 497.96 2238.51 31.99 2014-07-31 12:42:16.000 212 33649.17 497.98 2238.52 31.99 2014-07-31 12:42:17.000 212 33649.15 497.89 2238.53 31.99 2014-07-31 12:42:18.000 212 33649.24 497.93 2238.54 31.99 2014-07-31 12:42:19.000 212 33649.23 497.97 2238.58 31.99 2014-07-31 12:42:20.000 212 33649.15 497.92 2238.52 31.99 2014-07-31 12:42:21.000 212 33649.17 497.88 2238.53 31.99 2014-07-31 12:42:22.000 212 33649.23 497.90 2238.54 31.99 2014-07-31 12:42:23.000 212 33649.22 497.90 2238.53 31.99 2014-07-31 12:42:24.000 212 33649.23 497.91 2238.57 31.99 2014-07-31 12:42:25.000 212 33649.19 497.90 2238.62 31.99 2014-07-31 12:42:26.000 212 33649.26 497.95 2238.52 31.99 2014-07-31 12:42:27.000 212 33649.27 497.90 2238.51 31.99 2014-07-31 12:42:28.000 212 33649.22 497.92 2238.53 31.99 2014-07-31 12:42:29.000 212 33649.25 497.89 2238.53 31.99 2014-07-31 12:42:30.000 212 33649.25 497.83 2238.49 31.99 2014-07-31 12:42:30.000 212 33649.22 497.86 2238.51 31.99 2014-07-31 12:42:32.000 212 33649.28 497.83 2238.46 31.99 2014-07-31 12:42:33.000 212 33649.11 497.85 2238.43 31.99 2014-07-31 12:42:34.000 212 33649.26 497.89 2238.49 31.99 2014-07-31 12:42:35.000 212 33649.26 497.86 2238.49 31.99 2014-07-31 12:42:36.000 212 33649.30 497.82 2238.52 31.99 2014-07-31 12:42:37.000 212 33649.28 497.84 2238.55 31.99 2014-07-31 12:42:38.000 212 33649.21 497.78 2238.52 31.99 2014-07-31 12:42:39.000 212 33649.20 497.77 2238.49 31.99 2014-07-31 12:42:40.000 212 33649.26 497.82 2238.49 31.99 2014-07-31 12:42:41.000 212 33649.24 497.84 2238.50 31.99 2014-07-31 12:42:42.000 212 33649.24 497.83 2238.47 31.99 2014-07-31 12:42:43.000 212 33649.18 497.80 2238.41 31.99 2014-07-31 12:42:43.000 212 33649.16 497.81 2238.50 31.99 2014-07-31 12:42:45.000 212 33649.21 497.80 2238.56 31.99 2014-07-31 12:42:46.000 212 33649.28 497.80 2238.56 31.99 2014-07-31 12:42:47.000 212 33649.28 497.81 2238.55 31.99 2014-07-31 12:42:48.000 212 33649.24 497.82 2238.49 31.99 2014-07-31 12:42:49.000 212 33649.28 497.79 2238.59 31.99 2014-07-31 12:42:50.000 212 33649.27 497.82 2238.51 31.99 2014-07-31 12:42:51.000 212 33649.24 497.80 2238.48 31.99 2014-07-31 12:42:52.000 212 33649.27 497.78 2238.51 31.99 2014-07-31 12:42:53.000 212 33649.26 497.79 2238.54 31.99 2014-07-31 12:42:54.000 212 33649.24 497.82 2238.43 31.99 2014-07-31 12:42:55.000 212 33649.22 497.81 2238.45 31.99 2014-07-31 12:42:56.000 212 33649.24 497.76 2238.46 31.99 2014-07-31 12:42:57.000 212 33649.15 497.77 2238.49 31.99 2014-07-31 12:42:58.000 212 33649.36 497.77 2238.47 31.99 2014-07-31 12:42:59.000 212 33649.19 497.74 2238.49 31.99 2014-07-31 12:43:00.000 212 33649.18 497.77 2238.46 31.99 2014-07-31 12:43:01.000 212 33649.14 497.75 2238.53 31.99 2014-07-31 12:43:02.000 212 33649.27 497.75 2238.53 31.99 2014-07-31 12:43:03.000 212 33649.21 497.74 2238.59 31.99 2014-07-31 12:43:04.000 212 33649.23 497.75 2238.55 31.99 2014-07-31 12:43:05.000 212 33649.14 497.74 2238.59 31.99 2014-07-31 12:43:06.000 212 33649.15 497.72 2238.52 31.99 2014-07-31 12:43:07.000 212 33649.23 497.75 2238.54 31.99 2014-07-31 12:43:08.000 212 33649.22 497.71 2238.49 31.99 2014-07-31 12:43:09.000 212 33649.22 497.72 2238.54 31.99 2014-07-31 12:43:10.000 212 33649.12 497.74 2238.49 31.99 2014-07-31 12:43:11.000 212 33649.29 497.75 2238.40 31.99 2014-07-31 12:43:12.000 212 33649.25 497.73 2238.55 31.99 2014-07-31 12:43:13.000 212 33649.17 497.70 2238.48 31.99 2014-07-31 12:43:14.000 212 33649.31 497.71 2238.55 31.99 2014-07-31 12:43:15.000 212 33649.28 497.72 2238.55 31.99 2014-07-31 12:43:16.000 212 33649.24 497.73 2238.48 31.99 2014-07-31 12:43:17.000 212 33649.21 497.73 2238.54 31.99 2014-07-31 12:43:18.000 212 33649.16 497.67 2238.61 31.99 2014-07-31 12:43:19.000 212 33649.19 497.66 2238.52 31.99 2014-07-31 12:43:20.000 212 33649.30 497.72 2238.58 31.99 2014-07-31 12:43:21.000 212 33649.24 497.71 2238.52 31.99 2014-07-31 12:43:22.000 212 33649.18 497.71 2238.57 31.99 2014-07-31 12:43:23.000 212 33649.17 497.72 2238.56 31.99 2014-07-31 12:43:24.000 212 33649.15 497.69 2238.53 31.99 2014-07-31 12:43:24.000 212 33649.18 497.67 2238.56 31.99 2014-07-31 12:43:26.000 212 33649.15 497.69 2238.56 31.99 2014-07-31 12:43:27.000 212 33649.07 497.72 2238.54 31.99 2014-07-31 12:43:28.000 212 33649.12 497.72 2238.61 31.99 2014-07-31 12:43:29.000 212 33649.17 497.67 2238.50 31.99 2014-07-31 12:43:30.000 212 33649.14 497.68 2238.61 31.99 2014-07-31 12:43:31.000 212 33649.06 497.68 2238.63 31.99 2014-07-31 12:43:32.000 212 33649.12 497.66 2238.54 31.99 2014-07-31 12:43:33.000 212 33649.07 497.62 2238.56 31.99 2014-07-31 12:43:34.000 212 33649.10 497.65 2238.58 31.99 2014-07-31 12:43:35.000 212 33649.05 497.64 2238.52 31.99 2014-07-31 12:43:36.000 212 33649.17 497.64 2238.57 31.99 2014-07-31 12:43:37.000 212 33649.00 497.69 2238.59 31.99 2014-07-31 12:43:37.000 212 33649.19 497.69 2238.49 31.99 2014-07-31 12:43:39.000 212 33649.14 497.68 2238.59 31.99 2014-07-31 12:43:40.000 212 33649.10 497.69 2238.64 31.99 2014-07-31 12:43:41.000 212 33649.19 497.68 2238.62 31.99 2014-07-31 12:43:42.000 212 33649.16 497.68 2238.58 31.99 2014-07-31 12:43:43.000 212 33649.11 497.68 2238.64 31.99 2014-07-31 12:43:44.000 212 33649.16 497.67 2238.64 31.99 2014-07-31 12:43:45.000 212 33649.11 497.66 2238.58 31.99 2014-07-31 12:43:46.000 212 33649.11 497.65 2238.64 31.99 2014-07-31 12:43:47.000 212 33649.10 497.65 2238.65 31.99 2014-07-31 12:43:48.000 212 33649.11 497.60 2238.61 31.99 2014-07-31 12:43:49.000 212 33649.07 497.62 2238.71 31.99 2014-07-31 12:43:50.000 212 33649.12 497.62 2238.65 31.99 2014-07-31 12:43:51.000 212 33649.13 497.63 2238.62 31.99 2014-07-31 12:43:52.000 212 33649.14 497.62 2238.66 31.99 2014-07-31 12:43:53.000 212 33649.14 497.64 2238.70 31.99 2014-07-31 12:43:54.000 212 33649.12 497.62 2238.67 31.99 2014-07-31 12:43:55.000 212 33649.02 497.62 2238.64 31.99 2014-07-31 12:43:56.000 212 33649.15 497.65 2238.70 31.99 2014-07-31 12:43:57.000 212 33649.09 497.64 2238.68 31.99 2014-07-31 12:43:58.000 212 33649.09 497.63 2238.68 31.99 2014-07-31 12:43:59.000 212 33649.10 497.63 2238.74 31.99 2014-07-31 12:44:00.000 212 33649.10 497.63 2238.68 31.99 2014-07-31 12:44:01.000 212 33649.06 497.60 2238.65 31.99 2014-07-31 12:44:02.000 212 33649.04 497.61 2238.68 31.99 2014-07-31 12:44:03.000 212 33649.02 497.62 2238.73 31.99 2014-07-31 12:44:04.000 212 33649.03 497.63 2238.68 31.99 2014-07-31 12:44:05.000 212 33649.07 497.58 2238.71 31.99 2014-07-31 12:44:06.000 212 33649.07 497.62 2238.74 31.99 2014-07-31 12:44:07.000 212 33649.00 497.61 2238.65 31.99 2014-07-31 12:44:08.000 212 33649.04 497.58 2238.74 31.99 2014-07-31 12:44:09.000 212 33648.98 497.55 2238.72 31.99 2014-07-31 12:44:10.000 212 33649.02 497.60 2238.72 31.99 2014-07-31 12:44:11.000 212 33648.98 497.56 2238.72 31.99 2014-07-31 12:44:12.000 212 33648.96 497.57 2238.73 31.99 2014-07-31 12:44:13.000 212 33649.02 497.59 2238.69 31.99 2014-07-31 12:44:14.000 212 33648.99 497.58 2238.71 31.99 2014-07-31 12:44:15.000 212 33649.07 497.58 2238.65 31.99 2014-07-31 12:44:16.000 212 33649.06 497.55 2238.77 31.99 2014-07-31 12:44:17.000 212 33649.03 497.62 2238.72 31.99 2014-07-31 12:44:18.000 212 33648.98 497.60 2238.77 31.99 2014-07-31 12:44:18.000 212 33649.05 497.58 2238.76 31.99 2014-07-31 12:44:20.000 212 33649.02 497.55 2238.82 31.99 2014-07-31 12:44:21.000 212 33648.93 497.56 2238.78 31.99 2014-07-31 12:44:22.000 212 33648.94 497.61 2238.75 31.99 2014-07-31 12:44:23.000 212 33648.95 497.55 2238.82 31.99 2014-07-31 12:44:24.000 212 33649.00 497.57 2238.87 31.99 2014-07-31 12:44:25.000 212 33648.98 497.61 2238.84 31.99 2014-07-31 12:44:26.000 212 33648.99 497.59 2238.78 31.99 2014-07-31 12:44:27.000 212 33648.94 497.56 2238.83 31.99 2014-07-31 12:44:28.000 212 33648.91 497.57 2238.78 31.99 2014-07-31 12:44:29.000 212 33648.97 497.58 2238.80 31.99 2014-07-31 12:44:30.000 212 33648.90 497.56 2238.77 31.99 2014-07-31 12:44:31.000 212 33648.96 497.52 2238.85 31.99 2014-07-31 12:44:31.000 212 33648.87 497.55 2238.76 31.99 2014-07-31 12:44:33.000 212 33648.90 497.48 2238.83 31.99 2014-07-31 12:44:34.000 212 33648.97 497.55 2238.77 31.99 2014-07-31 12:44:35.000 212 33648.88 497.53 2238.81 31.99 2014-07-31 12:44:36.000 212 33649.00 497.50 2238.85 31.99 2014-07-31 12:44:37.000 212 33648.84 497.55 2238.86 31.99 2014-07-31 12:44:38.000 212 33648.98 497.61 2238.84 31.99 2014-07-31 12:44:39.000 212 33649.00 497.56 2238.80 31.99 2014-07-31 12:44:40.000 212 33648.89 497.53 2238.88 31.99 2014-07-31 12:44:41.000 212 33648.86 497.54 2238.77 31.99 2014-07-31 12:44:42.000 212 33648.87 497.54 2238.86 31.99 2014-07-31 12:44:43.000 212 33648.94 497.58 2238.82 31.99 2014-07-31 12:44:44.000 212 33648.86 497.56 2238.81 31.99 2014-07-31 12:44:45.000 212 33648.87 497.52 2238.86 31.99 2014-07-31 12:44:46.000 212 33648.88 497.52 2238.93 31.99 2014-07-31 12:44:47.000 212 33648.87 497.54 2238.94 31.99 2014-07-31 12:44:48.000 212 33648.86 497.50 2238.86 31.99 2014-07-31 12:44:49.000 212 33648.94 497.54 2239.03 31.99 2014-07-31 12:44:50.000 212 33648.90 497.50 2238.93 31.99 2014-07-31 12:44:51.000 212 33648.86 497.51 2238.95 31.99 2014-07-31 12:44:52.000 212 33648.89 497.49 2238.95 31.99 2014-07-31 12:44:53.000 212 33648.88 497.54 2238.93 31.99 2014-07-31 12:44:54.000 212 33648.88 497.48 2238.96 31.99 2014-07-31 12:44:55.000 212 33648.84 497.51 2238.85 31.99 2014-07-31 12:44:56.000 212 33648.87 497.51 2238.94 31.99 2014-07-31 12:44:57.000 212 33648.81 497.55 2238.91 31.99 2014-07-31 12:44:58.000 212 33648.84 497.54 2238.93 31.99 2014-07-31 12:44:59.000 212 33648.94 497.54 2238.93 31.99 2014-07-31 12:45:00.000 212 33648.86 497.50 2238.93 31.99 2014-07-31 12:45:01.000 212 33648.90 497.44 2239.03 31.99 2014-07-31 12:45:02.000 212 33648.85 497.50 2238.92 31.99 2014-07-31 12:45:03.000 212 33648.88 497.50 2238.93 31.99 2014-07-31 12:45:04.000 212 33648.90 497.50 2238.93 31.99 2014-07-31 12:45:05.000 212 33648.99 497.52 2238.93 31.99 2014-07-31 12:45:06.000 212 33648.97 497.51 2238.97 31.99 2014-07-31 12:45:07.000 212 33648.93 497.54 2239.03 31.99 2014-07-31 12:45:08.000 212 33649.06 497.49 2238.98 31.99 2014-07-31 12:45:09.000 212 33649.02 497.46 2238.97 31.99 2014-07-31 12:45:10.000 212 33648.93 497.50 2239.03 31.99 2014-07-31 12:45:11.000 212 33648.82 497.48 2238.91 31.99 2014-07-31 12:45:12.000 212 33648.93 497.43 2239.08 31.99 2014-07-31 12:45:12.000 212 33649.03 497.47 2239.02 31.99 2014-07-31 12:45:14.000 212 33649.06 497.44 2239.00 31.99 2014-07-31 12:45:15.000 212 33648.99 497.45 2238.97 31.99 2014-07-31 12:45:16.000 212 33648.95 497.45 2239.00 31.99 2014-07-31 12:45:17.000 212 33649.01 497.44 2239.01 31.99 2014-07-31 12:45:18.000 212 33648.90 497.47 2239.03 31.99 2014-07-31 12:45:19.000 212 33649.02 497.44 2239.00 31.99 2014-07-31 12:45:20.000 212 33649.04 497.43 2239.01 31.99 2014-07-31 12:45:21.000 212 33649.06 497.40 2239.05 31.99 2014-07-31 12:45:22.000 212 33649.06 497.42 2239.07 31.99 2014-07-31 12:45:23.000 212 33648.96 497.43 2239.00 31.99 2014-07-31 12:45:24.000 212 33648.97 497.38 2239.07 31.99 2014-07-31 12:45:25.000 212 33649.08 497.43 2239.08 31.99 2014-07-31 12:45:25.000 212 33648.97 497.41 2239.07 31.99 2014-07-31 12:45:27.000 212 33648.91 497.42 2239.09 31.99 2014-07-31 12:45:28.000 212 33649.06 497.39 2239.03 31.99 2014-07-31 12:45:29.000 212 33649.04 497.43 2239.11 31.99 2014-07-31 12:45:30.000 212 33649.08 497.43 2239.07 31.99 2014-07-31 12:45:31.000 212 33649.04 497.41 2239.01 31.99 2014-07-31 12:45:32.000 212 33649.12 497.43 2238.99 31.99 2014-07-31 12:45:33.000 212 33649.09 497.43 2239.00 31.99 2014-07-31 12:45:34.000 212 33649.11 497.41 2239.07 31.99 2014-07-31 12:45:35.000 212 33649.08 497.42 2239.09 31.99 2014-07-31 12:45:36.000 212 33649.18 497.40 2239.11 31.99 2014-07-31 12:45:37.000 212 33649.13 497.38 2239.05 31.99 2014-07-31 12:45:38.000 212 33649.11 497.41 2239.02 31.99 2014-07-31 12:45:39.000 212 33649.17 497.38 2238.97 31.99 2014-07-31 12:45:40.000 212 33649.11 497.33 2239.06 31.99 2014-07-31 12:45:41.000 212 33649.19 497.37 2239.12 31.99 2014-07-31 12:45:42.000 212 33649.14 497.35 2239.03 31.99 2014-07-31 12:45:43.000 212 33649.22 497.32 2239.05 31.99 2014-07-31 12:45:44.000 212 33649.26 497.34 2239.06 31.99 2014-07-31 12:45:45.000 212 33649.14 497.31 2239.00 31.99 2014-07-31 12:45:46.000 212 33649.22 497.30 2239.01 31.99 2014-07-31 12:45:47.000 212 33649.25 497.26 2239.07 31.99 2014-07-31 12:45:48.000 212 33649.16 497.31 2238.99 31.99 2014-07-31 12:45:49.000 212 33649.19 497.31 2238.98 31.99 2014-07-31 12:45:50.000 212 33649.21 497.29 2239.05 31.99 2014-07-31 12:45:51.000 212 33649.21 497.26 2239.09 31.99 2014-07-31 12:45:52.000 212 33649.28 497.29 2239.05 31.99 2014-07-31 12:45:53.000 212 33649.25 497.24 2238.97 31.99 2014-07-31 12:45:54.000 212 33649.30 497.23 2239.05 31.99 2014-07-31 12:45:55.000 212 33649.23 497.23 2238.95 31.99 2014-07-31 12:45:56.000 212 33649.32 497.23 2239.01 31.99 2014-07-31 12:45:57.000 212 33649.21 497.23 2239.06 31.99 2014-07-31 12:45:58.000 212 33649.39 497.22 2239.11 31.99 2014-07-31 12:45:59.000 212 33649.26 497.18 2239.08 31.99 2014-07-31 12:46:00.000 212 33649.30 497.21 2239.08 31.99 2014-07-31 12:46:01.000 212 33649.31 497.20 2239.08 31.99 2014-07-31 12:46:02.000 212 33649.38 497.25 2238.96 31.99 2014-07-31 12:46:03.000 212 33649.33 497.20 2239.01 31.99 2014-07-31 12:46:04.000 212 33649.40 497.23 2239.03 31.99 2014-07-31 12:46:05.000 212 33649.35 497.21 2239.01 31.99 2014-07-31 12:46:06.000 212 33649.30 497.19 2238.99 31.99 2014-07-31 12:46:06.000 212 33649.33 497.19 2239.12 31.99 2014-07-31 12:46:08.000 212 33649.32 497.22 2238.91 31.99 2014-07-31 12:46:09.000 212 33649.32 497.21 2239.00 31.99 2014-07-31 12:46:10.000 212 33649.30 497.22 2239.01 31.99 2014-07-31 12:46:11.000 212 33649.37 497.20 2239.02 31.99 2014-07-31 12:46:12.000 212 33649.34 497.21 2239.02 31.99 2014-07-31 12:46:13.000 212 33649.34 497.21 2239.11 31.99 2014-07-31 12:46:14.000 212 33649.32 497.21 2239.02 31.99 2014-07-31 12:46:15.000 212 33649.28 497.16 2239.01 31.99 2014-07-31 12:46:16.000 212 33649.32 497.16 2239.08 31.99 2014-07-31 12:46:17.000 212 33649.38 497.19 2238.97 31.99 2014-07-31 12:46:18.000 212 33649.29 497.18 2239.03 31.99 2014-07-31 12:46:19.000 212 33649.32 497.18 2238.97 31.99 2014-07-31 12:46:19.000 212 33649.27 497.15 2239.08 31.99 2014-07-31 12:46:21.000 212 33649.29 497.16 2239.08 31.99 2014-07-31 12:46:22.000 212 33649.22 497.15 2239.03 31.99 2014-07-31 12:46:23.000 212 33649.34 497.19 2239.05 31.99 2014-07-31 12:46:24.000 212 33649.30 497.16 2239.12 31.99 2014-07-31 12:46:25.000 212 33649.30 497.16 2239.04 31.99 2014-07-31 12:46:26.000 212 33649.34 497.19 2238.99 31.99 2014-07-31 12:46:27.000 212 33649.30 497.18 2239.01 31.99 2014-07-31 12:46:28.000 212 33649.35 497.17 2239.03 31.99 2014-07-31 12:46:29.000 212 33649.35 497.17 2238.97 31.99 2014-07-31 12:46:30.000 212 33649.35 497.16 2239.05 31.99 2014-07-31 12:46:31.000 212 33649.29 497.15 2239.02 31.99 2014-07-31 12:46:32.000 212 33649.28 497.13 2238.99 31.99 2014-07-31 12:46:33.000 212 33649.30 497.11 2238.93 31.99 2014-07-31 12:46:34.000 212 33649.31 497.13 2239.01 31.99 2014-07-31 12:46:35.000 212 33649.33 497.18 2239.08 31.99 2014-07-31 12:46:36.000 212 33649.33 497.18 2238.95 31.99 2014-07-31 12:46:37.000 212 33649.34 497.14 2239.05 31.99 2014-07-31 12:46:38.000 212 33649.34 497.13 2239.07 31.99 2014-07-31 12:46:39.000 212 33649.28 497.12 2239.07 31.99 2014-07-31 12:46:40.000 212 33649.27 497.13 2239.01 31.99 2014-07-31 12:46:41.000 212 33649.28 497.15 2239.03 31.99 2014-07-31 12:46:42.000 212 33649.38 497.19 2239.07 31.99 2014-07-31 12:46:43.000 212 33649.19 497.14 2239.07 31.99 2014-07-31 12:46:44.000 212 33649.32 497.19 2239.05 31.99 2014-07-31 12:46:45.000 212 33649.23 497.15 2239.01 31.99 2014-07-31 12:46:46.000 212 33649.27 497.17 2239.09 31.99 2014-07-31 12:46:47.000 212 33649.25 497.17 2239.07 31.99 2014-07-31 12:46:48.000 212 33649.26 497.12 2239.12 31.99 2014-07-31 12:46:49.000 212 33649.23 497.15 2238.99 31.99 2014-07-31 12:46:50.000 212 33649.30 497.13 2239.12 31.99 2014-07-31 12:46:51.000 212 33649.27 497.11 2239.09 31.99 2014-07-31 12:46:52.000 212 33649.31 497.12 2239.04 31.99 2014-07-31 12:46:53.000 212 33649.25 497.11 2238.96 31.99 2014-07-31 12:46:54.000 212 33649.24 497.12 2239.03 31.99 2014-07-31 12:46:55.000 212 33649.19 497.13 2239.01 31.99 2014-07-31 12:46:56.000 212 33649.35 497.16 2239.00 31.99 2014-07-31 12:46:57.000 212 33649.26 497.12 2238.97 31.99 2014-07-31 12:46:58.000 212 33649.31 497.11 2238.96 31.99 2014-07-31 12:46:59.000 212 33649.24 497.13 2239.04 31.99 2014-07-31 12:47:00.000 212 33649.23 497.14 2239.07 31.99 2014-07-31 12:47:00.000 212 33649.22 497.14 2239.09 31.99 2014-07-31 12:47:02.000 212 33649.29 497.14 2239.06 31.99 2014-07-31 12:47:03.000 212 33649.21 497.14 2239.09 31.99 2014-07-31 12:47:04.000 212 33649.26 497.09 2239.17 31.99 2014-07-31 12:47:05.000 212 33649.18 497.10 2239.05 31.99 2014-07-31 12:47:06.000 212 33649.18 497.08 2239.08 31.99 2014-07-31 12:47:07.000 212 33649.27 497.13 2239.08 31.99 2014-07-31 12:47:08.000 212 33649.12 497.13 2239.11 31.99 2014-07-31 12:47:09.000 212 33649.25 497.08 2239.08 31.99 2014-07-31 12:47:10.000 212 33649.30 497.08 2239.11 31.99 2014-07-31 12:47:11.000 212 33649.22 497.11 2239.12 31.99 2014-07-31 12:47:12.000 212 33649.20 497.16 2239.08 31.99 2014-07-31 12:47:13.000 212 33649.18 497.08 2239.16 31.99 2014-07-31 12:47:13.000 212 33649.24 497.08 2239.01 31.99 2014-07-31 12:47:15.000 212 33649.22 497.06 2239.11 31.99 2014-07-31 12:47:16.000 212 33649.24 497.09 2239.05 31.99 2014-07-31 12:47:17.000 212 33649.22 497.09 2239.09 31.99 2014-07-31 12:47:18.000 212 33649.14 497.12 2239.09 31.99 2014-07-31 12:47:19.000 212 33649.15 497.09 2239.03 31.99 2014-07-31 12:47:20.000 212 33649.31 497.08 2239.15 31.99 2014-07-31 12:47:21.000 212 33649.21 497.08 2239.12 31.99 2014-07-31 12:47:22.000 212 33649.13 497.06 2239.18 31.99 2014-07-31 12:47:23.000 212 33649.22 497.02 2239.10 31.99 2014-07-31 12:47:24.000 212 33649.14 497.09 2239.15 31.99 2014-07-31 12:47:25.000 212 33649.22 497.11 2239.20 31.99 2014-07-31 12:47:26.000 212 33649.08 497.12 2239.15 31.99 2014-07-31 12:47:27.000 212 33649.16 497.11 2239.16 31.99 2014-07-31 12:47:28.000 212 33649.23 497.12 2239.18 31.99 2014-07-31 12:47:29.000 212 33649.16 497.14 2239.11 31.99 2014-07-31 12:47:30.000 212 33649.13 497.12 2239.20 31.99 2014-07-31 12:47:31.000 212 33649.19 497.06 2239.30 31.99 2014-07-31 12:47:32.000 212 33649.13 497.10 2239.17 31.99 2014-07-31 12:47:33.000 212 33649.11 497.11 2239.23 31.99 2014-07-31 12:47:34.000 212 33649.12 497.09 2239.20 31.99 2014-07-31 12:47:35.000 212 33649.09 497.08 2239.17 31.99 2014-07-31 12:47:36.000 212 33649.09 497.11 2239.24 31.99 2014-07-31 12:47:37.000 212 33649.10 497.10 2239.17 31.99 2014-07-31 12:47:38.000 212 33649.05 497.10 2239.28 31.99 2014-07-31 12:47:39.000 212 33649.01 497.12 2239.26 31.99 2014-07-31 12:47:40.000 212 33649.11 497.08 2239.30 31.99 2014-07-31 12:47:41.000 212 33649.09 497.08 2239.32 31.99 2014-07-31 12:47:42.000 212 33649.18 497.07 2239.36 31.99 2014-07-31 12:47:43.000 212 33649.09 497.10 2239.26 31.99 2014-07-31 12:47:44.000 212 33649.18 497.08 2239.28 31.99 2014-07-31 12:47:45.000 212 33649.09 497.08 2239.23 31.99 2014-07-31 12:47:46.000 212 33649.09 497.07 2239.16 31.99 2014-07-31 12:47:47.000 212 33649.15 497.09 2239.20 31.99 2014-07-31 12:47:48.000 212 33649.14 497.04 2239.31 31.99 2014-07-31 12:47:49.000 212 33648.94 497.08 2239.33 31.99 2014-07-31 12:47:50.000 212 33649.08 497.07 2239.29 31.99 2014-07-31 12:47:51.000 212 33648.92 497.09 2239.27 31.99 2014-07-31 12:47:52.000 212 33648.93 497.10 2239.28 31.99 2014-07-31 12:47:53.000 212 33648.97 497.06 2239.32 31.99 2014-07-31 12:47:54.000 212 33648.96 497.06 2239.30 31.99 2014-07-31 12:47:54.000 212 33648.99 497.11 2239.32 31.99 2014-07-31 12:47:56.000 212 33649.02 497.10 2239.33 31.99 2014-07-31 12:47:57.000 212 33648.91 497.09 2239.27 31.99 2014-07-31 12:47:58.000 212 33648.99 497.09 2239.27 31.99 2014-07-31 12:47:59.000 212 33648.97 497.10 2239.30 31.99 2014-07-31 12:48:00.000 212 33649.03 497.10 2239.29 31.99 2014-07-31 12:48:01.000 212 33648.96 497.07 2239.28 31.99 2014-07-31 12:48:02.000 212 33649.09 497.07 2239.32 31.99 2014-07-31 12:48:03.000 212 33648.91 497.08 2239.35 31.99 2014-07-31 12:48:04.000 212 33649.02 497.08 2239.31 31.99 2014-07-31 12:48:05.000 212 33648.94 497.12 2239.33 31.99 2014-07-31 12:48:06.000 212 33648.96 497.14 2239.39 31.99 2014-07-31 12:48:07.000 212 33648.90 497.08 2239.38 31.99 2014-07-31 12:48:07.000 212 33648.98 497.14 2239.43 31.99 2014-07-31 12:48:09.000 212 33648.97 497.10 2239.36 31.99 2014-07-31 12:48:10.000 212 33648.91 497.08 2239.39 31.99 2014-07-31 12:48:11.000 212 33648.85 497.10 2239.43 31.99 2014-07-31 12:48:12.000 212 33648.86 497.14 2239.37 31.99 2014-07-31 12:48:13.000 212 33648.91 497.13 2239.32 31.99 2014-07-31 12:48:14.000 212 33648.85 497.07 2239.40 31.99 2014-07-31 12:48:15.000 212 33648.88 497.09 2239.40 31.99 2014-07-31 12:48:16.000 212 33648.82 497.07 2239.39 31.99 2014-07-31 12:48:17.000 212 33648.88 497.10 2239.40 31.99 2014-07-31 12:48:18.000 212 33648.93 497.10 2239.43 31.99 2014-07-31 12:48:19.000 212 33648.88 497.08 2239.39 31.99 2014-07-31 12:48:20.000 212 33648.82 497.06 2239.44 31.99 2014-07-31 12:48:21.000 212 33648.86 497.07 2239.44 31.99 2014-07-31 12:48:22.000 212 33648.87 497.02 2239.42 31.99 2014-07-31 12:48:23.000 212 33648.83 497.08 2239.44 31.99 2014-07-31 12:48:24.000 212 33648.84 497.08 2239.42 31.99 2014-07-31 12:48:25.000 212 33648.80 497.09 2239.46 31.99 2014-07-31 12:48:26.000 212 33648.90 497.08 2239.53 31.99 2014-07-31 12:48:27.000 212 33648.79 497.10 2239.53 31.99 2014-07-31 12:48:28.000 212 33648.84 497.08 2239.48 31.99 2014-07-31 12:48:29.000 212 33648.79 497.10 2239.49 31.99 2014-07-31 12:48:30.000 212 33648.71 497.09 2239.43 31.99 2014-07-31 12:48:31.000 212 33648.71 497.09 2239.50 31.99 2014-07-31 12:48:32.000 212 33648.78 497.08 2239.52 31.99 2014-07-31 12:48:33.000 212 33648.73 497.08 2239.46 31.99 2014-07-31 12:48:34.000 212 33648.77 497.06 2239.43 31.99 2014-07-31 12:48:35.000 212 33648.83 497.06 2239.45 31.99 2014-07-31 12:48:36.000 212 33648.74 497.13 2239.51 31.99 2014-07-31 12:48:37.000 212 33648.74 497.05 2239.53 31.99 2014-07-31 12:48:38.000 212 33648.72 497.06 2239.51 31.99 2014-07-31 12:48:39.000 212 33648.72 497.03 2239.52 31.99 2014-07-31 12:48:40.000 212 33648.72 497.08 2239.48 31.99 2014-07-31 12:48:41.000 212 33648.70 497.08 2239.51 31.99 2014-07-31 12:48:42.000 212 33648.77 497.05 2239.51 31.99 2014-07-31 12:48:43.000 212 33648.67 497.02 2239.51 31.99 2014-07-31 12:48:44.000 212 33648.75 497.07 2239.57 31.99 2014-07-31 12:48:45.000 212 33648.68 497.01 2239.55 31.99 2014-07-31 12:48:46.000 212 33648.66 497.06 2239.46 31.99 2014-07-31 12:48:47.000 212 33648.75 497.03 2239.49 31.99 2014-07-31 12:48:48.000 212 33648.63 497.05 2239.61 31.99 2014-07-31 12:48:48.000 212 33648.71 497.04 2239.53 31.99 2014-07-31 12:48:50.000 212 33648.74 497.02 2239.54 31.99 2014-07-31 12:48:51.000 212 33648.68 497.01 2239.57 31.99 2014-07-31 12:48:52.000 212 33648.71 497.00 2239.62 31.99 2014-07-31 12:48:53.000 212 33648.69 497.02 2239.64 31.99 2014-07-31 12:48:54.000 212 33648.63 497.05 2239.57 31.99 2014-07-31 12:48:55.000 212 33648.69 497.01 2239.49 31.99 2014-07-31 12:48:56.000 212 33648.69 497.01 2239.63 31.99 2014-07-31 12:48:57.000 212 33648.66 497.01 2239.66 31.99 2014-07-31 12:48:58.000 212 33648.70 496.99 2239.55 31.99 2014-07-31 12:48:59.000 212 33648.67 496.98 2239.63 31.99 2014-07-31 12:49:00.000 212 33648.55 497.04 2239.55 31.99 2014-07-31 12:49:01.000 212 33648.62 497.04 2239.57 31.99 2014-07-31 12:49:01.000 212 33648.55 497.06 2239.65 31.99 2014-07-31 12:49:03.000 212 33648.65 497.03 2239.63 31.99 2014-07-31 12:49:04.000 212 33648.63 497.02 2239.65 31.99 2014-07-31 12:49:05.000 212 33648.63 497.03 2239.54 31.99 2014-07-31 12:49:06.000 212 33648.64 497.06 2239.56 31.99 2014-07-31 12:49:07.000 212 33648.57 497.02 2239.58 31.99 2014-07-31 12:49:08.000 212 33648.65 497.02 2239.68 31.99 2014-07-31 12:49:09.000 212 33648.49 496.99 2239.60 31.99 2014-07-31 12:49:10.000 212 33648.60 497.01 2239.66 31.99 2014-07-31 12:49:11.000 212 33648.51 497.05 2239.70 31.99 2014-07-31 12:49:12.000 212 33648.54 497.03 2239.66 31.99 2014-07-31 12:49:13.000 212 33648.57 497.03 2239.66 31.99 2014-07-31 12:49:14.000 212 33648.49 497.02 2239.65 31.99 2014-07-31 12:49:15.000 212 33648.62 497.03 2239.63 31.99 2014-07-31 12:49:16.000 212 33648.51 497.07 2239.60 31.99 2014-07-31 12:49:17.000 212 33648.46 497.02 2239.52 31.99 2014-07-31 12:49:18.000 212 33648.46 497.03 2239.61 31.99 2014-07-31 12:49:19.000 212 33648.53 497.02 2239.59 31.99 2014-07-31 12:49:20.000 212 33648.54 497.03 2239.66 31.99 2014-07-31 12:49:21.000 212 33648.50 497.05 2239.63 31.99 2014-07-31 12:49:22.000 212 33648.55 497.00 2239.64 31.99 2014-07-31 12:49:23.000 212 33648.50 497.00 2239.62 31.99 2014-07-31 12:49:24.000 212 33648.43 497.06 2239.62 31.99 2014-07-31 12:49:25.000 212 33648.47 497.06 2239.66 31.99 2014-07-31 12:49:26.000 212 33648.45 497.00 2239.59 31.99 2014-07-31 12:49:27.000 212 33648.42 497.04 2239.61 31.99 2014-07-31 12:49:28.000 212 33648.51 497.03 2239.79 31.99 2014-07-31 12:49:29.000 212 33648.52 497.01 2239.76 31.99 2014-07-31 12:49:30.000 212 33648.43 497.06 2239.70 31.99 2014-07-31 12:49:31.000 212 33648.44 497.06 2239.69 31.99 2014-07-31 12:49:32.000 212 33648.47 497.07 2239.73 31.99 2014-07-31 12:49:33.000 212 33648.39 497.03 2239.71 31.99 2014-07-31 12:49:34.000 212 33648.43 497.05 2239.67 31.99 2014-07-31 12:49:35.000 212 33648.38 497.02 2239.72 31.99 2014-07-31 12:49:36.000 212 33648.43 496.99 2239.76 31.99 2014-07-31 12:49:37.000 212 33648.38 497.06 2239.77 31.99 2014-07-31 12:49:38.000 212 33648.35 497.06 2239.71 31.99 2014-07-31 12:49:39.000 212 33648.37 497.05 2239.70 31.99 2014-07-31 12:49:40.000 212 33648.30 497.01 2239.83 31.99 2014-07-31 12:49:41.000 212 33648.38 496.98 2239.74 31.99 2014-07-31 12:49:42.000 212 33648.44 497.01 2239.75 31.99 2014-07-31 12:49:42.000 212 33648.32 496.99 2239.74 31.99 2014-07-31 12:49:44.000 212 33648.34 496.98 2239.79 31.99 2014-07-31 12:49:45.000 212 33648.29 496.98 2239.76 31.99 2014-07-31 12:49:46.000 212 33648.34 496.98 2239.79 31.99 2014-07-31 12:49:47.000 212 33648.22 496.99 2239.76 31.99 2014-07-31 12:49:48.000 212 33648.28 497.02 2239.75 31.99 2014-07-31 12:49:49.000 212 33648.31 497.02 2239.87 31.99 2014-07-31 12:49:50.000 212 33648.28 497.01 2239.80 31.99 2014-07-31 12:49:51.000 212 33648.31 497.00 2239.88 31.99 2014-07-31 12:49:52.000 212 33648.29 496.98 2239.78 31.99 2014-07-31 12:49:53.000 212 33648.21 496.98 2239.78 31.99 2014-07-31 12:49:54.000 212 33648.29 496.98 2239.83 31.99 2014-07-31 12:49:55.000 212 33648.25 496.99 2239.79 31.99 2014-07-31 12:49:55.000 212 33648.28 496.98 2239.76 31.99 2014-07-31 12:49:57.000 212 33648.26 497.02 2239.84 31.99 2014-07-31 12:49:58.000 212 33648.22 497.00 2239.76 31.99 2014-07-31 12:49:59.000 212 33648.20 496.99 2239.80 31.99 2014-07-31 12:50:00.000 212 33648.21 497.05 2239.76 31.99 2014-07-31 12:50:01.000 212 33648.19 497.00 2239.88 31.99 2014-07-31 12:50:02.000 212 33648.12 497.00 2239.81 31.99 2014-07-31 12:50:03.000 212 33648.20 497.02 2239.80 31.99 2014-07-31 12:50:04.000 212 33648.09 497.02 2239.83 31.99 2014-07-31 12:50:05.000 212 33648.17 497.00 2239.88 31.99 2014-07-31 12:50:06.000 212 33648.07 497.01 2239.88 31.99 2014-07-31 12:50:07.000 212 33648.16 496.99 2239.91 31.99 2014-07-31 12:50:08.000 212 33648.14 497.03 2239.90 31.99 2014-07-31 12:50:09.000 212 33648.14 497.02 2239.80 31.99 2014-07-31 12:50:10.000 212 33648.10 497.01 2239.74 31.99 2014-07-31 12:50:11.000 212 33648.13 497.00 2239.95 31.99 2014-07-31 12:50:12.000 212 33648.12 497.02 2239.79 31.99 2014-07-31 12:50:13.000 212 33648.02 497.03 2239.82 31.99 2014-07-31 12:50:14.000 212 33648.05 497.04 2239.80 31.99 2014-07-31 12:50:15.000 212 33648.04 497.03 2239.75 31.99 2014-07-31 12:50:16.000 212 33648.09 497.01 2239.89 31.99 2014-07-31 12:50:17.000 212 33648.09 497.02 2239.86 31.99 2014-07-31 12:50:18.000 212 33648.03 497.02 2239.90 31.99 2014-07-31 12:50:19.000 212 33648.06 497.00 2239.89 31.99 2014-07-31 12:50:20.000 212 33647.93 497.06 2239.89 31.99 2014-07-31 12:50:21.000 212 33647.97 497.02 2239.90 31.99 2014-07-31 12:50:22.000 212 33648.00 497.00 2239.93 31.99 2014-07-31 12:50:23.000 212 33647.97 497.00 2239.91 31.99 2014-07-31 12:50:24.000 212 33648.01 497.05 2239.89 31.99 2014-07-31 12:50:25.000 212 33647.92 497.02 2239.97 31.99 2014-07-31 12:50:26.000 212 33647.87 497.04 2239.97 31.99 2014-07-31 12:50:27.000 212 33647.86 497.04 2239.93 31.99 2014-07-31 12:50:28.000 212 33647.88 497.00 2239.95 31.99 2014-07-31 12:50:29.000 212 33647.97 497.07 2239.93 31.99 2014-07-31 12:50:30.000 212 33647.92 497.09 2239.93 31.99 2014-07-31 12:50:31.000 212 33647.81 497.07 2239.92 31.99 2014-07-31 12:50:32.000 212 33647.91 497.07 2240.01 31.99 2014-07-31 12:50:33.000 212 33647.83 497.07 2239.96 31.99 2014-07-31 12:50:34.000 212 33647.79 497.07 2239.95 31.99 2014-07-31 12:50:35.000 212 33647.83 497.05 2239.99 31.99 2014-07-31 12:50:36.000 212 33647.74 497.04 2240.02 31.99 2014-07-31 12:50:36.000 212 33647.79 497.03 2240.04 31.99 2014-07-31 12:50:38.000 212 33647.76 497.08 2240.03 31.99 2014-07-31 12:50:39.000 212 33647.80 497.04 2240.01 31.99 2014-07-31 12:50:40.000 212 33647.75 497.10 2240.10 31.99 2014-07-31 12:50:41.000 212 33647.81 497.03 2240.07 31.99 2014-07-31 12:50:42.000 212 33647.80 497.06 2240.01 31.99 2014-07-31 12:50:43.000 212 33647.74 497.03 2240.03 31.99 2014-07-31 12:50:44.000 212 33647.68 497.05 2240.16 31.99 2014-07-31 12:50:45.000 212 33647.63 497.04 2240.14 31.99 2014-07-31 12:50:46.000 212 33647.75 497.06 2240.03 31.99 2014-07-31 12:50:47.000 212 33647.65 497.06 2240.11 31.99 2014-07-31 12:50:48.000 212 33647.68 497.10 2240.17 31.99 2014-07-31 12:50:49.000 212 33647.54 497.05 2240.09 31.99 2014-07-31 12:50:49.000 212 33647.66 497.10 2240.10 31.99 2014-07-31 12:50:51.000 212 33647.59 497.04 2240.10 31.99 2014-07-31 12:50:52.000 212 33647.56 497.04 2240.15 31.99 2014-07-31 12:50:53.000 212 33647.55 497.07 2240.16 31.99 2014-07-31 12:50:54.000 212 33647.57 497.04 2240.13 31.99 2014-07-31 12:50:55.000 212 33647.56 497.08 2240.11 31.99 2014-07-31 12:50:56.000 212 33647.67 497.07 2240.05 31.99 2014-07-31 12:50:57.000 212 33647.50 497.06 2240.10 31.99 2014-07-31 12:50:58.000 212 33647.48 497.02 2240.24 31.99 2014-07-31 12:50:59.000 212 33647.51 497.05 2240.17 31.99 2014-07-31 12:51:00.000 212 33647.49 497.09 2240.16 31.99 2014-07-31 12:51:01.000 212 33647.61 497.06 2240.19 31.99 2014-07-31 12:51:02.000 212 33647.36 497.04 2240.23 31.99 2014-07-31 12:51:03.000 212 33647.41 497.03 2240.22 31.99 2014-07-31 12:51:04.000 212 33647.45 497.10 2240.13 31.99 2014-07-31 12:51:05.000 212 33647.47 497.04 2240.26 31.99 2014-07-31 12:51:06.000 212 33647.37 497.04 2240.30 31.99 2014-07-31 12:51:07.000 212 33647.33 497.07 2240.28 31.99 2014-07-31 12:51:08.000 212 33647.53 497.05 2240.27 31.99 2014-07-31 12:51:09.000 212 33647.36 497.07 2240.22 31.99 2014-07-31 12:51:10.000 212 33647.41 497.09 2240.25 31.99 2014-07-31 12:51:11.000 212 33647.45 497.06 2240.22 31.99 2014-07-31 12:51:12.000 212 33647.33 497.03 2240.28 31.99 2014-07-31 12:51:13.000 212 33647.45 497.03 2240.32 31.99 2014-07-31 12:51:14.000 212 33647.29 497.02 2240.32 31.99 2014-07-31 12:51:15.000 212 33647.32 497.03 2240.23 31.99 2014-07-31 12:51:16.000 212 33647.35 497.06 2240.32 31.99 2014-07-31 12:51:17.000 212 33647.33 497.05 2240.33 31.99 2014-07-31 12:51:18.000 212 33647.27 497.08 2240.34 31.99 2014-07-31 12:51:19.000 212 33647.46 497.02 2240.35 31.99 2014-07-31 12:51:20.000 212 33647.19 497.06 2240.32 31.99 2014-07-31 12:51:21.000 212 33647.31 497.09 2240.32 31.99 2014-07-31 12:51:22.000 212 33647.28 497.05 2240.30 31.99 2014-07-31 12:51:23.000 212 33647.31 497.12 2240.34 31.99 2014-07-31 12:51:24.000 212 33647.22 497.05 2240.36 31.99 2014-07-31 12:51:25.000 212 33647.26 497.02 2240.36 31.99 2014-07-31 12:51:26.000 212 33647.29 497.01 2240.31 31.99 2014-07-31 12:51:27.000 212 33647.26 497.00 2240.35 31.99 2014-07-31 12:51:28.000 212 33647.26 497.03 2240.29 31.99 2014-07-31 12:51:29.000 212 33647.29 497.01 2240.33 31.99 2014-07-31 12:51:30.000 212 33647.32 497.06 2240.39 31.99 2014-07-31 12:51:30.000 212 33647.20 497.05 2240.36 31.99 2014-07-31 12:51:32.000 212 33647.22 497.03 2240.32 31.99 2014-07-31 12:51:33.000 212 33647.18 497.02 2240.35 31.99 2014-07-31 12:51:34.000 212 33647.19 497.04 2240.33 31.99 2014-07-31 12:51:35.000 212 33647.18 497.02 2240.34 31.99 2014-07-31 12:51:36.000 212 33647.16 497.02 2240.36 31.99 2014-07-31 12:51:37.000 212 33647.23 497.04 2240.42 31.99 2014-07-31 12:51:38.000 212 33647.22 497.01 2240.36 31.99 2014-07-31 12:51:39.000 212 33647.17 496.97 2240.35 31.99 2014-07-31 12:51:40.000 212 33647.20 497.02 2240.39 31.99 2014-07-31 12:51:41.000 212 33647.19 497.01 2240.45 31.99 2014-07-31 12:51:42.000 212 33647.16 496.99 2240.43 31.99 2014-07-31 12:51:43.000 212 33647.13 497.02 2240.45 31.99 2014-07-31 12:51:43.000 212 33647.20 497.02 2240.32 31.99 2014-07-31 12:51:45.000 212 33647.11 497.02 2240.32 31.99 2014-07-31 12:51:46.000 212 33647.16 497.02 2240.38 31.99 2014-07-31 12:51:47.000 212 33647.08 496.99 2240.47 31.99 2014-07-31 12:51:48.000 212 33647.14 497.01 2240.48 31.99 2014-07-31 12:51:49.000 212 33647.17 497.03 2240.35 31.99 2014-07-31 12:51:50.000 212 33647.13 497.00 2240.41 31.99 2014-07-31 12:51:51.000 212 33647.07 496.96 2240.37 31.99 2014-07-31 12:51:52.000 212 33647.09 497.00 2240.44 31.99 2014-07-31 12:51:53.000 212 33647.10 497.01 2240.39 31.99 2014-07-31 12:51:54.000 212 33647.13 496.99 2240.44 31.99 2014-07-31 12:51:55.000 212 33647.08 496.98 2240.35 31.99 2014-07-31 12:51:56.000 212 33647.06 496.98 2240.44 31.99 2014-07-31 12:51:57.000 212 33647.11 496.95 2240.44 31.99 2014-07-31 12:51:58.000 212 33647.07 496.94 2240.50 31.99 2014-07-31 12:51:59.000 212 33647.11 497.01 2240.43 31.99 2014-07-31 12:52:00.000 212 33647.15 497.01 2240.38 31.99 2014-07-31 12:52:01.000 212 33647.07 496.95 2240.47 31.99 2014-07-31 12:52:02.000 212 33647.12 496.98 2240.42 31.99 2014-07-31 12:52:03.000 212 33647.06 496.92 2240.48 31.99 2014-07-31 12:52:04.000 212 33647.17 496.98 2240.54 31.99 2014-07-31 12:52:05.000 212 33647.13 497.00 2240.45 31.99 2014-07-31 12:52:06.000 212 33647.08 496.98 2240.44 31.99 2014-07-31 12:52:07.000 212 33647.10 496.98 2240.48 31.99 2014-07-31 12:52:08.000 212 33647.07 496.98 2240.42 31.99 2014-07-31 12:52:09.000 212 33647.08 496.97 2240.44 31.99 2014-07-31 12:52:10.000 212 33647.06 496.97 2240.49 31.99 2014-07-31 12:52:11.000 212 33647.13 496.94 2240.45 31.99 2014-07-31 12:52:12.000 212 33647.13 496.95 2240.45 31.99 2014-07-31 12:52:13.000 212 33647.07 497.01 2240.49 31.99 2014-07-31 12:52:14.000 212 33647.06 496.93 2240.50 31.99 2014-07-31 12:52:15.000 212 33647.04 496.94 2240.47 31.99 2014-07-31 12:52:16.000 212 33647.11 496.99 2240.45 31.99 2014-07-31 12:52:17.000 212 33647.10 496.98 2240.54 31.99 2014-07-31 12:52:18.000 212 33647.01 496.96 2240.48 31.99 2014-07-31 12:52:19.000 212 33647.06 496.94 2240.44 31.99 2014-07-31 12:52:20.000 212 33647.06 496.99 2240.53 31.99 2014-07-31 12:52:21.000 212 33647.01 496.92 2240.50 31.99 2014-07-31 12:52:22.000 212 33647.03 496.96 2240.42 31.99 2014-07-31 12:52:23.000 212 33647.02 496.96 2240.60 31.99 2014-07-31 12:52:24.000 212 33647.04 496.95 2240.58 31.99 2014-07-31 12:52:24.000 212 33647.04 496.96 2240.52 31.99 2014-07-31 12:52:26.000 212 33647.01 496.94 2240.44 31.99 2014-07-31 12:52:27.000 212 33647.00 496.93 2240.50 31.99 2014-07-31 12:52:28.000 212 33647.06 496.93 2240.55 31.99 2014-07-31 12:52:29.000 212 33646.97 496.98 2240.56 31.99 2014-07-31 12:52:30.000 212 33647.03 496.98 2240.54 31.98 2014-07-31 12:52:31.000 212 33647.07 496.94 2240.53 31.99 2014-07-31 12:52:32.000 212 33646.92 496.95 2240.49 31.99 2014-07-31 12:52:33.000 212 33646.99 496.92 2240.55 31.99 2014-07-31 12:52:34.000 212 33647.00 496.94 2240.53 31.99 2014-07-31 12:52:35.000 212 33646.94 496.98 2240.57 31.99 2014-07-31 12:52:36.000 212 33647.00 496.94 2240.49 31.99 2014-07-31 12:52:37.000 212 33647.08 496.87 2240.57 31.99 2014-07-31 12:52:37.000 212 33647.04 496.90 2240.50 31.99 2014-07-31 12:52:39.000 212 33647.00 496.92 2240.55 31.99 2014-07-31 12:52:40.000 212 33647.07 496.91 2240.51 31.99 2014-07-31 12:52:41.000 212 33647.11 496.92 2240.60 31.99 2014-07-31 12:52:42.000 212 33647.05 496.92 2240.57 31.99 2014-07-31 12:52:43.000 212 33647.08 496.97 2240.62 31.99 2014-07-31 12:52:44.000 212 33647.04 496.92 2240.57 31.99 2014-07-31 12:52:45.000 212 33647.10 496.89 2240.63 31.99 2014-07-31 12:52:46.000 212 33647.07 496.91 2240.56 31.99 2014-07-31 12:52:47.000 212 33647.00 496.92 2240.53 31.99 2014-07-31 12:52:48.000 212 33647.02 496.92 2240.55 31.98 2014-07-31 12:52:49.000 212 33647.03 496.92 2240.55 31.99 2014-07-31 12:52:50.000 212 33647.06 496.90 2240.60 31.99 2014-07-31 12:52:51.000 212 33647.00 496.86 2240.67 31.99 2014-07-31 12:52:52.000 212 33647.00 496.89 2240.58 31.99 2014-07-31 12:52:53.000 212 33647.01 496.90 2240.55 31.98 2014-07-31 12:52:54.000 212 33646.96 496.91 2240.56 31.98 2014-07-31 12:52:55.000 212 33647.01 496.91 2240.55 31.99 2014-07-31 12:52:56.000 212 33646.93 496.87 2240.56 31.98 2014-07-31 12:52:57.000 212 33646.95 496.86 2240.53 31.99 2014-07-31 12:52:58.000 212 33646.98 496.88 2240.54 31.99 2014-07-31 12:52:59.000 212 33647.01 496.88 2240.51 31.99 2014-07-31 12:53:00.000 212 33646.94 496.92 2240.57 31.99 2014-07-31 12:53:01.000 212 33646.84 496.87 2240.57 31.99 2014-07-31 12:53:02.000 212 33647.12 496.87 2240.57 31.99 2014-07-31 12:53:03.000 212 33646.92 496.88 2240.57 31.99 2014-07-31 12:53:04.000 212 33646.97 496.88 2240.57 31.99 2014-07-31 12:53:05.000 212 33646.97 496.90 2240.64 31.99 2014-07-31 12:53:06.000 212 33646.89 496.88 2240.59 31.99 2014-07-31 12:53:07.000 212 33646.98 496.87 2240.69 31.99 2014-07-31 12:53:08.000 212 33646.91 496.86 2240.64 31.99 2014-07-31 12:53:09.000 212 33646.87 496.87 2240.57 31.99 2014-07-31 12:53:10.000 212 33646.96 496.85 2240.59 31.99 2014-07-31 12:53:11.000 212 33646.94 496.88 2240.57 31.99 2014-07-31 12:53:12.000 212 33646.82 496.89 2240.57 31.99 2014-07-31 12:53:13.000 212 33646.89 496.85 2240.58 31.99 2014-07-31 12:53:14.000 212 33646.88 496.87 2240.61 31.99 2014-07-31 12:53:15.000 212 33646.89 496.86 2240.64 31.99 2014-07-31 12:53:16.000 212 33646.92 496.87 2240.58 31.99 2014-07-31 12:53:17.000 212 33646.86 496.92 2240.62 31.99 2014-07-31 12:53:18.000 212 33646.83 496.85 2240.60 31.99 2014-07-31 12:53:18.000 212 33646.86 496.91 2240.57 31.99 2014-07-31 12:53:20.000 212 33646.86 496.88 2240.59 31.99 2014-07-31 12:53:21.000 212 33646.88 496.83 2240.64 31.99 2014-07-31 12:53:22.000 212 33646.89 496.84 2240.64 31.99 2014-07-31 12:53:23.000 212 33646.83 496.88 2240.61 31.99 2014-07-31 12:53:24.000 212 33646.80 496.85 2240.63 31.99 2014-07-31 12:53:25.000 212 33646.82 496.87 2240.64 31.99 2014-07-31 12:53:26.000 212 33646.95 496.86 2240.61 31.99 2014-07-31 12:53:27.000 212 33646.79 496.85 2240.55 31.99 2014-07-31 12:53:28.000 212 33646.86 496.82 2240.68 31.99 2014-07-31 12:53:29.000 212 33646.95 496.84 2240.59 31.99 2014-07-31 12:53:30.000 212 33646.91 496.85 2240.60 31.99 2014-07-31 12:53:31.000 212 33646.83 496.83 2240.58 31.99 2014-07-31 12:53:31.000 212 33646.92 496.85 2240.59 31.99 2014-07-31 12:53:33.000 212 33646.77 496.84 2240.62 31.99 2014-07-31 12:53:34.000 212 33646.84 496.91 2240.67 31.99 2014-07-31 12:53:35.000 212 33646.82 496.86 2240.69 31.99 2014-07-31 12:53:36.000 212 33646.77 496.86 2240.68 31.99 2014-07-31 12:53:37.000 212 33646.85 496.89 2240.67 31.99 2014-07-31 12:53:38.000 212 33646.85 496.90 2240.67 31.99 2014-07-31 12:53:39.000 212 33646.79 496.86 2240.66 31.99 2014-07-31 12:53:40.000 212 33646.80 496.84 2240.69 31.99 2014-07-31 12:53:41.000 212 33646.80 496.86 2240.59 31.99 2014-07-31 12:53:42.000 212 33646.77 496.91 2240.59 31.99 2014-07-31 12:53:43.000 212 33646.71 496.92 2240.60 31.99 2014-07-31 12:53:44.000 212 33646.79 496.90 2240.66 31.99 2014-07-31 12:53:45.000 212 33646.74 496.87 2240.70 31.99 2014-07-31 12:53:46.000 212 33646.76 496.90 2240.70 31.99 2014-07-31 12:53:47.000 212 33646.74 496.93 2240.69 31.99 2014-07-31 12:53:48.000 212 33646.72 496.92 2240.71 31.99 2014-07-31 12:53:49.000 212 33646.85 496.85 2240.73 31.99 2014-07-31 12:53:50.000 212 33646.61 496.88 2240.69 31.99 2014-07-31 12:53:51.000 212 33646.69 496.84 2240.69 31.99 2014-07-31 12:53:52.000 212 33646.79 496.86 2240.65 31.99 2014-07-31 12:53:53.000 212 33646.64 496.86 2240.66 31.99 2014-07-31 12:53:54.000 212 33646.70 496.88 2240.72 31.99 2014-07-31 12:53:55.000 212 33646.70 496.86 2240.74 31.99 2014-07-31 12:53:56.000 212 33646.62 496.91 2240.77 31.99 2014-07-31 12:53:57.000 212 33646.64 496.88 2240.75 31.99 2014-07-31 12:53:58.000 212 33646.68 496.87 2240.68 31.99 2014-07-31 12:53:59.000 212 33646.70 496.85 2240.78 31.99 2014-07-31 12:54:00.000 212 33646.67 496.91 2240.73 31.99 2014-07-31 12:54:01.000 212 33646.75 496.83 2240.76 31.99 2014-07-31 12:54:02.000 212 33646.58 496.86 2240.74 31.99 2014-07-31 12:54:03.000 212 33646.69 496.86 2240.79 31.99 2014-07-31 12:54:04.000 212 33646.65 496.83 2240.68 31.99 2014-07-31 12:54:05.000 212 33646.63 496.93 2240.78 31.99 2014-07-31 12:54:06.000 212 33646.67 496.85 2240.67 31.99 2014-07-31 12:54:07.000 212 33646.71 496.86 2240.72 31.99 2014-07-31 12:54:08.000 212 33646.63 496.84 2240.73 31.99 2014-07-31 12:54:09.000 212 33646.62 496.85 2240.66 31.99 2014-07-31 12:54:10.000 212 33646.67 496.89 2240.78 31.99 2014-07-31 12:54:11.000 212 33646.63 496.84 2240.81 31.99 2014-07-31 12:54:12.000 212 33646.63 496.84 2240.73 31.99 2014-07-31 12:54:12.000 212 33646.54 496.86 2240.74 31.99 2014-07-31 12:54:14.000 212 33646.67 496.88 2240.78 31.99 2014-07-31 12:54:15.000 212 33646.60 496.87 2240.72 31.99 2014-07-31 12:54:16.000 212 33646.57 496.84 2240.72 31.99 2014-07-31 12:54:17.000 212 33646.65 496.87 2240.77 31.99 2014-07-31 12:54:18.000 212 33646.58 496.86 2240.72 31.99 2014-07-31 12:54:19.000 212 33646.54 496.82 2240.79 31.99 2014-07-31 12:54:20.000 212 33646.62 496.83 2240.77 31.99 2014-07-31 12:54:21.000 212 33646.63 496.85 2240.80 31.99 2014-07-31 12:54:22.000 212 33646.55 496.85 2240.80 31.99 2014-07-31 12:54:23.000 212 33646.48 496.86 2240.82 31.99 2014-07-31 12:54:24.000 212 33646.55 496.86 2240.72 31.99 2014-07-31 12:54:25.000 212 33646.45 496.84 2240.85 31.99 2014-07-31 12:54:25.000 212 33646.60 496.83 2240.76 31.99 2014-07-31 12:54:27.000 212 33646.54 496.81 2240.81 31.99 2014-07-31 12:54:28.000 212 33646.47 496.87 2240.79 31.99 2014-07-31 12:54:29.000 212 33646.57 496.83 2240.79 31.99 2014-07-31 12:54:30.000 212 33646.46 496.83 2240.78 31.99 2014-07-31 12:54:31.000 212 33646.52 496.85 2240.80 31.99 2014-07-31 12:54:32.000 212 33646.56 496.82 2240.83 31.99 2014-07-31 12:54:33.000 212 33646.50 496.81 2240.74 31.99 2014-07-31 12:54:34.000 212 33646.51 496.83 2240.79 31.99 2014-07-31 12:54:35.000 212 33646.52 496.83 2240.80 31.99 2014-07-31 12:54:36.000 212 33646.45 496.86 2240.73 31.99 2014-07-31 12:54:37.000 212 33646.50 496.80 2240.73 31.99 2014-07-31 12:54:38.000 212 33646.41 496.85 2240.76 31.99 2014-07-31 12:54:39.000 212 33646.46 496.82 2240.78 31.98 2014-07-31 12:54:40.000 212 33646.47 496.84 2240.80 31.99 2014-07-31 12:54:41.000 212 33646.52 496.88 2240.86 31.98 2014-07-31 12:54:42.000 212 33646.43 496.88 2240.80 31.99 2014-07-31 12:54:43.000 212 33646.48 496.84 2240.85 31.99 2014-07-31 12:54:44.000 212 33646.50 496.85 2240.84 31.98 2014-07-31 12:54:45.000 212 33646.46 496.85 2240.89 31.98 2014-07-31 12:54:46.000 212 33646.46 496.86 2240.78 31.99 2014-07-31 12:54:47.000 212 33646.51 496.87 2240.79 31.99 2014-07-31 12:54:48.000 212 33646.36 496.83 2240.78 31.99 2014-07-31 12:54:49.000 212 33646.57 496.84 2240.80 31.99 2014-07-31 12:54:50.000 212 33646.49 496.88 2240.80 31.99 2014-07-31 12:54:51.000 212 33646.43 496.84 2240.83 31.99 2014-07-31 12:54:52.000 212 33646.48 496.88 2240.81 31.99 2014-07-31 12:54:53.000 212 33646.41 496.81 2240.85 31.99 2014-07-31 12:54:54.000 212 33646.36 496.83 2240.78 31.99 2014-07-31 12:54:55.000 212 33646.43 496.86 2240.89 31.99 2014-07-31 12:54:56.000 212 33646.41 496.81 2240.91 31.98 2014-07-31 12:54:57.000 212 33646.43 496.83 2240.84 31.98 2014-07-31 12:54:58.000 212 33646.38 496.87 2240.86 31.98 2014-07-31 12:54:59.000 212 33646.36 496.83 2240.89 31.98 2014-07-31 12:55:00.000 212 33646.35 496.86 2240.85 31.98 2014-07-31 12:55:01.000 212 33646.28 496.84 2240.94 31.98 2014-07-31 12:55:02.000 212 33646.41 496.83 2240.91 31.98 2014-07-31 12:55:03.000 212 33646.40 496.82 2240.88 31.98 2014-07-31 12:55:04.000 212 33646.36 496.82 2240.92 31.98 2014-07-31 12:55:05.000 212 33646.39 496.84 2240.84 31.98 2014-07-31 12:55:06.000 212 33646.20 496.84 2240.86 31.98 2014-07-31 12:55:06.000 212 33646.46 496.83 2240.88 31.98 2014-07-31 12:55:08.000 212 33646.26 496.84 2240.95 31.98 2014-07-31 12:55:09.000 212 33646.32 496.84 2240.89 31.98 2014-07-31 12:55:10.000 212 33646.31 496.86 2240.95 31.98 2014-07-31 12:55:11.000 212 33646.34 496.88 2240.87 31.98 2014-07-31 12:55:12.000 212 33646.37 496.85 2240.94 31.98 2014-07-31 12:55:13.000 212 33646.17 496.86 2240.89 31.98 2014-07-31 12:55:14.000 212 33646.34 496.84 2240.92 31.98 2014-07-31 12:55:15.000 212 33646.33 496.86 2240.84 31.98 2014-07-31 12:55:16.000 212 33646.29 496.85 2240.88 31.98 2014-07-31 12:55:17.000 212 33646.26 496.86 2240.97 31.98 2014-07-31 12:55:18.000 212 33646.28 496.82 2240.91 31.98 2014-07-31 12:55:19.000 212 33646.29 496.82 2240.98 31.98 2014-07-31 12:55:19.000 212 33646.34 496.81 2240.92 31.98 2014-07-31 12:55:21.000 212 33646.32 496.85 2240.97 31.98 2014-07-31 12:55:22.000 212 33646.26 496.85 2240.91 31.98 2014-07-31 12:55:23.000 212 33646.31 496.83 2241.03 31.98 2014-07-31 12:55:24.000 212 33646.25 496.85 2240.92 31.98 2014-07-31 12:55:25.000 212 33646.30 496.78 2240.91 31.98 2014-07-31 12:55:26.000 212 33646.29 496.85 2241.03 31.98 2014-07-31 12:55:27.000 212 33646.22 496.85 2240.83 31.98 2014-07-31 12:55:28.000 212 33646.19 496.83 2240.88 31.98 2014-07-31 12:55:29.000 212 33646.29 496.82 2240.92 31.98 2014-07-31 12:55:30.000 212 33646.21 496.83 2241.01 31.98 2014-07-31 12:55:31.000 212 33646.17 496.81 2241.00 31.98 2014-07-31 12:55:32.000 212 33646.33 496.81 2240.94 31.98 2014-07-31 12:55:33.000 212 33646.24 496.84 2240.92 31.98 2014-07-31 12:55:34.000 212 33646.26 496.82 2241.00 31.98 2014-07-31 12:55:35.000 212 33646.23 496.84 2240.95 31.98 2014-07-31 12:55:36.000 212 33646.20 496.79 2241.00 31.98 2014-07-31 12:55:37.000 212 33646.20 496.82 2240.98 31.98 2014-07-31 12:55:38.000 212 33646.23 496.79 2240.97 31.98 2014-07-31 12:55:39.000 212 33646.11 496.86 2240.96 31.98 2014-07-31 12:55:40.000 212 33646.21 496.80 2240.97 31.98 2014-07-31 12:55:41.000 212 33646.20 496.80 2241.06 31.98 2014-07-31 12:55:42.000 212 33646.23 496.82 2241.02 31.98 2014-07-31 12:55:43.000 212 33646.27 496.84 2240.96 31.98 2014-07-31 12:55:44.000 212 33646.13 496.81 2240.97 31.98 2014-07-31 12:55:45.000 212 33646.20 496.80 2241.01 31.98 2014-07-31 12:55:46.000 212 33646.12 496.80 2240.95 31.98 2014-07-31 12:55:47.000 212 33646.17 496.83 2241.05 31.98 2014-07-31 12:55:48.000 212 33646.12 496.80 2241.10 31.98 2014-07-31 12:55:49.000 212 33646.11 496.84 2240.99 31.98 2014-07-31 12:55:50.000 212 33646.10 496.80 2241.01 31.98 2014-07-31 12:55:51.000 212 33646.17 496.83 2241.00 31.98 2014-07-31 12:55:52.000 212 33646.10 496.79 2241.04 31.98 2014-07-31 12:55:53.000 212 33646.13 496.83 2240.97 31.98 2014-07-31 12:55:54.000 212 33646.17 496.84 2240.89 31.98 2014-07-31 12:55:55.000 212 33646.11 496.83 2241.03 31.98 2014-07-31 12:55:56.000 212 33646.10 496.85 2240.92 31.98 2014-07-31 12:55:57.000 212 33646.17 496.86 2240.97 31.98 2014-07-31 12:55:58.000 212 33646.12 496.80 2240.97 31.98 2014-07-31 12:55:59.000 212 33646.07 496.83 2241.03 31.98 2014-07-31 12:56:00.000 212 33646.15 496.82 2240.97 31.98 2014-07-31 12:56:00.000 212 33646.11 496.84 2241.05 31.98 2014-07-31 12:56:02.000 212 33646.11 496.82 2241.07 31.98 2014-07-31 12:56:03.000 212 33646.10 496.82 2241.09 31.98 2014-07-31 12:56:04.000 212 33646.07 496.77 2241.08 31.98 2014-07-31 12:56:05.000 212 33646.08 496.86 2241.09 31.98 2014-07-31 12:56:06.000 212 33646.08 496.85 2241.10 31.98 2014-07-31 12:56:07.000 212 33646.10 496.81 2241.07 31.98 2014-07-31 12:56:08.000 212 33646.17 496.82 2241.01 31.98 2014-07-31 12:56:09.000 212 33646.10 496.80 2241.04 31.98 2014-07-31 12:56:10.000 212 33646.18 496.81 2241.05 31.98 2014-07-31 12:56:11.000 212 33646.11 496.77 2241.10 31.98 2014-07-31 12:56:12.000 212 33646.16 496.83 2240.94 31.98 2014-07-31 12:56:13.000 212 33646.08 496.80 2241.12 31.98 2014-07-31 12:56:13.000 212 33646.11 496.78 2241.00 31.98 2014-07-31 12:56:15.000 212 33646.10 496.82 2241.06 31.98 2014-07-31 12:56:16.000 212 33646.11 496.81 2241.09 31.98 2014-07-31 12:56:17.000 212 33646.05 496.79 2241.09 31.98 2014-07-31 12:56:18.000 212 33646.04 496.81 2241.12 31.98 2014-07-31 12:56:19.000 212 33646.11 496.77 2241.08 31.98 2014-07-31 12:56:20.000 212 33646.07 496.73 2241.04 31.99 2014-07-31 12:56:21.000 212 33645.99 496.76 2241.03 31.98 2014-07-31 12:56:22.000 212 33646.14 496.80 2241.03 31.98 2014-07-31 12:56:23.000 212 33646.17 496.80 2241.03 31.99 2014-07-31 12:56:24.000 212 33646.08 496.79 2241.02 31.99 2014-07-31 12:56:25.000 212 33646.18 496.75 2241.05 31.99 2014-07-31 12:56:26.000 212 33645.98 496.75 2241.04 31.99 2014-07-31 12:56:27.000 212 33646.18 496.74 2241.01 31.99 2014-07-31 12:56:28.000 212 33646.06 496.77 2241.13 31.99 2014-07-31 12:56:29.000 212 33646.16 496.82 2241.03 31.98 2014-07-31 12:56:30.000 212 33646.16 496.77 2241.07 31.99 2014-07-31 12:56:31.000 212 33646.08 496.79 2241.07 31.99 2014-07-31 12:56:32.000 212 33646.10 496.77 2241.03 31.99 2014-07-31 12:56:33.000 212 33646.11 496.72 2241.01 31.99 2014-07-31 12:56:34.000 212 33646.09 496.76 2241.06 31.99 2014-07-31 12:56:35.000 212 33646.05 496.77 2241.03 31.99 2014-07-31 12:56:36.000 212 33646.09 496.76 2241.00 31.99 2014-07-31 12:56:37.000 212 33646.01 496.76 2241.04 31.99 2014-07-31 12:56:38.000 212 33646.04 496.71 2241.10 31.99 2014-07-31 12:56:39.000 212 33646.03 496.76 2241.09 31.99 2014-07-31 12:56:40.000 212 33645.96 496.74 2241.03 31.99 2014-07-31 12:56:41.000 212 33646.01 496.72 2241.01 31.99 2014-07-31 12:56:42.000 212 33646.01 496.75 2241.04 31.99 2014-07-31 12:56:43.000 212 33646.01 496.77 2241.08 31.99 2014-07-31 12:56:44.000 212 33646.01 496.73 2241.10 31.99 2014-07-31 12:56:45.000 212 33646.05 496.71 2241.04 31.99 2014-07-31 12:56:46.000 212 33645.91 496.72 2241.05 31.99 2014-07-31 12:56:47.000 212 33646.01 496.71 2241.10 31.99 2014-07-31 12:56:48.000 212 33645.94 496.75 2241.04 31.99 2014-07-31 12:56:49.000 212 33645.88 496.70 2241.09 31.99 2014-07-31 12:56:50.000 212 33645.90 496.74 2241.15 31.99 2014-07-31 12:56:51.000 212 33645.92 496.73 2241.07 31.99 2014-07-31 12:56:52.000 212 33645.94 496.71 2241.09 31.99 2014-07-31 12:56:53.000 212 33645.99 496.73 2241.13 31.99 2014-07-31 12:56:54.000 212 33646.01 496.71 2241.03 31.99 2014-07-31 12:56:54.000 212 33646.03 496.69 2241.06 31.99 2014-07-31 12:56:56.000 212 33645.89 496.75 2241.13 31.99 2014-07-31 12:56:57.000 212 33645.95 496.77 2241.13 31.99 2014-07-31 12:56:58.000 212 33645.89 496.75 2241.14 31.99 2014-07-31 12:56:59.000 212 33645.86 496.70 2241.18 31.99 2014-07-31 12:57:00.000 212 33645.93 496.71 2241.14 31.99 2014-07-31 12:57:01.000 212 33645.85 496.75 2241.09 31.99 2014-07-31 12:57:02.000 212 33645.90 496.73 2241.13 31.99 2014-07-31 12:57:03.000 212 33645.83 496.72 2241.16 31.99 2014-07-31 12:57:04.000 212 33645.84 496.71 2241.18 31.99 2014-07-31 12:57:05.000 212 33645.90 496.73 2241.17 31.99 2014-07-31 12:57:06.000 212 33645.85 496.73 2241.18 31.99 2014-07-31 12:57:07.000 212 33645.83 496.73 2241.19 31.99 2014-07-31 12:57:07.000 212 33646.00 496.75 2241.18 31.99 2014-07-31 12:57:09.000 212 33645.77 496.71 2241.17 31.99 2014-07-31 12:57:10.000 212 33645.79 496.67 2241.20 31.99 2014-07-31 12:57:11.000 212 33645.75 496.71 2241.19 31.99 2014-07-31 12:57:12.000 212 33645.77 496.71 2241.12 31.99 2014-07-31 12:57:13.000 212 33645.80 496.74 2241.18 31.99 2014-07-31 12:57:14.000 212 33645.71 496.72 2241.13 31.99 2014-07-31 12:57:15.000 212 33645.81 496.74 2241.17 31.99 2014-07-31 12:57:16.000 212 33645.82 496.73 2241.18 31.99 2014-07-31 12:57:17.000 212 33645.79 496.72 2241.18 31.99 2014-07-31 12:57:18.000 212 33645.75 496.73 2241.15 31.99 2014-07-31 12:57:19.000 212 33645.80 496.77 2241.20 31.99 2014-07-31 12:57:20.000 212 33645.71 496.76 2241.25 31.99 2014-07-31 12:57:21.000 212 33645.71 496.76 2241.19 31.99 2014-07-31 12:57:22.000 212 33645.77 496.73 2241.23 31.99 2014-07-31 12:57:23.000 212 33645.71 496.76 2241.23 31.99 2014-07-31 12:57:24.000 212 33645.74 496.75 2241.19 31.99 2014-07-31 12:57:25.000 212 33645.73 496.72 2241.25 31.99 2014-07-31 12:57:26.000 212 33645.74 496.71 2241.19 31.99 2014-07-31 12:57:27.000 212 33645.67 496.73 2241.24 31.99 2014-07-31 12:57:28.000 212 33645.71 496.73 2241.20 31.98 2014-07-31 12:57:29.000 212 33645.70 496.76 2241.25 31.99 2014-07-31 12:57:30.000 212 33645.61 496.76 2241.30 31.99 2014-07-31 12:57:31.000 212 33645.67 496.74 2241.25 31.99 2014-07-31 12:57:32.000 212 33645.63 496.77 2241.20 31.99 2014-07-31 12:57:33.000 212 33645.67 496.74 2241.27 31.98 2014-07-31 12:57:34.000 212 33645.68 496.72 2241.26 31.98 2014-07-31 12:57:35.000 212 33645.64 496.71 2241.21 31.98 2014-07-31 12:57:36.000 212 33645.65 496.76 2241.22 31.98 2014-07-31 12:57:37.000 212 33645.68 496.77 2241.38 31.98 2014-07-31 12:57:38.000 212 33645.74 496.73 2241.25 31.98 2014-07-31 12:57:39.000 212 33645.51 496.72 2241.18 31.98 2014-07-31 12:57:40.000 212 33645.60 496.68 2241.26 31.98 2014-07-31 12:57:41.000 212 33645.58 496.75 2241.25 31.98 2014-07-31 12:57:42.000 212 33645.62 496.75 2241.27 31.98 2014-07-31 12:57:43.000 212 33645.60 496.71 2241.26 31.98 2014-07-31 12:57:44.000 212 33645.56 496.74 2241.26 31.98 2014-07-31 12:57:45.000 212 33645.61 496.74 2241.25 31.98 2014-07-31 12:57:46.000 212 33645.47 496.71 2241.35 31.98 2014-07-31 12:57:47.000 212 33645.58 496.75 2241.27 31.98 2014-07-31 12:57:48.000 212 33645.54 496.73 2241.29 31.98 2014-07-31 12:57:48.000 212 33645.46 496.71 2241.32 31.98 2014-07-31 12:57:50.000 212 33645.47 496.72 2241.23 31.98 2014-07-31 12:57:51.000 212 33645.59 496.74 2241.38 31.98 2014-07-31 12:57:52.000 212 33645.51 496.72 2241.33 31.98 2014-07-31 12:57:53.000 212 33645.47 496.69 2241.28 31.98 2014-07-31 12:57:54.000 212 33645.55 496.73 2241.36 31.98 2014-07-31 12:57:55.000 212 33645.49 496.74 2241.43 31.98 2014-07-31 12:57:56.000 212 33645.42 496.73 2241.29 31.98 2014-07-31 12:57:57.000 212 33645.49 496.69 2241.35 31.98 2014-07-31 12:57:58.000 212 33645.40 496.69 2241.33 31.98 2014-07-31 12:57:59.000 212 33645.52 496.70 2241.38 31.98 2014-07-31 12:58:00.000 212 33645.42 496.65 2241.43 31.98 2014-07-31 12:58:01.000 212 33645.31 496.70 2241.44 31.98 2014-07-31 12:58:01.000 212 33645.38 496.73 2241.36 31.98 2014-07-31 12:58:03.000 212 33645.29 496.74 2241.34 31.98 2014-07-31 12:58:04.000 212 33645.31 496.72 2241.39 31.98 2014-07-31 12:58:05.000 212 33645.32 496.72 2241.38 31.98 2014-07-31 12:58:06.000 212 33645.36 496.75 2241.43 31.98 2014-07-31 12:58:07.000 212 33645.33 496.71 2241.49 31.98 2014-07-31 12:58:08.000 212 33645.25 496.72 2241.48 31.98 2014-07-31 12:58:09.000 212 33645.28 496.71 2241.51 31.98 2014-07-31 12:58:10.000 212 33645.29 496.77 2241.47 31.98 2014-07-31 12:58:11.000 212 33645.25 496.76 2241.45 31.98 2014-07-31 12:58:12.000 212 33645.27 496.76 2241.36 31.98 2014-07-31 12:58:13.000 212 33645.25 496.81 2241.43 31.98 2014-07-31 12:58:14.000 212 33645.19 496.75 2241.41 31.98 2014-07-31 12:58:15.000 212 33645.33 496.75 2241.38 31.98 2014-07-31 12:58:16.000 212 33645.22 496.75 2241.41 31.98 2014-07-31 12:58:17.000 212 33645.19 496.74 2241.46 31.98 2014-07-31 12:58:18.000 212 33645.16 496.77 2241.45 31.98 2014-07-31 12:58:19.000 212 33645.25 496.74 2241.47 31.98 2014-07-31 12:58:20.000 212 33645.16 496.77 2241.48 31.98 2014-07-31 12:58:21.000 212 33645.15 496.79 2241.45 31.98 2014-07-31 12:58:22.000 212 33645.13 496.75 2241.53 31.98 2014-07-31 12:58:23.000 212 33645.11 496.79 2241.43 31.98 2014-07-31 12:58:24.000 212 33645.06 496.79 2241.54 31.98 2014-07-31 12:58:25.000 212 33645.11 496.83 2241.48 31.98 2014-07-31 12:58:26.000 212 33645.02 496.81 2241.51 31.98 2014-07-31 12:58:27.000 212 33645.03 496.78 2241.47 31.98 2014-07-31 12:58:28.000 212 33645.03 496.82 2241.47 31.98 2014-07-31 12:58:29.000 212 33645.07 496.77 2241.54 31.98 2014-07-31 12:58:30.000 212 33645.09 496.78 2241.59 31.98 2014-07-31 12:58:31.000 212 33645.11 496.75 2241.51 31.98 2014-07-31 12:58:32.000 212 33645.16 496.82 2241.50 31.98 2014-07-31 12:58:33.000 212 33645.01 496.82 2241.50 31.98 2014-07-31 12:58:34.000 212 33645.00 496.79 2241.51 31.98 2014-07-31 12:58:35.000 212 33645.03 496.79 2241.63 31.98 2014-07-31 12:58:36.000 212 33645.05 496.72 2241.50 31.98 2014-07-31 12:58:37.000 212 33645.00 496.76 2241.56 31.98 2014-07-31 12:58:38.000 212 33644.94 496.80 2241.55 31.98 2014-07-31 12:58:39.000 212 33645.01 496.76 2241.61 31.98 2014-07-31 12:58:40.000 212 33645.05 496.77 2241.60 31.98 2014-07-31 12:58:41.000 212 33644.96 496.80 2241.69 31.98 2014-07-31 12:58:42.000 212 33644.96 496.79 2241.56 31.98 2014-07-31 12:58:42.000 212 33644.99 496.78 2241.62 31.98 2014-07-31 12:58:44.000 212 33644.93 496.79 2241.63 31.98 2014-07-31 12:58:45.000 212 33644.99 496.81 2241.63 31.98 2014-07-31 12:58:46.000 212 33644.99 496.79 2241.64 31.98 2014-07-31 12:58:47.000 212 33644.97 496.77 2241.63 31.98 2014-07-31 12:58:48.000 212 33644.89 496.77 2241.62 31.98 2014-07-31 12:58:49.000 212 33644.89 496.76 2241.57 31.98 2014-07-31 12:58:50.000 212 33644.89 496.80 2241.63 31.98 2014-07-31 12:58:51.000 212 33644.93 496.79 2241.68 31.98 2014-07-31 12:58:52.000 212 33644.89 496.79 2241.66 31.98 2014-07-31 12:58:53.000 212 33644.87 496.75 2241.68 31.98 2014-07-31 12:58:54.000 212 33644.92 496.75 2241.69 31.98 2014-07-31 12:58:55.000 212 33645.02 496.77 2241.64 31.98 2014-07-31 12:58:55.000 212 33644.87 496.77 2241.69 31.98 2014-07-31 12:58:57.000 212 33644.89 496.73 2241.56 31.98 2014-07-31 12:58:58.000 212 33644.92 496.74 2241.58 31.98 2014-07-31 12:58:59.000 212 33644.93 496.73 2241.69 31.98 2014-07-31 12:59:00.000 212 33644.81 496.76 2241.64 31.98 2014-07-31 12:59:01.000 212 33644.81 496.72 2241.75 31.98 2014-07-31 12:59:02.000 212 33644.83 496.75 2241.78 31.98 2014-07-31 12:59:03.000 212 33644.91 496.75 2241.62 31.98 2014-07-31 12:59:04.000 212 33644.81 496.77 2241.64 31.98 2014-07-31 12:59:05.000 212 33644.87 496.71 2241.64 31.98 2014-07-31 12:59:06.000 212 33644.90 496.72 2241.76 31.98 2014-07-31 12:59:07.000 212 33644.96 496.74 2241.74 31.98 2014-07-31 12:59:08.000 212 33644.79 496.74 2241.73 31.98 2014-07-31 12:59:09.000 212 33644.78 496.78 2241.69 31.98 2014-07-31 12:59:10.000 212 33644.85 496.79 2241.70 31.98 2014-07-31 12:59:11.000 212 33644.88 496.71 2241.61 31.98 2014-07-31 12:59:12.000 212 33644.84 496.77 2241.69 31.98 2014-07-31 12:59:13.000 212 33644.73 496.74 2241.67 31.98 2014-07-31 12:59:14.000 212 33644.86 496.73 2241.74 31.98 2014-07-31 12:59:15.000 212 33644.70 496.75 2241.75 31.98 2014-07-31 12:59:16.000 212 33644.71 496.76 2241.69 31.98 2014-07-31 12:59:17.000 212 33644.83 496.71 2241.72 31.98 2014-07-31 12:59:18.000 212 33644.82 496.73 2241.74 31.98 2014-07-31 12:59:19.000 212 33644.65 496.70 2241.70 31.98 2014-07-31 12:59:20.000 212 33644.81 496.75 2241.72 31.98 2014-07-31 12:59:21.000 212 33644.77 496.72 2241.69 31.98 2014-07-31 12:59:22.000 212 33644.75 496.70 2241.69 31.98 2014-07-31 12:59:23.000 212 33644.83 496.73 2241.65 31.98 2014-07-31 12:59:24.000 212 33644.74 496.75 2241.75 31.98 2014-07-31 12:59:25.000 212 33644.71 496.76 2241.75 31.98 2014-07-31 12:59:26.000 212 33644.72 496.72 2241.79 31.98 2014-07-31 12:59:27.000 212 33644.73 496.65 2241.79 31.98 2014-07-31 12:59:28.000 212 33644.69 496.68 2241.74 31.98 2014-07-31 12:59:29.000 212 33644.74 496.73 2241.69 31.98 2014-07-31 12:59:30.000 212 33644.76 496.74 2241.76 31.98 2014-07-31 12:59:31.000 212 33644.75 496.75 2241.75 31.98 2014-07-31 12:59:32.000 212 33644.77 496.72 2241.78 31.98 2014-07-31 12:59:33.000 212 33644.74 496.71 2241.75 31.98 2014-07-31 12:59:34.000 212 33644.71 496.73 2241.70 31.98 2014-07-31 12:59:35.000 212 33644.75 496.70 2241.79 31.98 2014-07-31 12:59:36.000 212 33644.71 496.76 2241.78 31.98 2014-07-31 12:59:36.000 212 33644.83 496.73 2241.68 31.98 2014-07-31 12:59:38.000 212 33644.69 496.72 2241.74 31.98 2014-07-31 12:59:39.000 212 33644.77 496.67 2241.78 31.98 2014-07-31 12:59:40.000 212 33644.70 496.68 2241.79 31.98 2014-07-31 12:59:41.000 212 33644.69 496.72 2241.74 31.98 2014-07-31 12:59:42.000 212 33644.75 496.67 2241.75 31.98 2014-07-31 12:59:43.000 212 33644.68 496.66 2241.84 31.98 2014-07-31 12:59:44.000 212 33644.72 496.70 2241.79 31.98 2014-07-31 12:59:45.000 212 33644.72 496.72 2241.80 31.98 2014-07-31 12:59:46.000 212 33644.73 496.71 2241.76 31.98 2014-07-31 12:59:47.000 212 33644.72 496.70 2241.88 31.98 2014-07-31 12:59:48.000 212 33644.71 496.67 2241.81 31.98 2014-07-31 12:59:49.000 212 33644.73 496.62 2241.91 31.98 2014-07-31 12:59:49.000 212 33644.76 496.69 2241.73 31.98 2014-07-31 12:59:51.000 212 33644.68 496.64 2241.89 31.98 2014-07-31 12:59:52.000 212 33644.68 496.68 2241.85 31.98 2014-07-31 12:59:53.000 212 33644.75 496.66 2241.90 31.98 2014-07-31 12:59:54.000 212 33644.69 496.62 2241.79 31.98 2014-07-31 12:59:55.000 212 33644.60 496.69 2241.74 31.98 2014-07-31 12:59:56.000 212 33644.81 496.69 2241.78 31.98 2014-07-31 12:59:57.000 212 33644.57 496.70 2241.85 31.98 2014-07-31 12:59:58.000 212 33644.67 496.67 2241.82 31.98 2014-07-31 12:59:59.000 212 33644.76 496.69 2241.85 31.98 2014-07-31 13:00:00.000 212 33644.69 496.69 2241.80 31.98 2014-07-31 13:00:01.000 212 33644.74 496.68 2241.72 31.98 2014-07-31 13:00:02.000 212 33644.62 496.66 2241.84 31.98 2014-07-31 13:00:03.000 212 33644.66 496.65 2241.79 31.98 2014-07-31 13:00:04.000 212 33644.62 496.66 2241.78 31.98 2014-07-31 13:00:05.000 212 33644.52 496.69 2241.80 31.98 2014-07-31 13:00:06.000 212 33644.64 496.66 2241.76 31.98 2014-07-31 13:00:07.000 212 33644.46 496.69 2241.78 31.98 2014-07-31 13:00:08.000 212 33644.67 496.73 2241.74 31.98 2014-07-31 13:00:09.000 212 33644.55 496.69 2241.82 31.98 2014-07-31 13:00:10.000 212 33644.58 496.71 2241.84 31.98 2014-07-31 13:00:11.000 212 33644.57 496.70 2241.82 31.98 2014-07-31 13:00:12.000 212 33644.63 496.70 2241.78 31.98 2014-07-31 13:00:13.000 212 33644.64 496.72 2241.80 31.98 2014-07-31 13:00:14.000 212 33644.51 496.68 2241.81 31.98 2014-07-31 13:00:15.000 212 33644.61 496.68 2241.81 31.98 2014-07-31 13:00:16.000 212 33644.51 496.68 2241.79 31.98 2014-07-31 13:00:17.000 212 33644.59 496.72 2241.82 31.98 2014-07-31 13:00:18.000 212 33644.50 496.63 2241.88 31.98 2014-07-31 13:00:19.000 212 33644.49 496.72 2241.80 31.98 2014-07-31 13:00:20.000 212 33644.57 496.71 2241.82 31.98 2014-07-31 13:00:21.000 212 33644.52 496.71 2241.81 31.98 2014-07-31 13:00:22.000 212 33644.47 496.68 2241.85 31.98 2014-07-31 13:00:23.000 212 33644.53 496.71 2241.82 31.98 2014-07-31 13:00:24.000 212 33644.52 496.70 2241.81 31.98 2014-07-31 13:00:25.000 212 33644.46 496.74 2241.81 31.98 2014-07-31 13:00:26.000 212 33644.44 496.71 2241.93 31.98 2014-07-31 13:00:27.000 212 33644.53 496.70 2241.85 31.98 2014-07-31 13:00:28.000 212 33644.48 496.69 2241.83 31.98 2014-07-31 13:00:29.000 212 33644.43 496.69 2241.82 31.98 2014-07-31 13:00:30.000 212 33644.46 496.75 2241.77 31.98 2014-07-31 13:00:30.000 212 33644.50 496.70 2241.88 31.98 2014-07-31 13:00:32.000 212 33644.38 496.73 2241.81 31.98 2014-07-31 13:00:33.000 212 33644.43 496.72 2241.86 31.98 2014-07-31 13:00:34.000 212 33644.43 496.75 2241.82 31.98 2014-07-31 13:00:35.000 212 33644.37 496.72 2241.83 31.98 2014-07-31 13:00:36.000 212 33644.46 496.72 2241.91 31.98 2014-07-31 13:00:37.000 212 33644.30 496.71 2241.87 31.98 2014-07-31 13:00:38.000 212 33644.54 496.73 2241.89 31.98 2014-07-31 13:00:39.000 212 33644.31 496.69 2241.84 31.98 2014-07-31 13:00:40.000 212 33644.39 496.68 2241.82 31.98 2014-07-31 13:00:41.000 212 33644.39 496.72 2241.96 31.98 2014-07-31 13:00:42.000 212 33644.38 496.70 2241.87 31.98 2014-07-31 13:00:43.000 212 33644.39 496.70 2241.90 31.98 2014-07-31 13:00:43.000 212 33644.38 496.72 2241.91 31.98 2014-07-31 13:00:45.000 212 33644.43 496.68 2242.00 31.98 2014-07-31 13:00:46.000 212 33644.41 496.65 2241.98 31.98 2014-07-31 13:00:47.000 212 33644.35 496.68 2241.90 31.98 2014-07-31 13:00:48.000 212 33644.29 496.65 2241.91 31.98 2014-07-31 13:00:49.000 212 33644.39 496.68 2241.96 31.98 2014-07-31 13:00:50.000 212 33644.25 496.69 2241.94 31.98 2014-07-31 13:00:51.000 212 33644.32 496.68 2241.97 31.98 2014-07-31 13:00:52.000 212 33644.36 496.67 2241.97 31.98 2014-07-31 13:00:53.000 212 33644.35 496.72 2241.95 31.98 2014-07-31 13:00:54.000 212 33644.37 496.71 2241.90 31.98 2014-07-31 13:00:55.000 212 33644.27 496.69 2241.91 31.98 2014-07-31 13:00:56.000 212 33644.29 496.71 2241.93 31.98 2014-07-31 13:00:57.000 212 33644.31 496.71 2241.87 31.98 2014-07-31 13:00:58.000 212 33644.24 496.69 2241.94 31.98 2014-07-31 13:00:59.000 212 33644.32 496.69 2241.94 31.98 2014-07-31 13:01:00.000 212 33644.21 496.64 2241.91 31.98 2014-07-31 13:01:01.000 212 33644.22 496.70 2241.97 31.98 2014-07-31 13:01:02.000 212 33644.18 496.66 2241.95 31.98 2014-07-31 13:01:03.000 212 33644.37 496.69 2241.92 31.98 2014-07-31 13:01:04.000 212 33644.37 496.68 2241.96 31.98 2014-07-31 13:01:05.000 212 33644.28 496.63 2241.98 31.98 2014-07-31 13:01:06.000 212 33644.18 496.69 2241.95 31.98 2014-07-31 13:01:07.000 212 33644.14 496.71 2241.94 31.98 2014-07-31 13:01:08.000 212 33644.16 496.70 2242.07 31.98 2014-07-31 13:01:09.000 212 33644.24 496.71 2241.98 31.98 2014-07-31 13:01:10.000 212 33644.12 496.68 2241.98 31.98 2014-07-31 13:01:11.000 212 33644.24 496.67 2241.97 31.98 2014-07-31 13:01:12.000 212 33644.15 496.67 2242.00 31.98 2014-07-31 13:01:13.000 212 33644.22 496.73 2241.99 31.98 2014-07-31 13:01:14.000 212 33644.15 496.71 2242.01 31.98 2014-07-31 13:01:15.000 212 33644.16 496.77 2242.08 31.98 2014-07-31 13:01:16.000 212 33644.11 496.75 2242.00 31.98 2014-07-31 13:01:17.000 212 33644.17 496.71 2242.04 31.98 2014-07-31 13:01:18.000 212 33644.18 496.72 2242.03 31.98 2014-07-31 13:01:19.000 212 33644.09 496.73 2241.96 31.98 2014-07-31 13:01:20.000 212 33644.15 496.71 2242.05 31.98 2014-07-31 13:01:21.000 212 33644.11 496.73 2242.06 31.98 2014-07-31 13:01:22.000 212 33644.24 496.71 2242.06 31.98 2014-07-31 13:01:23.000 212 33644.11 496.69 2242.05 31.98 2014-07-31 13:01:24.000 212 33644.04 496.76 2242.03 31.98 2014-07-31 13:01:24.000 212 33644.03 496.72 2242.03 31.98 2014-07-31 13:01:26.000 212 33644.06 496.68 2242.12 31.98 2014-07-31 13:01:27.000 212 33644.03 496.71 2242.03 31.98 2014-07-31 13:01:28.000 212 33644.02 496.67 2242.03 31.98 2014-07-31 13:01:29.000 212 33643.93 496.72 2242.07 31.98 2014-07-31 13:01:30.000 212 33644.04 496.72 2242.10 31.98 2014-07-31 13:01:31.000 212 33644.04 496.71 2242.12 31.98 2014-07-31 13:01:32.000 212 33644.06 496.73 2242.10 31.98 2014-07-31 13:01:33.000 212 33643.99 496.74 2242.10 31.98 2014-07-31 13:01:34.000 212 33643.96 496.72 2242.07 31.98 2014-07-31 13:01:35.000 212 33644.01 496.76 2242.12 31.98 2014-07-31 13:01:36.000 212 33643.99 496.76 2242.08 31.98 2014-07-31 13:01:37.000 212 33643.97 496.70 2242.19 31.98 2014-07-31 13:01:37.000 212 33643.97 496.76 2242.11 31.98 2014-07-31 13:01:39.000 212 33643.90 496.75 2242.08 31.98 2014-07-31 13:01:40.000 212 33643.94 496.75 2242.11 31.98 2014-07-31 13:01:41.000 212 33644.00 496.74 2242.18 31.98 2014-07-31 13:01:42.000 212 33643.95 496.78 2242.24 31.98 2014-07-31 13:01:43.000 212 33643.85 496.80 2242.14 31.98 2014-07-31 13:01:44.000 212 33643.77 496.75 2242.18 31.98 2014-07-31 13:01:45.000 212 33643.85 496.78 2242.16 31.98 2014-07-31 13:01:46.000 212 33643.82 496.77 2242.21 31.98 2014-07-31 13:01:47.000 212 33643.85 496.80 2242.26 31.98 2014-07-31 13:01:48.000 212 33643.85 496.80 2242.15 31.98 2014-07-31 13:01:49.000 212 33643.76 496.79 2242.19 31.98 2014-07-31 13:01:50.000 212 33643.88 496.75 2242.26 31.98 2014-07-31 13:01:51.000 212 33643.88 496.78 2242.12 31.98 2014-07-31 13:01:52.000 212 33643.73 496.78 2242.18 31.98 2014-07-31 13:01:53.000 212 33643.74 496.78 2242.16 31.98 2014-07-31 13:01:54.000 212 33643.71 496.77 2242.19 31.98 2014-07-31 13:01:55.000 212 33643.68 496.78 2242.21 31.98 2014-07-31 13:01:56.000 212 33643.72 496.77 2242.19 31.98 2014-07-31 13:01:57.000 212 33643.73 496.77 2242.21 31.98 2014-07-31 13:01:58.000 212 33643.71 496.81 2242.26 31.98 2014-07-31 13:01:59.000 212 33643.72 496.80 2242.25 31.98 2014-07-31 13:02:00.000 212 33643.66 496.77 2242.20 31.98 2014-07-31 13:02:01.000 212 33643.79 496.75 2242.27 31.98 2014-07-31 13:02:02.000 212 33643.59 496.76 2242.28 31.98 2014-07-31 13:02:03.000 212 33643.68 496.79 2242.32 31.98 2014-07-31 13:02:04.000 212 33643.63 496.77 2242.28 31.98 2014-07-31 13:02:05.000 212 33643.68 496.82 2242.22 31.98 2014-07-31 13:02:06.000 212 33643.65 496.75 2242.29 31.98 2014-07-31 13:02:07.000 212 33643.60 496.79 2242.23 31.98 2014-07-31 13:02:08.000 212 33643.60 496.78 2242.25 31.98 2014-07-31 13:02:09.000 212 33643.56 496.74 2242.36 31.98 2014-07-31 13:02:10.000 212 33643.57 496.76 2242.32 31.98 2014-07-31 13:02:11.000 212 33643.66 496.79 2242.37 31.98 2014-07-31 13:02:12.000 212 33643.52 496.76 2242.31 31.98 2014-07-31 13:02:13.000 212 33643.51 496.78 2242.32 31.98 2014-07-31 13:02:14.000 212 33643.56 496.77 2242.34 31.98 2014-07-31 13:02:15.000 212 33643.51 496.77 2242.40 31.98 2014-07-31 13:02:16.000 212 33643.51 496.73 2242.37 31.98 2014-07-31 13:02:17.000 212 33643.49 496.81 2242.38 31.98 2014-07-31 13:02:18.000 212 33643.42 496.78 2242.37 31.98 2014-07-31 13:02:18.000 212 33643.42 496.77 2242.42 31.98 2014-07-31 13:02:20.000 212 33643.45 496.77 2242.43 31.98 2014-07-31 13:02:21.000 212 33643.49 496.78 2242.33 31.98 2014-07-31 13:02:22.000 212 33643.46 496.79 2242.41 31.98 2014-07-31 13:02:23.000 212 33643.36 496.81 2242.44 31.98 2014-07-31 13:02:24.000 212 33643.38 496.81 2242.37 31.98 2014-07-31 13:02:25.000 212 33643.34 496.75 2242.37 31.98 2014-07-31 13:02:26.000 212 33643.39 496.77 2242.36 31.98 2014-07-31 13:02:27.000 212 33643.40 496.77 2242.36 31.98 2014-07-31 13:02:28.000 212 33643.36 496.75 2242.43 31.98 2014-07-31 13:02:29.000 212 33643.41 496.76 2242.38 31.98 2014-07-31 13:02:30.000 212 33643.32 496.80 2242.43 31.98 2014-07-31 13:02:31.000 212 33643.30 496.82 2242.42 31.98 2014-07-31 13:02:31.000 212 33643.42 496.77 2242.49 31.98 2014-07-31 13:02:33.000 212 33643.29 496.78 2242.35 31.98 2014-07-31 13:02:34.000 212 33643.31 496.78 2242.43 31.98 2014-07-31 13:02:35.000 212 33643.35 496.76 2242.44 31.98 2014-07-31 13:02:36.000 212 33643.33 496.77 2242.43 31.98 2014-07-31 13:02:37.000 212 33643.33 496.76 2242.46 31.98 2014-07-31 13:02:38.000 212 33643.33 496.78 2242.41 31.98 2014-07-31 13:02:39.000 212 33643.40 496.80 2242.46 31.98 2014-07-31 13:02:40.000 212 33643.25 496.80 2242.40 31.98 2014-07-31 13:02:41.000 212 33643.24 496.80 2242.47 31.98 2014-07-31 13:02:42.000 212 33643.19 496.85 2242.47 31.98 2014-07-31 13:02:43.000 212 33643.24 496.80 2242.53 31.98 2014-07-31 13:02:44.000 212 33643.10 496.82 2242.52 31.98 2014-07-31 13:02:45.000 212 33643.22 496.84 2242.52 31.98 2014-07-31 13:02:46.000 212 33643.17 496.81 2242.49 31.98 2014-07-31 13:02:47.000 212 33643.14 496.78 2242.55 31.98 2014-07-31 13:02:48.000 212 33643.10 496.78 2242.56 31.98 2014-07-31 13:02:49.000 212 33643.19 496.82 2242.52 31.98 2014-07-31 13:02:50.000 212 33643.08 496.83 2242.49 31.98 2014-07-31 13:02:51.000 212 33643.12 496.81 2242.56 31.98 2014-07-31 13:02:52.000 212 33643.11 496.77 2242.53 31.98 2014-07-31 13:02:53.000 212 33643.01 496.83 2242.59 31.98 2014-07-31 13:02:54.000 212 33643.11 496.79 2242.61 31.98 2014-07-31 13:02:55.000 212 33643.09 496.81 2242.55 31.98 2014-07-31 13:02:56.000 212 33643.02 496.73 2242.52 31.98 2014-07-31 13:02:57.000 212 33643.02 496.77 2242.57 31.98 2014-07-31 13:02:58.000 212 33643.01 496.81 2242.56 31.98 2014-07-31 13:02:59.000 212 33643.04 496.78 2242.59 31.98 2014-07-31 13:03:00.000 212 33643.02 496.81 2242.59 31.98 2014-07-31 13:03:01.000 212 33642.99 496.81 2242.56 31.98 2014-07-31 13:03:02.000 212 33642.98 496.81 2242.63 31.98 2014-07-31 13:03:03.000 212 33643.08 496.80 2242.61 31.98 2014-07-31 13:03:04.000 212 33642.98 496.80 2242.63 31.98 2014-07-31 13:03:05.000 212 33642.94 496.82 2242.66 31.98 2014-07-31 13:03:06.000 212 33642.99 496.83 2242.64 31.98 2014-07-31 13:03:07.000 212 33642.91 496.80 2242.64 31.98 2014-07-31 13:03:08.000 212 33642.86 496.85 2242.68 31.98 2014-07-31 13:03:09.000 212 33642.92 496.85 2242.62 31.98 2014-07-31 13:03:10.000 212 33642.93 496.85 2242.68 31.98 2014-07-31 13:03:11.000 212 33642.81 496.86 2242.59 31.98 2014-07-31 13:03:12.000 212 33642.86 496.86 2242.64 31.98 2014-07-31 13:03:12.000 212 33642.88 496.81 2242.58 31.98 2014-07-31 13:03:14.000 212 33642.90 496.87 2242.69 31.98 2014-07-31 13:03:15.000 212 33642.95 496.85 2242.69 31.98 2014-07-31 13:03:16.000 212 33642.91 496.82 2242.66 31.98 2014-07-31 13:03:17.000 212 33642.84 496.84 2242.73 31.98 2014-07-31 13:03:18.000 212 33642.83 496.85 2242.69 31.98 2014-07-31 13:03:19.000 212 33642.76 496.85 2242.67 31.98 2014-07-31 13:03:20.000 212 33642.81 496.81 2242.71 31.98 2014-07-31 13:03:21.000 212 33642.83 496.83 2242.69 31.98 2014-07-31 13:03:22.000 212 33642.85 496.81 2242.74 31.98 2014-07-31 13:03:23.000 212 33642.73 496.83 2242.80 31.98 2014-07-31 13:03:24.000 212 33642.83 496.82 2242.73 31.98 2014-07-31 13:03:25.000 212 33642.79 496.83 2242.74 31.98 2014-07-31 13:03:25.000 212 33642.74 496.87 2242.73 31.98 2014-07-31 13:03:27.000 212 33642.87 496.82 2242.69 31.98 2014-07-31 13:03:28.000 212 33642.75 496.83 2242.72 31.98 2014-07-31 13:03:29.000 212 33642.79 496.84 2242.77 31.98 2014-07-31 13:03:30.000 212 33642.74 496.85 2242.76 31.98 2014-07-31 13:03:31.000 212 33642.73 496.81 2242.68 31.98 2014-07-31 13:03:32.000 212 33642.72 496.84 2242.81 31.98 2014-07-31 13:03:33.000 212 33642.69 496.82 2242.67 31.98 2014-07-31 13:03:34.000 212 33642.62 496.86 2242.75 31.98 2014-07-31 13:03:35.000 212 33642.73 496.82 2242.74 31.98 2014-07-31 13:03:36.000 212 33642.63 496.83 2242.71 31.98 2014-07-31 13:03:37.000 212 33642.72 496.88 2242.69 31.98 2014-07-31 13:03:38.000 212 33642.69 496.81 2242.80 31.98 2014-07-31 13:03:39.000 212 33642.60 496.84 2242.80 31.98 2014-07-31 13:03:40.000 212 33642.61 496.84 2242.79 31.98 2014-07-31 13:03:41.000 212 33642.62 496.84 2242.80 31.98 2014-07-31 13:03:42.000 212 33642.63 496.81 2242.81 31.98 2014-07-31 13:03:43.000 212 33642.48 496.82 2242.81 31.98 2014-07-31 13:03:44.000 212 33642.75 496.84 2242.78 31.98 2014-07-31 13:03:45.000 212 33642.56 496.85 2242.79 31.98 2014-07-31 13:03:46.000 212 33642.54 496.85 2242.78 31.98 2014-07-31 13:03:47.000 212 33642.59 496.82 2242.81 31.98 2014-07-31 13:03:48.000 212 33642.58 496.80 2242.80 31.98 2014-07-31 13:03:49.000 212 33642.49 496.81 2242.74 31.98 2014-07-31 13:03:50.000 212 33642.54 496.88 2242.91 31.98 2014-07-31 13:03:51.000 212 33642.64 496.81 2242.87 31.98 2014-07-31 13:03:52.000 212 33642.56 496.82 2242.85 31.98 2014-07-31 13:03:53.000 212 33642.54 496.83 2242.81 31.98 2014-07-31 13:03:54.000 212 33642.51 496.85 2242.77 31.98 2014-07-31 13:03:55.000 212 33642.53 496.83 2242.82 31.98 2014-07-31 13:03:56.000 212 33642.42 496.86 2242.82 31.98 2014-07-31 13:03:57.000 212 33642.48 496.83 2242.86 31.98 2014-07-31 13:03:58.000 212 33642.41 496.82 2242.84 31.98 2014-07-31 13:03:59.000 212 33642.50 496.88 2242.82 31.98 2014-07-31 13:04:00.000 212 33642.47 496.86 2242.92 31.98 2014-07-31 13:04:01.000 212 33642.63 496.81 2242.89 31.98 2014-07-31 13:04:02.000 212 33642.39 496.86 2242.89 31.98 2014-07-31 13:04:03.000 212 33642.53 496.86 2242.83 31.98 2014-07-31 13:04:04.000 212 33642.42 496.89 2242.91 31.98 2014-07-31 13:04:05.000 212 33642.50 496.81 2242.96 31.98 2014-07-31 13:04:06.000 212 33642.41 496.85 2242.91 31.98 2014-07-31 13:04:06.000 212 33642.42 496.85 2242.79 31.98 2014-07-31 13:04:08.000 212 33642.32 496.80 2242.87 31.98 2014-07-31 13:04:09.000 212 33642.39 496.82 2242.87 31.98 2014-07-31 13:04:10.000 212 33642.41 496.83 2242.90 31.98 2014-07-31 13:04:11.000 212 33642.39 496.82 2243.00 31.98 2014-07-31 13:04:12.000 212 33642.38 496.84 2242.91 31.98 2014-07-31 13:04:13.000 212 33642.29 496.84 2242.97 31.98 2014-07-31 13:04:14.000 212 33642.40 496.86 2242.95 31.98 2014-07-31 13:04:15.000 212 33642.38 496.86 2242.91 31.98 2014-07-31 13:04:16.000 212 33642.35 496.86 2242.90 31.98 2014-07-31 13:04:17.000 212 33642.33 496.85 2242.93 31.98 2014-07-31 13:04:18.000 212 33642.35 496.80 2242.97 31.98 2014-07-31 13:04:19.000 212 33642.22 496.84 2243.02 31.98 2014-07-31 13:04:19.000 212 33642.36 496.84 2242.89 31.98 2014-07-31 13:04:21.000 212 33642.26 496.84 2242.90 31.98 2014-07-31 13:04:22.000 212 33642.31 496.85 2242.89 31.98 2014-07-31 13:04:23.000 212 33642.25 496.87 2242.87 31.98 2014-07-31 13:04:24.000 212 33642.29 496.84 2242.96 31.98 2014-07-31 13:04:25.000 212 33642.35 496.83 2242.90 31.98 2014-07-31 13:04:26.000 212 33642.26 496.85 2242.96 31.98 2014-07-31 13:04:27.000 212 33642.25 496.89 2242.91 31.98 2014-07-31 13:04:28.000 212 33642.28 496.90 2242.89 31.98 2014-07-31 13:04:29.000 212 33642.28 496.85 2243.01 31.98 2014-07-31 13:04:30.000 212 33642.30 496.89 2243.02 31.98 2014-07-31 13:04:31.000 212 33642.20 496.86 2242.97 31.98 2014-07-31 13:04:32.000 212 33642.24 496.89 2242.98 31.98 2014-07-31 13:04:33.000 212 33642.25 496.90 2242.99 31.98 2014-07-31 13:04:34.000 212 33642.21 496.91 2242.99 31.98 2014-07-31 13:04:35.000 212 33642.18 496.88 2243.03 31.98 2014-07-31 13:04:36.000 212 33642.23 496.86 2243.05 31.98 2014-07-31 13:04:37.000 212 33642.29 496.90 2243.07 31.98 2014-07-31 13:04:38.000 212 33642.16 496.84 2243.00 31.98 2014-07-31 13:04:39.000 212 33642.35 496.86 2243.04 31.98 2014-07-31 13:04:40.000 212 33642.15 496.84 2243.02 31.98 2014-07-31 13:04:41.000 212 33642.26 496.94 2242.96 31.98 2014-07-31 13:04:42.000 212 33642.17 496.86 2243.11 31.98 2014-07-31 13:04:43.000 212 33642.00 496.88 2243.02 31.98 2014-07-31 13:04:44.000 212 33642.19 496.91 2243.04 31.98 2014-07-31 13:04:45.000 212 33642.25 496.86 2243.11 31.98 2014-07-31 13:04:46.000 212 33642.18 496.86 2243.10 31.98 2014-07-31 13:04:47.000 212 33642.18 496.92 2243.03 31.98 2014-07-31 13:04:48.000 212 33642.11 496.88 2243.06 31.98 2014-07-31 13:04:49.000 212 33642.16 496.86 2243.15 31.98 2014-07-31 13:04:50.000 212 33642.06 496.87 2243.02 31.98 2014-07-31 13:04:51.000 212 33642.05 496.93 2243.15 31.98 2014-07-31 13:04:52.000 212 33642.05 496.94 2243.12 31.98 2014-07-31 13:04:53.000 212 33642.08 496.92 2243.06 31.98 2014-07-31 13:04:54.000 212 33642.10 496.87 2242.99 31.98 2014-07-31 13:04:55.000 212 33642.11 496.87 2243.09 31.98 2014-07-31 13:04:56.000 212 33642.05 496.92 2243.06 31.98 2014-07-31 13:04:57.000 212 33642.10 496.90 2243.13 31.98 2014-07-31 13:04:58.000 212 33642.02 496.87 2243.13 31.98 2014-07-31 13:04:59.000 212 33641.97 496.89 2243.08 31.98 2014-07-31 13:05:00.000 212 33642.00 496.96 2243.11 31.98 2014-07-31 13:05:00.000 212 33642.10 496.91 2243.05 31.98 2014-07-31 13:05:02.000 212 33641.93 496.92 2243.08 31.98 2014-07-31 13:05:03.000 212 33642.00 496.95 2243.14 31.98 2014-07-31 13:05:04.000 212 33642.02 496.95 2243.11 31.98 2014-07-31 13:05:05.000 212 33641.95 496.92 2243.25 31.98 2014-07-31 13:05:06.000 212 33641.98 496.92 2243.08 31.98 2014-07-31 13:05:07.000 212 33642.00 496.90 2243.18 31.98 2014-07-31 13:05:08.000 212 33641.77 496.92 2243.26 31.98 2014-07-31 13:05:09.000 212 33642.09 496.94 2243.12 31.98 2014-07-31 13:05:10.000 212 33641.97 496.94 2243.08 31.98 2014-07-31 13:05:11.000 212 33641.95 496.93 2243.11 31.98 2014-07-31 13:05:12.000 212 33642.00 496.94 2243.15 31.98 2014-07-31 13:05:13.000 212 33641.98 496.95 2243.22 31.98 2014-07-31 13:05:13.000 212 33641.99 496.90 2243.19 31.98 2014-07-31 13:05:15.000 212 33641.87 496.93 2243.18 31.98 2014-07-31 13:05:16.000 212 33641.83 496.91 2243.14 31.98 2014-07-31 13:05:17.000 212 33641.83 496.95 2243.21 31.98 2014-07-31 13:05:18.000 212 33641.84 496.92 2243.22 31.98 2014-07-31 13:05:19.000 212 33641.83 496.91 2243.11 31.98 2014-07-31 13:05:20.000 212 33641.78 496.92 2243.16 31.98 2014-07-31 13:05:21.000 212 33641.83 496.89 2243.28 31.98 2014-07-31 13:05:22.000 212 33641.80 496.90 2243.28 31.98 2014-07-31 13:05:23.000 212 33641.80 496.94 2243.16 31.98 2014-07-31 13:05:24.000 212 33641.82 496.93 2243.20 31.98 2014-07-31 13:05:25.000 212 33641.90 496.97 2243.12 31.98 2014-07-31 13:05:26.000 212 33641.72 496.93 2243.30 31.98 2014-07-31 13:05:27.000 212 33641.82 496.96 2243.26 31.98 2014-07-31 13:05:28.000 212 33641.76 496.95 2243.24 31.98 2014-07-31 13:05:29.000 212 33641.74 496.93 2243.35 31.98 2014-07-31 13:05:30.000 212 33641.80 496.98 2243.28 31.98 2014-07-31 13:05:31.000 212 33641.90 496.95 2243.30 31.98 2014-07-31 13:05:32.000 212 33641.77 496.93 2243.38 31.98 2014-07-31 13:05:33.000 212 33641.73 496.95 2243.25 31.98 2014-07-31 13:05:34.000 212 33641.79 496.96 2243.26 31.98 2014-07-31 13:05:35.000 212 33641.79 497.00 2243.26 31.98 2014-07-31 13:05:36.000 212 33641.72 496.97 2243.29 31.98 2014-07-31 13:05:37.000 212 33641.54 496.96 2243.25 31.98 2014-07-31 13:05:38.000 212 33641.83 496.94 2243.29 31.98 2014-07-31 13:05:39.000 212 33641.66 496.92 2243.34 31.98 2014-07-31 13:05:40.000 212 33641.70 496.94 2243.31 31.98 2014-07-31 13:05:41.000 212 33641.77 496.94 2243.28 31.98 2014-07-31 13:05:42.000 212 33641.68 496.94 2243.46 31.98 2014-07-31 13:05:43.000 212 33641.65 496.93 2243.30 31.98 2014-07-31 13:05:44.000 212 33641.68 496.97 2243.35 31.98 2014-07-31 13:05:45.000 212 33641.71 496.92 2243.37 31.98 2014-07-31 13:05:46.000 212 33641.72 496.92 2243.35 31.98 2014-07-31 13:05:47.000 212 33641.66 496.93 2243.38 31.98 2014-07-31 13:05:48.000 212 33641.68 496.94 2243.32 31.98 2014-07-31 13:05:49.000 212 33641.63 496.96 2243.46 31.98 2014-07-31 13:05:50.000 212 33641.74 497.02 2243.33 31.98 2014-07-31 13:05:51.000 212 33641.77 496.96 2243.43 31.98 2014-07-31 13:05:52.000 212 33641.63 496.97 2243.37 31.98 2014-07-31 13:05:53.000 212 33641.66 496.96 2243.43 31.98 2014-07-31 13:05:54.000 212 33641.66 496.93 2243.42 31.98 2014-07-31 13:05:54.000 212 33641.64 496.95 2243.40 31.98 2014-07-31 13:05:56.000 212 33641.65 496.93 2243.50 31.98 2014-07-31 13:05:57.000 212 33641.65 496.94 2243.46 31.98 2014-07-31 13:05:58.000 212 33641.64 496.94 2243.46 31.98 2014-07-31 13:05:59.000 212 33641.65 496.94 2243.51 31.98 2014-07-31 13:06:00.000 212 33641.70 496.98 2243.49 31.98 2014-07-31 13:06:01.000 212 33641.58 496.98 2243.43 31.98 2014-07-31 13:06:02.000 212 33641.68 496.99 2243.52 31.98 2014-07-31 13:06:03.000 212 33641.71 496.97 2243.39 31.98 2014-07-31 13:06:04.000 212 33641.62 496.94 2243.43 31.98 2014-07-31 13:06:05.000 212 33641.62 496.95 2243.50 31.98 2014-07-31 13:06:06.000 212 33641.65 496.95 2243.49 31.98 2014-07-31 13:06:07.000 212 33641.60 496.94 2243.51 31.98 2014-07-31 13:06:07.000 212 33641.67 497.00 2243.48 31.98 2014-07-31 13:06:09.000 212 33641.63 496.94 2243.50 31.98 2014-07-31 13:06:10.000 212 33641.62 496.94 2243.51 31.98 2014-07-31 13:06:11.000 212 33641.73 496.98 2243.46 31.98 2014-07-31 13:06:12.000 212 33641.70 496.97 2243.47 31.98 2014-07-31 13:06:13.000 212 33641.68 496.93 2243.43 31.98 2014-07-31 13:06:14.000 212 33641.60 496.96 2243.45 31.98 2014-07-31 13:06:15.000 212 33641.61 496.97 2243.51 31.98 2014-07-31 13:06:16.000 212 33641.55 496.94 2243.46 31.98 2014-07-31 13:06:17.000 212 33641.65 496.97 2243.47 31.98 2014-07-31 13:06:18.000 212 33641.63 496.96 2243.54 31.98 2014-07-31 13:06:19.000 212 33641.58 496.94 2243.41 31.98 2014-07-31 13:06:20.000 212 33641.61 497.01 2243.43 31.98 2014-07-31 13:06:21.000 212 33641.66 496.99 2243.48 31.98 2014-07-31 13:06:22.000 212 33641.58 496.96 2243.47 31.98 2014-07-31 13:06:23.000 212 33641.63 496.92 2243.53 31.98 2014-07-31 13:06:24.000 212 33641.58 496.92 2243.52 31.98 2014-07-31 13:06:25.000 212 33641.61 496.91 2243.47 31.98 2014-07-31 13:06:26.000 212 33641.62 496.97 2243.55 31.98 2014-07-31 13:06:27.000 212 33641.60 496.94 2243.48 31.98 2014-07-31 13:06:28.000 212 33641.66 496.91 2243.52 31.98 2014-07-31 13:06:29.000 212 33641.60 496.95 2243.46 31.98 2014-07-31 13:06:30.000 212 33641.62 496.93 2243.64 31.98 2014-07-31 13:06:31.000 212 33641.61 496.90 2243.49 31.98 2014-07-31 13:06:32.000 212 33641.64 496.91 2243.54 31.98 2014-07-31 13:06:33.000 212 33641.59 496.96 2243.52 31.98 2014-07-31 13:06:34.000 212 33641.58 496.94 2243.51 31.98 2014-07-31 13:06:35.000 212 33641.70 496.94 2243.59 31.98 2014-07-31 13:06:36.000 212 33641.63 496.94 2243.57 31.98 2014-07-31 13:06:37.000 212 33641.60 496.93 2243.45 31.98 2014-07-31 13:06:38.000 212 33641.70 496.95 2243.54 31.98 2014-07-31 13:06:39.000 212 33641.62 496.92 2243.48 31.98 2014-07-31 13:06:40.000 212 33641.60 496.92 2243.51 31.98 2014-07-31 13:06:41.000 212 33641.67 496.96 2243.57 31.98 2014-07-31 13:06:42.000 212 33641.64 496.86 2243.51 31.98 2014-07-31 13:06:43.000 212 33641.70 496.91 2243.57 31.98 2014-07-31 13:06:44.000 212 33641.71 496.96 2243.66 31.98 2014-07-31 13:06:45.000 212 33641.61 496.92 2243.49 31.98 2014-07-31 13:06:46.000 212 33641.60 496.94 2243.55 31.98 2014-07-31 13:06:47.000 212 33641.69 496.95 2243.61 31.98 2014-07-31 13:06:48.000 212 33641.69 496.92 2243.61 31.98 2014-07-31 13:06:48.000 212 33641.60 496.92 2243.52 31.98 2014-07-31 13:06:50.000 212 33641.63 496.95 2243.47 31.98 2014-07-31 13:06:51.000 212 33641.63 496.98 2243.55 31.98 2014-07-31 13:06:52.000 212 33641.67 496.98 2243.61 31.98 2014-07-31 13:06:53.000 212 33641.65 496.93 2243.59 31.98 2014-07-31 13:06:54.000 212 33641.69 497.00 2243.52 31.98 2014-07-31 13:06:55.000 212 33641.68 496.93 2243.55 31.98 2014-07-31 13:06:56.000 212 33641.62 496.93 2243.55 31.98 2014-07-31 13:06:57.000 212 33641.61 496.96 2243.55 31.98 2014-07-31 13:06:58.000 212 33641.65 496.96 2243.52 31.98 2014-07-31 13:06:59.000 212 33641.65 496.96 2243.57 31.98 2014-07-31 13:07:00.000 212 33641.65 496.97 2243.61 31.98 2014-07-31 13:07:01.000 212 33641.80 496.98 2243.49 31.98 2014-07-31 13:07:01.000 212 33641.67 496.98 2243.56 31.98 2014-07-31 13:07:03.000 212 33641.67 496.94 2243.62 31.98 2014-07-31 13:07:04.000 212 33641.66 496.94 2243.59 31.98 2014-07-31 13:07:05.000 212 33641.72 496.94 2243.47 31.98 2014-07-31 13:07:06.000 212 33641.70 496.99 2243.57 31.98 2014-07-31 13:07:07.000 212 33641.61 496.96 2243.49 31.98 2014-07-31 13:07:08.000 212 33641.72 496.97 2243.62 31.98 2014-07-31 13:07:09.000 212 33641.72 496.98 2243.52 31.98 2014-07-31 13:07:10.000 212 33641.69 496.97 2243.52 31.98 2014-07-31 13:07:11.000 212 33641.67 496.98 2243.62 31.98 2014-07-31 13:07:12.000 212 33641.69 496.97 2243.47 31.98 2014-07-31 13:07:13.000 212 33641.64 496.96 2243.64 31.98 2014-07-31 13:07:14.000 212 33641.74 496.93 2243.58 31.98 2014-07-31 13:07:15.000 212 33641.73 496.93 2243.55 31.98 2014-07-31 13:07:16.000 212 33641.67 496.97 2243.54 31.98 2014-07-31 13:07:17.000 212 33641.69 496.97 2243.58 31.98 2014-07-31 13:07:18.000 212 33641.65 496.98 2243.49 31.97 2014-07-31 13:07:19.000 212 33641.65 496.98 2243.54 31.98 2014-07-31 13:07:20.000 212 33641.70 496.97 2243.59 31.98 2014-07-31 13:07:21.000 212 33641.65 497.00 2243.53 31.98 2014-07-31 13:07:22.000 212 33641.67 496.95 2243.51 31.98 2014-07-31 13:07:23.000 212 33641.70 496.95 2243.58 31.98 2014-07-31 13:07:24.000 212 33641.66 496.99 2243.55 31.98 2014-07-31 13:07:25.000 212 33641.74 496.92 2243.49 31.98 2014-07-31 13:07:26.000 212 33641.73 496.98 2243.62 31.98 2014-07-31 13:07:27.000 212 33641.69 496.98 2243.55 31.98 2014-07-31 13:07:28.000 212 33641.70 496.94 2243.52 31.98 2014-07-31 13:07:29.000 212 33641.70 496.97 2243.61 31.98 2014-07-31 13:07:30.000 212 33641.68 496.93 2243.61 31.98 2014-07-31 13:07:31.000 212 33641.71 496.93 2243.59 31.98 2014-07-31 13:07:32.000 212 33641.66 496.94 2243.51 31.98 2014-07-31 13:07:33.000 212 33641.61 496.93 2243.58 31.98 2014-07-31 13:07:34.000 212 33641.54 496.92 2243.58 31.98 2014-07-31 13:07:35.000 212 33641.64 496.94 2243.52 31.98 2014-07-31 13:07:36.000 212 33641.59 496.96 2243.52 31.98 2014-07-31 13:07:37.000 212 33641.68 496.98 2243.58 31.98 2014-07-31 13:07:38.000 212 33641.66 496.94 2243.53 31.98 2014-07-31 13:07:39.000 212 33641.57 497.00 2243.47 31.98 2014-07-31 13:07:40.000 212 33641.65 496.97 2243.51 31.98 2014-07-31 13:07:41.000 212 33641.70 496.99 2243.54 31.97 2014-07-31 13:07:42.000 212 33641.62 496.98 2243.57 31.98 2014-07-31 13:07:42.000 212 33641.66 496.98 2243.59 31.97 2014-07-31 13:07:44.000 212 33641.71 496.94 2243.57 31.98 2014-07-31 13:07:45.000 212 33641.65 496.95 2243.59 31.98 2014-07-31 13:07:46.000 212 33641.58 496.97 2243.51 31.97 2014-07-31 13:07:47.000 212 33641.67 496.96 2243.66 31.97 2014-07-31 13:07:48.000 212 33641.64 496.94 2243.62 31.97 2014-07-31 13:07:49.000 212 33641.60 496.94 2243.65 31.97 2014-07-31 13:07:50.000 212 33641.55 496.99 2243.62 31.97 2014-07-31 13:07:51.000 212 33641.76 497.01 2243.61 31.97 2014-07-31 13:07:52.000 212 33641.71 496.97 2243.58 31.98 2014-07-31 13:07:53.000 212 33641.60 497.02 2243.65 31.98 2014-07-31 13:07:54.000 212 33641.64 496.97 2243.55 31.97 2014-07-31 13:07:55.000 212 33641.66 496.95 2243.62 31.98 2014-07-31 13:07:55.000 212 33641.73 496.95 2243.64 31.97 2014-07-31 13:07:57.000 212 33641.64 496.95 2243.63 31.98 2014-07-31 13:07:58.000 212 33641.67 496.92 2243.64 31.98 2014-07-31 13:07:59.000 212 33641.75 496.92 2243.60 31.98 2014-07-31 13:08:00.000 212 33641.71 496.95 2243.52 31.98 2014-07-31 13:08:01.000 212 33641.67 496.90 2243.70 31.98 2014-07-31 13:08:02.000 212 33641.76 496.95 2243.64 31.98 2014-07-31 13:08:03.000 212 33641.79 496.91 2243.61 31.98 2014-07-31 13:08:04.000 212 33641.72 496.92 2243.60 31.98 2014-07-31 13:08:05.000 212 33641.73 496.92 2243.67 31.98 2014-07-31 13:08:06.000 212 33641.73 496.93 2243.55 31.98 2014-07-31 13:08:07.000 212 33641.81 496.92 2243.62 31.98 2014-07-31 13:08:08.000 212 33641.79 496.89 2243.59 31.98 2014-07-31 13:08:09.000 212 33641.77 496.93 2243.53 31.98 2014-07-31 13:08:10.000 212 33641.74 496.89 2243.53 31.98 2014-07-31 13:08:11.000 212 33641.83 496.92 2243.55 31.98 2014-07-31 13:08:12.000 212 33641.85 496.92 2243.64 31.98 2014-07-31 13:08:13.000 212 33641.88 496.95 2243.55 31.98 2014-07-31 13:08:14.000 212 33641.94 496.90 2243.64 31.98 2014-07-31 13:08:15.000 212 33641.91 496.89 2243.58 31.98 2014-07-31 13:08:16.000 212 33641.85 496.85 2243.52 31.98 2014-07-31 13:08:17.000 212 33641.88 496.85 2243.57 31.98 2014-07-31 13:08:18.000 212 33641.92 496.88 2243.55 31.98 2014-07-31 13:08:19.000 212 33641.88 496.88 2243.55 31.98 2014-07-31 13:08:20.000 212 33641.95 496.88 2243.56 31.98 2014-07-31 13:08:21.000 212 33642.04 496.87 2243.57 31.98 2014-07-31 13:08:22.000 212 33641.95 496.89 2243.51 31.98 2014-07-31 13:08:23.000 212 33641.95 496.85 2243.49 31.98 2014-07-31 13:08:24.000 212 33641.97 496.85 2243.50 31.98 2014-07-31 13:08:25.000 212 33642.00 496.85 2243.57 31.98 2014-07-31 13:08:26.000 212 33641.95 496.86 2243.47 31.98 2014-07-31 13:08:27.000 212 33642.02 496.89 2243.45 31.98 2014-07-31 13:08:28.000 212 33641.98 496.86 2243.48 31.98 2014-07-31 13:08:29.000 212 33642.01 496.88 2243.55 31.98 2014-07-31 13:08:30.000 212 33642.02 496.86 2243.44 31.98 2014-07-31 13:08:31.000 212 33642.02 496.86 2243.47 31.98 2014-07-31 13:08:32.000 212 33641.98 496.85 2243.42 31.98 2014-07-31 13:08:33.000 212 33642.07 496.82 2243.53 31.97 2014-07-31 13:08:34.000 212 33642.00 496.80 2243.49 31.98 2014-07-31 13:08:35.000 212 33642.05 496.87 2243.36 31.97 2014-07-31 13:08:36.000 212 33642.08 496.84 2243.49 31.97 2014-07-31 13:08:36.000 212 33641.93 496.85 2243.40 31.97 2014-07-31 13:08:38.000 212 33642.10 496.85 2243.39 31.98 2014-07-31 13:08:39.000 212 33642.01 496.85 2243.38 31.98 2014-07-31 13:08:40.000 212 33642.06 496.85 2243.36 31.97 2014-07-31 13:08:41.000 212 33642.05 496.92 2243.37 31.97 2014-07-31 13:08:42.000 212 33642.04 496.89 2243.42 31.97 2014-07-31 13:08:43.000 212 33642.03 496.88 2243.47 31.97 2014-07-31 13:08:44.000 212 33642.20 496.88 2243.46 31.97 2014-07-31 13:08:45.000 212 33642.05 496.88 2243.44 31.97 2014-07-31 13:08:46.000 212 33642.05 496.86 2243.49 31.97 2014-07-31 13:08:47.000 212 33642.15 496.88 2243.46 31.97 2014-07-31 13:08:48.000 212 33642.12 496.88 2243.48 31.97 2014-07-31 13:08:49.000 212 33642.06 496.84 2243.37 31.97 2014-07-31 13:08:49.000 212 33642.11 496.86 2243.51 31.97 2014-07-31 13:08:51.000 212 33642.08 496.87 2243.45 31.97 2014-07-31 13:08:52.000 212 33642.05 496.90 2243.42 31.97 2014-07-31 13:08:53.000 212 33642.14 496.89 2243.36 31.97 2014-07-31 13:08:54.000 212 33642.13 496.87 2243.43 31.97 2014-07-31 13:08:55.000 212 33642.10 496.90 2243.43 31.97 2014-07-31 13:08:56.000 212 33642.08 496.87 2243.44 31.97 2014-07-31 13:08:57.000 212 33642.10 496.88 2243.45 31.97 2014-07-31 13:08:58.000 212 33642.10 496.85 2243.46 31.97 2014-07-31 13:08:59.000 212 33642.17 496.88 2243.40 31.97 2014-07-31 13:09:00.000 212 33642.14 496.86 2243.47 31.97 2014-07-31 13:09:01.000 212 33642.11 496.89 2243.50 31.97 2014-07-31 13:09:02.000 212 33642.16 496.90 2243.45 31.97 2014-07-31 13:09:03.000 212 33642.13 496.88 2243.45 31.97 2014-07-31 13:09:04.000 212 33642.16 496.86 2243.43 31.97 2014-07-31 13:09:05.000 212 33642.12 496.86 2243.47 31.97 2014-07-31 13:09:06.000 212 33642.10 496.83 2243.47 31.97 2014-07-31 13:09:07.000 212 33642.15 496.85 2243.48 31.97 2014-07-31 13:09:08.000 212 33642.08 496.87 2243.40 31.97 2014-07-31 13:09:09.000 212 33642.18 496.95 2243.37 31.97 2014-07-31 13:09:10.000 212 33642.09 496.86 2243.49 31.97 2014-07-31 13:09:11.000 212 33642.10 496.88 2243.48 31.97 2014-07-31 13:09:12.000 212 33642.08 496.90 2243.39 31.97 2014-07-31 13:09:13.000 212 33642.05 496.92 2243.47 31.97 2014-07-31 13:09:14.000 212 33642.16 496.90 2243.42 31.97 2014-07-31 13:09:15.000 212 33642.08 496.89 2243.42 31.97 2014-07-31 13:09:16.000 212 33642.08 496.90 2243.46 31.97 2014-07-31 13:09:17.000 212 33642.08 496.84 2243.42 31.97 2014-07-31 13:09:18.000 212 33642.05 496.91 2243.51 31.97 2014-07-31 13:09:19.000 212 33642.04 496.96 2243.51 31.97 2014-07-31 13:09:20.000 212 33641.96 496.94 2243.48 31.97 2014-07-31 13:09:21.000 212 33642.00 496.93 2243.51 31.97 2014-07-31 13:09:22.000 212 33642.07 496.97 2243.47 31.97 2014-07-31 13:09:23.000 212 33642.04 496.97 2243.43 31.97 2014-07-31 13:09:24.000 212 33641.93 496.94 2243.51 31.97 2014-07-31 13:09:25.000 212 33642.06 496.95 2243.44 31.97 2014-07-31 13:09:26.000 212 33642.01 496.93 2243.48 31.97 2014-07-31 13:09:27.000 212 33642.01 496.95 2243.51 31.97 2014-07-31 13:09:28.000 212 33641.98 496.95 2243.50 31.97 2014-07-31 13:09:29.000 212 33642.02 496.95 2243.47 31.97 2014-07-31 13:09:30.000 212 33641.92 496.98 2243.49 31.97 2014-07-31 13:09:30.000 212 33641.97 496.99 2243.51 31.97 2014-07-31 13:09:32.000 212 33641.99 496.98 2243.58 31.97 2014-07-31 13:09:33.000 212 33641.97 496.99 2243.45 31.97 2014-07-31 13:09:34.000 212 33641.92 496.99 2243.57 31.97 2014-07-31 13:09:35.000 212 33641.93 497.01 2243.57 31.97 2014-07-31 13:09:36.000 212 33641.96 496.99 2243.58 31.97 2014-07-31 13:09:37.000 212 33641.92 496.96 2243.56 31.97 2014-07-31 13:09:38.000 212 33641.90 497.00 2243.46 31.97 2014-07-31 13:09:39.000 212 33641.97 496.99 2243.56 31.97 2014-07-31 13:09:40.000 212 33641.88 496.98 2243.58 31.97 2014-07-31 13:09:41.000 212 33641.92 496.94 2243.52 31.97 2014-07-31 13:09:42.000 212 33641.88 497.00 2243.51 31.97 2014-07-31 13:09:43.000 212 33641.97 497.01 2243.53 31.97 2014-07-31 13:09:43.000 212 33641.83 497.01 2243.58 31.97 2014-07-31 13:09:45.000 212 33641.92 496.96 2243.58 31.97 2014-07-31 13:09:46.000 212 33641.92 497.02 2243.53 31.97 2014-07-31 13:09:47.000 212 33641.82 497.02 2243.55 31.97 2014-07-31 13:09:48.000 212 33641.86 497.00 2243.64 31.97 2014-07-31 13:09:49.000 212 33641.85 497.00 2243.55 31.97 2014-07-31 13:09:50.000 212 33641.82 497.01 2243.52 31.97 2014-07-31 13:09:51.000 212 33641.88 496.99 2243.61 31.97 2014-07-31 13:09:52.000 212 33641.81 497.02 2243.61 31.97 2014-07-31 13:09:53.000 212 33641.77 497.03 2243.61 31.97 2014-07-31 13:09:54.000 212 33641.88 497.06 2243.53 31.97 2014-07-31 13:09:55.000 212 33641.82 497.03 2243.55 31.97 2014-07-31 13:09:56.000 212 33641.80 497.05 2243.62 31.97 2014-07-31 13:09:57.000 212 33641.76 496.99 2243.58 31.97 2014-07-31 13:09:58.000 212 33641.93 497.03 2243.65 31.97 2014-07-31 13:09:59.000 212 33641.73 496.97 2243.63 31.97 2014-07-31 13:10:00.000 212 33641.77 497.03 2243.65 31.97 2014-07-31 13:10:01.000 212 33641.76 497.03 2243.67 31.97 2014-07-31 13:10:02.000 212 33641.76 497.00 2243.64 31.97 2014-07-31 13:10:03.000 212 33641.79 497.00 2243.62 31.97 2014-07-31 13:10:04.000 212 33641.68 497.05 2243.63 31.97 2014-07-31 13:10:05.000 212 33641.71 497.00 2243.63 31.97 2014-07-31 13:10:06.000 212 33641.68 497.00 2243.61 31.97 2014-07-31 13:10:07.000 212 33641.66 497.05 2243.64 31.97 2014-07-31 13:10:08.000 212 33641.70 497.05 2243.62 31.97 2014-07-31 13:10:09.000 212 33641.62 497.09 2243.69 31.97 2014-07-31 13:10:10.000 212 33641.67 497.04 2243.57 31.97 2014-07-31 13:10:11.000 212 33641.62 497.04 2243.65 31.97 2014-07-31 13:10:12.000 212 33641.64 497.04 2243.62 31.97 2014-07-31 13:10:13.000 212 33641.70 497.04 2243.67 31.97 2014-07-31 13:10:14.000 212 33641.57 497.06 2243.69 31.97 2014-07-31 13:10:15.000 212 33641.68 497.05 2243.68 31.97 2014-07-31 13:10:16.000 212 33641.67 497.05 2243.68 31.97 2014-07-31 13:10:17.000 212 33641.55 497.04 2243.68 31.97 2014-07-31 13:10:18.000 212 33641.54 497.01 2243.64 31.97 2014-07-31 13:10:19.000 212 33641.55 497.06 2243.74 31.97 2014-07-31 13:10:20.000 212 33641.58 497.02 2243.65 31.97 2014-07-31 13:10:21.000 212 33641.65 497.06 2243.75 31.97 2014-07-31 13:10:22.000 212 33641.52 497.04 2243.76 31.97 2014-07-31 13:10:23.000 212 33641.57 497.03 2243.78 31.97 2014-07-31 13:10:24.000 212 33641.59 497.09 2243.71 31.97 2014-07-31 13:10:24.000 212 33641.54 497.07 2243.78 31.97 2014-07-31 13:10:26.000 212 33641.52 497.07 2243.72 31.97 2014-07-31 13:10:27.000 212 33641.51 497.11 2243.64 31.97 2014-07-31 13:10:28.000 212 33641.54 497.08 2243.74 31.97 2014-07-31 13:10:29.000 212 33641.51 497.05 2243.70 31.97 2014-07-31 13:10:30.000 212 33641.45 497.08 2243.70 31.97 2014-07-31 13:10:31.000 212 33641.42 497.06 2243.71 31.97 2014-07-31 13:10:32.000 212 33641.57 497.09 2243.75 31.97 2014-07-31 13:10:33.000 212 33641.63 497.06 2243.76 31.97 2014-07-31 13:10:34.000 212 33641.48 497.11 2243.80 31.97 2014-07-31 13:10:35.000 212 33641.54 497.09 2243.77 31.97 2014-07-31 13:10:36.000 212 33641.40 497.10 2243.84 31.97 2014-07-31 13:10:37.000 212 33641.44 497.12 2243.81 31.97 2014-07-31 13:10:37.000 212 33641.47 497.09 2243.76 31.97 2014-07-31 13:10:39.000 212 33641.38 497.11 2243.89 31.97 2014-07-31 13:10:40.000 212 33641.49 497.09 2243.82 31.97 2014-07-31 13:10:41.000 212 33641.43 497.11 2243.78 31.97 2014-07-31 13:10:42.000 212 33641.36 497.12 2243.80 31.97 2014-07-31 13:10:43.000 212 33641.41 497.11 2243.81 31.97 2014-07-31 13:10:44.000 212 33641.40 497.11 2243.80 31.97 2014-07-31 13:10:45.000 212 33641.43 497.12 2243.86 31.97 2014-07-31 13:10:46.000 212 33641.38 497.10 2243.74 31.97 2014-07-31 13:10:47.000 212 33641.36 497.09 2243.82 31.97 2014-07-31 13:10:48.000 212 33641.35 497.10 2243.76 31.97 2014-07-31 13:10:49.000 212 33641.38 497.11 2243.71 31.97 2014-07-31 13:10:50.000 212 33641.33 497.12 2243.90 31.97 2014-07-31 13:10:51.000 212 33641.32 497.10 2243.90 31.97 2014-07-31 13:10:52.000 212 33641.33 497.11 2243.86 31.97 2014-07-31 13:10:53.000 212 33641.37 497.10 2243.85 31.97 2014-07-31 13:10:54.000 212 33641.36 497.12 2243.80 31.97 2014-07-31 13:10:55.000 212 33641.33 497.09 2243.70 31.97 2014-07-31 13:10:56.000 212 33641.29 497.15 2243.90 31.97 2014-07-31 13:10:57.000 212 33641.30 497.12 2243.89 31.97 2014-07-31 13:10:58.000 212 33641.28 497.11 2243.83 31.97 2014-07-31 13:10:59.000 212 33641.26 497.11 2243.84 31.97 2014-07-31 13:11:00.000 212 33641.26 497.12 2243.86 31.97 2014-07-31 13:11:01.000 212 33641.25 497.15 2243.91 31.97 2014-07-31 13:11:02.000 212 33641.29 497.14 2243.89 31.97 2014-07-31 13:11:03.000 212 33641.17 497.15 2243.84 31.97 2014-07-31 13:11:04.000 212 33641.20 497.17 2243.86 31.97 2014-07-31 13:11:05.000 212 33641.15 497.13 2243.85 31.97 2014-07-31 13:11:06.000 212 33641.23 497.15 2243.89 31.97 2014-07-31 13:11:07.000 212 33641.23 497.16 2243.94 31.97 2014-07-31 13:11:08.000 212 33641.18 497.19 2243.87 31.97 2014-07-31 13:11:09.000 212 33641.23 497.19 2243.87 31.97 2014-07-31 13:11:10.000 212 33641.27 497.19 2243.89 31.97 2014-07-31 13:11:11.000 212 33641.23 497.23 2243.85 31.97 2014-07-31 13:11:12.000 212 33641.23 497.15 2243.90 31.97 2014-07-31 13:11:13.000 212 33641.18 497.15 2243.85 31.97 2014-07-31 13:11:14.000 212 33641.21 497.19 2243.92 31.97 2014-07-31 13:11:15.000 212 33641.21 497.18 2243.93 31.97 2014-07-31 13:11:16.000 212 33641.00 497.20 2243.86 31.97 2014-07-31 13:11:17.000 212 33641.03 497.17 2243.82 31.97 2014-07-31 13:11:18.000 212 33641.18 497.20 2243.89 31.97 2014-07-31 13:11:18.000 212 33641.15 497.21 2243.88 31.97 2014-07-31 13:11:20.000 212 33641.09 497.19 2243.88 31.97 2014-07-31 13:11:21.000 212 33641.12 497.23 2243.89 31.97 2014-07-31 13:11:22.000 212 33641.08 497.19 2243.92 31.97 2014-07-31 13:11:23.000 212 33641.11 497.19 2243.89 31.97 2014-07-31 13:11:24.000 212 33641.14 497.19 2243.95 31.97 2014-07-31 13:11:25.000 212 33641.11 497.16 2243.92 31.97 2014-07-31 13:11:26.000 212 33641.06 497.20 2243.85 31.97 2014-07-31 13:11:27.000 212 33641.10 497.24 2243.95 31.97 2014-07-31 13:11:28.000 212 33641.13 497.21 2243.95 31.97 2014-07-31 13:11:29.000 212 33641.14 497.20 2243.98 31.97 2014-07-31 13:11:30.000 212 33641.04 497.19 2243.92 31.97 2014-07-31 13:11:31.000 212 33641.07 497.19 2243.93 31.97 2014-07-31 13:11:31.000 212 33641.10 497.21 2244.01 31.97 2014-07-31 13:11:33.000 212 33641.01 497.21 2243.98 31.97 2014-07-31 13:11:34.000 212 33641.11 497.23 2243.97 31.97 2014-07-31 13:11:35.000 212 33640.98 497.27 2244.01 31.97 2014-07-31 13:11:36.000 212 33641.04 497.21 2244.00 31.97 2014-07-31 13:11:37.000 212 33641.04 497.24 2243.95 31.97 2014-07-31 13:11:38.000 212 33641.06 497.21 2244.01 31.97 2014-07-31 13:11:39.000 212 33640.92 497.19 2243.95 31.97 2014-07-31 13:11:40.000 212 33641.02 497.24 2243.99 31.97 2014-07-31 13:11:41.000 212 33641.00 497.23 2244.01 31.97 2014-07-31 13:11:42.000 212 33641.00 497.22 2244.03 31.97 2014-07-31 13:11:43.000 212 33640.92 497.26 2243.99 31.97 2014-07-31 13:11:44.000 212 33640.97 497.24 2244.11 31.97 2014-07-31 13:11:45.000 212 33640.95 497.25 2243.96 31.97 2014-07-31 13:11:46.000 212 33640.95 497.26 2244.05 31.97 2014-07-31 13:11:47.000 212 33640.94 497.26 2244.00 31.97 2014-07-31 13:11:48.000 212 33640.87 497.25 2244.01 31.97 2014-07-31 13:11:49.000 212 33640.94 497.26 2244.05 31.97 2014-07-31 13:11:50.000 212 33640.99 497.30 2244.04 31.97 2014-07-31 13:11:51.000 212 33640.78 497.29 2244.16 31.97 2014-07-31 13:11:52.000 212 33640.95 497.24 2244.12 31.97 2014-07-31 13:11:53.000 212 33640.95 497.25 2244.09 31.97 2014-07-31 13:11:54.000 212 33640.80 497.29 2244.07 31.97 2014-07-31 13:11:55.000 212 33640.84 497.23 2244.06 31.97 2014-07-31 13:11:56.000 212 33640.82 497.25 2244.01 31.97 2014-07-31 13:11:57.000 212 33640.79 497.26 2243.99 31.97 2014-07-31 13:11:58.000 212 33640.88 497.31 2244.05 31.97 2014-07-31 13:11:59.000 212 33640.86 497.31 2243.96 31.97 2014-07-31 13:12:00.000 212 33640.79 497.28 2244.06 31.97 2014-07-31 13:12:01.000 212 33640.85 497.29 2244.09 31.97 2014-07-31 13:12:02.000 212 33640.83 497.32 2244.17 31.97 2014-07-31 13:12:03.000 212 33640.83 497.30 2244.06 31.97 2014-07-31 13:12:04.000 212 33640.89 497.27 2244.15 31.97 2014-07-31 13:12:05.000 212 33640.80 497.30 2244.08 31.97 2014-07-31 13:12:06.000 212 33640.79 497.31 2244.11 31.97 2014-07-31 13:12:07.000 212 33640.75 497.34 2244.19 31.97 2014-07-31 13:12:08.000 212 33640.86 497.29 2244.14 31.97 2014-07-31 13:12:09.000 212 33640.73 497.31 2244.18 31.97 2014-07-31 13:12:10.000 212 33640.80 497.38 2244.12 31.97 2014-07-31 13:12:11.000 212 33640.74 497.35 2244.16 31.97 2014-07-31 13:12:12.000 212 33640.81 497.32 2244.13 31.97 2014-07-31 13:12:12.000 212 33640.72 497.34 2244.14 31.97 2014-07-31 13:12:14.000 212 33640.74 497.27 2244.11 31.97 2014-07-31 13:12:15.000 212 33640.69 497.34 2244.07 31.97 2014-07-31 13:12:16.000 212 33640.79 497.32 2244.16 31.97 2014-07-31 13:12:17.000 212 33640.82 497.32 2244.16 31.97 2014-07-31 13:12:18.000 212 33640.72 497.31 2244.09 31.97 2014-07-31 13:12:19.000 212 33640.70 497.33 2244.08 31.97 2014-07-31 13:12:20.000 212 33640.68 497.32 2244.12 31.97 2014-07-31 13:12:21.000 212 33640.63 497.38 2244.06 31.97 2014-07-31 13:12:22.000 212 33640.63 497.35 2244.18 31.97 2014-07-31 13:12:23.000 212 33640.62 497.36 2244.16 31.97 2014-07-31 13:12:24.000 212 33640.61 497.32 2244.18 31.97 2014-07-31 13:12:25.000 212 33640.65 497.37 2244.20 31.97 2014-07-31 13:12:25.000 212 33640.64 497.31 2244.13 31.97 2014-07-31 13:12:27.000 212 33640.59 497.36 2244.12 31.97 2014-07-31 13:12:28.000 212 33640.63 497.39 2244.18 31.97 2014-07-31 13:12:29.000 212 33640.54 497.36 2244.16 31.97 2014-07-31 13:12:30.000 212 33640.64 497.39 2244.16 31.97 2014-07-31 13:12:31.000 212 33640.62 497.37 2244.11 31.97 2014-07-31 13:12:32.000 212 33640.56 497.36 2244.16 31.97 2014-07-31 13:12:33.000 212 33640.53 497.35 2244.19 31.97 2014-07-31 13:12:34.000 212 33640.62 497.40 2244.20 31.97 2014-07-31 13:12:35.000 212 33640.54 497.39 2244.20 31.97 2014-07-31 13:12:36.000 212 33640.56 497.38 2244.25 31.97 2014-07-31 13:12:37.000 212 33640.50 497.39 2244.24 31.97 2014-07-31 13:12:38.000 212 33640.56 497.40 2244.23 31.97 2014-07-31 13:12:39.000 212 33640.59 497.38 2244.12 31.97 2014-07-31 13:12:40.000 212 33640.50 497.39 2244.20 31.97 2014-07-31 13:12:41.000 212 33640.51 497.39 2244.19 31.97 2014-07-31 13:12:42.000 212 33640.51 497.44 2244.27 31.97 2014-07-31 13:12:43.000 212 33640.52 497.42 2244.26 31.97 2014-07-31 13:12:44.000 212 33640.48 497.43 2244.29 31.97 2014-07-31 13:12:45.000 212 33640.42 497.42 2244.28 31.97 2014-07-31 13:12:46.000 212 33640.38 497.37 2244.30 31.97 2014-07-31 13:12:47.000 212 33640.40 497.39 2244.18 31.97 2014-07-31 13:12:48.000 212 33640.39 497.42 2244.26 31.97 2014-07-31 13:12:49.000 212 33640.43 497.39 2244.31 31.97 2014-07-31 13:12:50.000 212 33640.44 497.40 2244.29 31.97 2014-07-31 13:12:51.000 212 33640.32 497.40 2244.36 31.97 2014-07-31 13:12:52.000 212 33640.46 497.43 2244.27 31.97 2014-07-31 13:12:53.000 212 33640.33 497.42 2244.27 31.97 2014-07-31 13:12:54.000 212 33640.30 497.43 2244.32 31.97 2014-07-31 13:12:55.000 212 33640.34 497.44 2244.37 31.97 2014-07-31 13:12:56.000 212 33640.42 497.48 2244.32 31.97 2014-07-31 13:12:57.000 212 33640.30 497.46 2244.29 31.97 2014-07-31 13:12:58.000 212 33640.35 497.47 2244.25 31.97 2014-07-31 13:12:59.000 212 33640.31 497.44 2244.33 31.97 2014-07-31 13:13:00.000 212 33640.30 497.46 2244.34 31.97 2014-07-31 13:13:01.000 212 33640.42 497.48 2244.26 31.97 2014-07-31 13:13:02.000 212 33640.30 497.43 2244.29 31.97 2014-07-31 13:13:03.000 212 33640.30 497.44 2244.35 31.96 2014-07-31 13:13:04.000 212 33640.26 497.48 2244.30 31.97 2014-07-31 13:13:05.000 212 33640.31 497.48 2244.30 31.97 2014-07-31 13:13:06.000 212 33640.27 497.50 2244.39 31.97 2014-07-31 13:13:06.000 212 33640.31 497.48 2244.37 31.96 2014-07-31 13:13:08.000 212 33640.33 497.52 2244.35 31.97 2014-07-31 13:13:09.000 212 33640.22 497.51 2244.30 31.97 2014-07-31 13:13:10.000 212 33640.24 497.47 2244.44 31.96 2014-07-31 13:13:11.000 212 33640.25 497.48 2244.37 31.96 2014-07-31 13:13:12.000 212 33640.19 497.53 2244.43 31.96 2014-07-31 13:13:13.000 212 33640.19 497.52 2244.35 31.96 2014-07-31 13:13:14.000 212 33640.20 497.48 2244.42 31.96 2014-07-31 13:13:15.000 212 33640.10 497.49 2244.39 31.96 2014-07-31 13:13:16.000 212 33640.19 497.56 2244.41 31.96 2014-07-31 13:13:17.000 212 33640.19 497.56 2244.38 31.96 2014-07-31 13:13:18.000 212 33640.19 497.53 2244.45 31.96 2014-07-31 13:13:19.000 212 33640.09 497.53 2244.43 31.96 2014-07-31 13:13:19.000 212 33640.11 497.53 2244.44 31.96 2014-07-31 13:13:21.000 212 33640.14 497.55 2244.43 31.96 2014-07-31 13:13:22.000 212 33640.07 497.54 2244.39 31.96 2014-07-31 13:13:23.000 212 33640.12 497.55 2244.42 31.96 2014-07-31 13:13:24.000 212 33640.09 497.57 2244.48 31.96 2014-07-31 13:13:25.000 212 33640.11 497.50 2244.44 31.96 2014-07-31 13:13:26.000 212 33640.08 497.53 2244.44 31.96 2014-07-31 13:13:27.000 212 33640.03 497.52 2244.46 31.96 2014-07-31 13:13:28.000 212 33640.09 497.56 2244.54 31.96 2014-07-31 13:13:29.000 212 33640.14 497.55 2244.51 31.96 2014-07-31 13:13:30.000 212 33640.05 497.53 2244.44 31.96 2014-07-31 13:13:31.000 212 33640.09 497.54 2244.49 31.96 2014-07-31 13:13:32.000 212 33640.13 497.52 2244.51 31.96 2014-07-31 13:13:33.000 212 33640.12 497.56 2244.52 31.96 2014-07-31 13:13:34.000 212 33639.97 497.52 2244.42 31.96 2014-07-31 13:13:35.000 212 33640.00 497.50 2244.46 31.96 2014-07-31 13:13:36.000 212 33640.08 497.55 2244.46 31.96 2014-07-31 13:13:37.000 212 33640.09 497.54 2244.51 31.96 2014-07-31 13:13:38.000 212 33640.03 497.52 2244.57 31.96 2014-07-31 13:13:39.000 212 33639.92 497.56 2244.55 31.96 2014-07-31 13:13:40.000 212 33640.02 497.56 2244.55 31.96 2014-07-31 13:13:41.000 212 33640.02 497.56 2244.57 31.96 2014-07-31 13:13:42.000 212 33639.97 497.53 2244.58 31.96 2014-07-31 13:13:43.000 212 33639.97 497.54 2244.58 31.96 2014-07-31 13:13:44.000 212 33639.96 497.56 2244.52 31.96 2014-07-31 13:13:45.000 212 33639.86 497.55 2244.52 31.96 2014-07-31 13:13:46.000 212 33640.03 497.61 2244.57 31.96 2014-07-31 13:13:47.000 212 33639.97 497.61 2244.61 31.96 2014-07-31 13:13:48.000 212 33639.92 497.62 2244.54 31.96 2014-07-31 13:13:49.000 212 33639.90 497.60 2244.54 31.96 2014-07-31 13:13:50.000 212 33639.88 497.58 2244.52 31.96 2014-07-31 13:13:51.000 212 33639.92 497.57 2244.53 31.96 2014-07-31 13:13:52.000 212 33639.96 497.59 2244.57 31.96 2014-07-31 13:13:53.000 212 33639.99 497.58 2244.57 31.96 2014-07-31 13:13:54.000 212 33639.88 497.58 2244.48 31.96 2014-07-31 13:13:55.000 212 33640.00 497.60 2244.58 31.96 2014-07-31 13:13:56.000 212 33639.93 497.56 2244.57 31.96 2014-07-31 13:13:57.000 212 33639.89 497.57 2244.61 31.96 2014-07-31 13:13:58.000 212 33639.86 497.60 2244.53 31.96 2014-07-31 13:13:59.000 212 33639.94 497.60 2244.56 31.96 2014-07-31 13:14:00.000 212 33639.93 497.61 2244.64 31.96 2014-07-31 13:14:00.000 212 33639.89 497.60 2244.54 31.96 2014-07-31 13:14:02.000 212 33639.98 497.59 2244.64 31.96 2014-07-31 13:14:03.000 212 33639.87 497.58 2244.50 31.96 2014-07-31 13:14:04.000 212 33639.79 497.59 2244.59 31.96 2014-07-31 13:14:05.000 212 33639.94 497.58 2244.56 31.96 2014-07-31 13:14:06.000 212 33639.93 497.58 2244.66 31.96 2014-07-31 13:14:07.000 212 33639.87 497.61 2244.62 31.96 2014-07-31 13:14:08.000 212 33639.83 497.61 2244.61 31.96 2014-07-31 13:14:09.000 212 33639.79 497.59 2244.65 31.96 2014-07-31 13:14:10.000 212 33639.96 497.60 2244.60 31.96 2014-07-31 13:14:11.000 212 33639.91 497.60 2244.58 31.96 2014-07-31 13:14:12.000 212 33639.87 497.62 2244.61 31.96 2014-07-31 13:14:13.000 212 33639.88 497.66 2244.66 31.96 2014-07-31 13:14:13.000 212 33639.85 497.64 2244.55 31.96 2014-07-31 13:14:15.000 212 33639.79 497.63 2244.65 31.96 2014-07-31 13:14:16.000 212 33639.87 497.68 2244.61 31.96 2014-07-31 13:14:17.000 212 33639.90 497.66 2244.60 31.96 2014-07-31 13:14:18.000 212 33639.93 497.68 2244.64 31.96 2014-07-31 13:14:19.000 212 33639.83 497.62 2244.64 31.96 2014-07-31 13:14:20.000 212 33639.88 497.62 2244.62 31.96 2014-07-31 13:14:21.000 212 33639.87 497.63 2244.58 31.96 2014-07-31 13:14:22.000 212 33639.82 497.65 2244.64 31.96 2014-07-31 13:14:23.000 212 33639.85 497.63 2244.68 31.96 2014-07-31 13:14:24.000 212 33639.80 497.68 2244.65 31.96 2014-07-31 13:14:25.000 212 33639.82 497.69 2244.66 31.96 2014-07-31 13:14:26.000 212 33639.77 497.63 2244.66 31.96 2014-07-31 13:14:27.000 212 33639.86 497.63 2244.72 31.96 2014-07-31 13:14:28.000 212 33639.88 497.62 2244.62 31.96 2014-07-31 13:14:29.000 212 33639.86 497.66 2244.64 31.96 2014-07-31 13:14:30.000 212 33639.86 497.64 2244.60 31.96 2014-07-31 13:14:31.000 212 33639.83 497.67 2244.66 31.96 2014-07-31 13:14:32.000 212 33639.81 497.72 2244.73 31.96 2014-07-31 13:14:33.000 212 33639.83 497.67 2244.64 31.96 2014-07-31 13:14:34.000 212 33639.77 497.70 2244.63 31.96 2014-07-31 13:14:35.000 212 33639.82 497.70 2244.67 31.96 2014-07-31 13:14:36.000 212 33639.86 497.67 2244.68 31.96 2014-07-31 13:14:37.000 212 33639.78 497.70 2244.72 31.96 2014-07-31 13:14:38.000 212 33639.68 497.70 2244.65 31.96 2014-07-31 13:14:39.000 212 33639.79 497.71 2244.63 31.96 2014-07-31 13:14:40.000 212 33639.83 497.71 2244.66 31.96 2014-07-31 13:14:41.000 212 33639.71 497.73 2244.67 31.96 2014-07-31 13:14:42.000 212 33639.75 497.70 2244.68 31.96 2014-07-31 13:14:43.000 212 33639.77 497.76 2244.68 31.96 2014-07-31 13:14:44.000 212 33639.76 497.70 2244.67 31.96 2014-07-31 13:14:45.000 212 33639.75 497.70 2244.68 31.96 2014-07-31 13:14:46.000 212 33639.73 497.73 2244.61 31.96 2014-07-31 13:14:47.000 212 33639.79 497.73 2244.66 31.96 2014-07-31 13:14:48.000 212 33639.74 497.71 2244.63 31.96 2014-07-31 13:14:49.000 212 33639.69 497.72 2244.64 31.96 2014-07-31 13:14:50.000 212 33639.76 497.75 2244.58 31.96 2014-07-31 13:14:51.000 212 33639.77 497.73 2244.64 31.96 2014-07-31 13:14:52.000 212 33639.72 497.75 2244.64 31.96 2014-07-31 13:14:53.000 212 33639.71 497.73 2244.64 31.96 2014-07-31 13:14:54.000 212 33639.78 497.78 2244.68 31.96 2014-07-31 13:14:54.000 212 33639.74 497.73 2244.74 31.96 2014-07-31 13:14:56.000 212 33639.55 497.76 2244.66 31.96 2014-07-31 13:14:57.000 212 33639.65 497.78 2244.71 31.96 2014-07-31 13:14:58.000 212 33639.65 497.78 2244.64 31.96 2014-07-31 13:14:59.000 212 33639.69 497.76 2244.64 31.96 2014-07-31 13:15:00.000 212 33639.73 497.73 2244.62 31.96 2014-07-31 13:15:01.000 212 33639.67 497.78 2244.66 31.96 2014-07-31 13:15:02.000 212 33639.71 497.77 2244.65 31.96 2014-07-31 13:15:03.000 212 33639.70 497.80 2244.69 31.96 2014-07-31 13:15:04.000 212 33639.66 497.81 2244.65 31.96 2014-07-31 13:15:05.000 212 33639.66 497.79 2244.62 31.96 2014-07-31 13:15:06.000 212 33639.72 497.79 2244.68 31.96 2014-07-31 13:15:07.000 212 33639.66 497.81 2244.72 31.96 2014-07-31 13:15:07.000 212 33639.56 497.81 2244.63 31.96 2014-07-31 13:15:09.000 212 33639.61 497.79 2244.71 31.96 2014-07-31 13:15:10.000 212 33639.59 497.84 2244.67 31.96 2014-07-31 13:15:11.000 212 33639.58 497.85 2244.67 31.96 2014-07-31 13:15:12.000 212 33639.63 497.83 2244.65 31.96 2014-07-31 13:15:13.000 212 33639.66 497.79 2244.66 31.96 2014-07-31 13:15:14.000 212 33639.56 497.83 2244.72 31.96 2014-07-31 13:15:15.000 212 33639.61 497.85 2244.62 31.96 2014-07-31 13:15:16.000 212 33639.57 497.85 2244.69 31.96 2014-07-31 13:15:17.000 212 33639.63 497.83 2244.73 31.96 2014-07-31 13:15:18.000 212 33639.59 497.86 2244.76 31.96 2014-07-31 13:15:19.000 212 33639.59 497.81 2244.80 31.96 2014-07-31 13:15:20.000 212 33639.66 497.84 2244.70 31.96 2014-07-31 13:15:21.000 212 33639.67 497.88 2244.69 31.96 2014-07-31 13:15:22.000 212 33639.44 497.83 2244.66 31.96 2014-07-31 13:15:23.000 212 33639.48 497.85 2244.62 31.96 2014-07-31 13:15:24.000 212 33639.47 497.85 2244.76 31.96 2014-07-31 13:15:25.000 212 33639.58 497.91 2244.85 31.96 2014-07-31 13:15:26.000 212 33639.51 497.90 2244.74 31.96 2014-07-31 13:15:27.000 212 33639.60 497.86 2244.77 31.96 2014-07-31 13:15:28.000 212 33639.50 497.91 2244.66 31.96 2014-07-31 13:15:29.000 212 33639.47 497.89 2244.72 31.96 2014-07-31 13:15:30.000 212 33639.47 497.93 2244.79 31.96 2014-07-31 13:15:31.000 212 33639.57 497.86 2244.76 31.96 2014-07-31 13:15:32.000 212 33639.50 497.85 2244.72 31.96 2014-07-31 13:15:33.000 212 33639.45 497.92 2244.86 31.96 2014-07-31 13:15:34.000 212 33639.53 497.89 2244.72 31.96 2014-07-31 13:15:35.000 212 33639.41 497.92 2244.72 31.96 2014-07-31 13:15:36.000 212 33639.40 497.89 2244.70 31.96 2014-07-31 13:15:37.000 212 33639.51 497.93 2244.85 31.96 2014-07-31 13:15:38.000 212 33639.31 497.91 2244.79 31.96 2014-07-31 13:15:39.000 212 33639.47 497.93 2244.78 31.96 2014-07-31 13:15:40.000 212 33639.43 497.95 2244.75 31.96 2014-07-31 13:15:41.000 212 33639.38 497.94 2244.78 31.96 2014-07-31 13:15:42.000 212 33639.49 497.93 2244.81 31.96 2014-07-31 13:15:43.000 212 33639.49 497.96 2244.79 31.96 2014-07-31 13:15:44.000 212 33639.34 497.98 2244.83 31.96 2014-07-31 13:15:45.000 212 33639.49 497.98 2244.82 31.96 2014-07-31 13:15:46.000 212 33639.44 497.95 2244.76 31.96 2014-07-31 13:15:47.000 212 33639.39 497.98 2244.74 31.96 2014-07-31 13:15:48.000 212 33639.44 497.93 2244.86 31.96 2014-07-31 13:15:48.000 212 33639.40 497.98 2244.80 31.96 2014-07-31 13:15:50.000 212 33639.34 497.95 2244.72 31.96 2014-07-31 13:15:51.000 212 33639.32 497.97 2244.73 31.96 2014-07-31 13:15:52.000 212 33639.39 497.96 2244.76 31.96 2014-07-31 13:15:53.000 212 33639.34 497.96 2244.75 31.96 2014-07-31 13:15:54.000 212 33639.40 497.96 2244.77 31.96 2014-07-31 13:15:55.000 212 33639.32 497.97 2244.73 31.96 2014-07-31 13:15:56.000 212 33639.31 497.96 2244.79 31.96 2014-07-31 13:15:57.000 212 33639.49 497.98 2244.88 31.96 2014-07-31 13:15:58.000 212 33639.34 497.97 2244.78 31.96 2014-07-31 13:15:59.000 212 33639.31 497.98 2244.77 31.96 2014-07-31 13:16:00.000 212 33639.36 497.97 2244.80 31.96 2014-07-31 13:16:01.000 212 33639.33 498.00 2244.85 31.96 2014-07-31 13:16:01.000 212 33639.32 498.00 2244.85 31.96 2014-07-31 13:16:03.000 212 33639.21 498.01 2244.73 31.96 2014-07-31 13:16:04.000 212 33639.46 497.97 2244.77 31.96 2014-07-31 13:16:05.000 212 33639.32 497.97 2244.80 31.96 2014-07-31 13:16:06.000 212 33639.31 498.01 2244.85 31.96 2014-07-31 13:16:07.000 212 33639.37 497.99 2244.73 31.96 2014-07-31 13:16:08.000 212 33639.33 498.00 2244.77 31.96 2014-07-31 13:16:09.000 212 33639.25 497.98 2244.79 31.96 2014-07-31 13:16:10.000 212 33639.36 498.01 2244.77 31.96 2014-07-31 13:16:11.000 212 33639.26 498.00 2244.74 31.96 2014-07-31 13:16:12.000 212 33639.30 497.99 2244.79 31.96 2014-07-31 13:16:13.000 212 33639.31 497.99 2244.78 31.96 2014-07-31 13:16:14.000 212 33639.32 498.01 2244.80 31.96 2014-07-31 13:16:15.000 212 33639.21 497.97 2244.85 31.96 2014-07-31 13:16:16.000 212 33639.34 497.96 2244.79 31.96 2014-07-31 13:16:17.000 212 33639.27 497.97 2244.81 31.96 2014-07-31 13:16:18.000 212 33639.31 498.00 2244.92 31.96 2014-07-31 13:16:19.000 212 33639.22 498.04 2244.78 31.96 2014-07-31 13:16:20.000 212 33639.15 498.02 2244.73 31.96 2014-07-31 13:16:21.000 212 33639.25 497.99 2244.75 31.96 2014-07-31 13:16:22.000 212 33639.27 497.96 2244.86 31.96 2014-07-31 13:16:23.000 212 33639.24 497.96 2244.79 31.96 2014-07-31 13:16:24.000 212 33639.20 497.99 2244.80 31.96 2014-07-31 13:16:25.000 212 33639.12 498.03 2244.76 31.96 2014-07-31 13:16:26.000 212 33639.07 498.04 2244.81 31.96 2014-07-31 13:16:27.000 212 33639.19 498.01 2244.85 31.96 2014-07-31 13:16:28.000 212 33639.06 498.02 2244.80 31.96 2014-07-31 13:16:29.000 212 33639.12 498.05 2244.80 31.96 2014-07-31 13:16:30.000 212 33639.04 498.05 2244.70 31.96 2014-07-31 13:16:31.000 212 33639.14 498.06 2244.77 31.96 2014-07-31 13:16:32.000 212 33639.10 498.07 2244.75 31.96 2014-07-31 13:16:33.000 212 33639.01 498.05 2244.83 31.96 2014-07-31 13:16:34.000 212 33639.10 498.08 2244.79 31.96 2014-07-31 13:16:35.000 212 33639.01 498.11 2244.77 31.96 2014-07-31 13:16:36.000 212 33639.04 498.07 2244.85 31.96 2014-07-31 13:16:37.000 212 33639.02 498.08 2244.79 31.96 2014-07-31 13:16:38.000 212 33638.96 498.09 2244.80 31.96 2014-07-31 13:16:39.000 212 33639.03 498.12 2244.86 31.96 2014-07-31 13:16:40.000 212 33639.03 498.15 2244.85 31.96 2014-07-31 13:16:41.000 212 33639.04 498.10 2244.85 31.96 2014-07-31 13:16:42.000 212 33638.97 498.11 2244.90 31.96 2014-07-31 13:16:42.000 212 33639.04 498.10 2244.82 31.96 2014-07-31 13:16:44.000 212 33638.99 498.15 2244.87 31.96 2014-07-31 13:16:45.000 212 33638.97 498.17 2244.83 31.96 2014-07-31 13:16:46.000 212 33638.89 498.11 2244.78 31.96 2014-07-31 13:16:47.000 212 33638.92 498.15 2244.80 31.96 2014-07-31 13:16:48.000 212 33638.92 498.15 2244.77 31.96 2014-07-31 13:16:49.000 212 33638.96 498.15 2244.89 31.96 2014-07-31 13:16:50.000 212 33638.97 498.16 2244.93 31.96 2014-07-31 13:16:51.000 212 33638.81 498.18 2244.92 31.96 2014-07-31 13:16:52.000 212 33638.97 498.15 2244.86 31.96 2014-07-31 13:16:53.000 212 33638.84 498.10 2244.83 31.96 2014-07-31 13:16:54.000 212 33638.83 498.18 2244.87 31.96 2014-07-31 13:16:55.000 212 33638.82 498.19 2244.86 31.96 2014-07-31 13:16:55.000 212 33638.97 498.18 2244.84 31.96 2014-07-31 13:16:57.000 212 33638.75 498.19 2244.88 31.96 2014-07-31 13:16:58.000 212 33638.80 498.18 2244.88 31.96 2014-07-31 13:16:59.000 212 33638.81 498.18 2244.82 31.96 2014-07-31 13:17:00.000 212 33638.78 498.18 2244.84 31.96 2014-07-31 13:17:01.000 212 33638.76 498.22 2244.86 31.96 2014-07-31 13:17:02.000 212 33638.75 498.18 2244.90 31.96 2014-07-31 13:17:03.000 212 33638.78 498.19 2244.86 31.96 2014-07-31 13:17:04.000 212 33638.70 498.20 2244.89 31.96 2014-07-31 13:17:05.000 212 33638.66 498.20 2244.87 31.96 2014-07-31 13:17:06.000 212 33638.69 498.26 2244.95 31.96 2014-07-31 13:17:07.000 212 33638.60 498.19 2244.93 31.96 2014-07-31 13:17:08.000 212 33638.63 498.23 2244.86 31.96 2014-07-31 13:17:09.000 212 33638.56 498.28 2244.89 31.96 2014-07-31 13:17:10.000 212 33638.57 498.24 2244.94 31.96 2014-07-31 13:17:11.000 212 33638.58 498.26 2244.85 31.96 2014-07-31 13:17:12.000 212 33638.59 498.28 2244.93 31.96 2014-07-31 13:17:13.000 212 33638.56 498.30 2244.85 31.96 2014-07-31 13:17:14.000 212 33638.47 498.23 2244.88 31.96 2014-07-31 13:17:15.000 212 33638.51 498.31 2244.99 31.96 2014-07-31 13:17:16.000 212 33638.58 498.35 2244.96 31.96 2014-07-31 13:17:17.000 212 33638.49 498.31 2244.90 31.96 2014-07-31 13:17:18.000 212 33638.39 498.29 2244.92 31.96 2014-07-31 13:17:19.000 212 33638.41 498.32 2244.95 31.96 2014-07-31 13:17:20.000 212 33638.46 498.29 2244.98 31.96 2014-07-31 13:17:21.000 212 33638.44 498.32 2244.98 31.96 2014-07-31 13:17:22.000 212 33638.44 498.32 2245.01 31.96 2014-07-31 13:17:23.000 212 33638.38 498.32 2245.07 31.96 2014-07-31 13:17:24.000 212 33638.36 498.40 2244.95 31.96 2014-07-31 13:17:25.000 212 33638.39 498.39 2244.93 31.96 2014-07-31 13:17:26.000 212 33638.29 498.35 2244.99 31.96 2014-07-31 13:17:27.000 212 33638.31 498.34 2244.97 31.96 2014-07-31 13:17:28.000 212 33638.38 498.40 2245.07 31.96 2014-07-31 13:17:29.000 212 33638.29 498.38 2245.01 31.96 2014-07-31 13:17:30.000 212 33638.36 498.40 2245.08 31.96 2014-07-31 13:17:31.000 212 33638.22 498.41 2244.98 31.96 2014-07-31 13:17:32.000 212 33638.22 498.41 2244.99 31.96 2014-07-31 13:17:33.000 212 33638.17 498.42 2245.12 31.96 2014-07-31 13:17:34.000 212 33638.19 498.40 2245.04 31.96 2014-07-31 13:17:35.000 212 33638.16 498.42 2245.11 31.96 2014-07-31 13:17:36.000 212 33638.16 498.42 2245.05 31.96 2014-07-31 13:17:36.000 212 33638.14 498.42 2245.17 31.96 2014-07-31 13:17:38.000 212 33638.20 498.41 2245.08 31.96 2014-07-31 13:17:39.000 212 33638.14 498.43 2245.15 31.96 2014-07-31 13:17:40.000 212 33638.06 498.44 2245.19 31.96 2014-07-31 13:17:41.000 212 33638.02 498.45 2245.20 31.96 2014-07-31 13:17:42.000 212 33638.06 498.46 2245.11 31.96 2014-07-31 13:17:43.000 212 33638.07 498.44 2245.07 31.96 2014-07-31 13:17:44.000 212 33637.98 498.45 2245.13 31.96 2014-07-31 13:17:45.000 212 33638.07 498.43 2245.12 31.96 2014-07-31 13:17:46.000 212 33637.95 498.48 2245.11 31.96 2014-07-31 13:17:47.000 212 33637.93 498.48 2245.10 31.96 2014-07-31 13:17:48.000 212 33637.91 498.46 2245.23 31.96 2014-07-31 13:17:49.000 212 33637.90 498.48 2245.17 31.96 2014-07-31 13:17:49.000 212 33637.88 498.44 2245.16 31.96 2014-07-31 13:17:51.000 212 33637.98 498.48 2245.22 31.96 2014-07-31 13:17:52.000 212 33637.89 498.48 2245.14 31.96 2014-07-31 13:17:53.000 212 33637.91 498.47 2245.14 31.96 2014-07-31 13:17:54.000 212 33637.83 498.48 2245.14 31.96 2014-07-31 13:17:55.000 212 33637.89 498.47 2245.20 31.96 2014-07-31 13:17:56.000 212 33637.88 498.46 2245.20 31.96 2014-07-31 13:17:57.000 212 33637.95 498.48 2245.20 31.96 2014-07-31 13:17:58.000 212 33637.83 498.48 2245.29 31.96 2014-07-31 13:17:59.000 212 33637.78 498.46 2245.20 31.96 2014-07-31 13:18:00.000 212 33637.79 498.52 2245.23 31.96 2014-07-31 13:18:01.000 212 33637.75 498.53 2245.24 31.96 2014-07-31 13:18:02.000 212 33637.79 498.48 2245.17 31.96 2014-07-31 13:18:03.000 212 33637.78 498.51 2245.28 31.96 2014-07-31 13:18:04.000 212 33637.77 498.51 2245.29 31.96 2014-07-31 13:18:05.000 212 33637.75 498.52 2245.25 31.96 2014-07-31 13:18:06.000 212 33637.73 498.57 2245.26 31.96 2014-07-31 13:18:07.000 212 33637.71 498.53 2245.33 31.96 2014-07-31 13:18:08.000 212 33637.72 498.54 2245.31 31.96 2014-07-31 13:18:09.000 212 33637.71 498.55 2245.27 31.96 2014-07-31 13:18:10.000 212 33637.65 498.49 2245.32 31.96 2014-07-31 13:18:11.000 212 33637.64 498.51 2245.38 31.96 2014-07-31 13:18:12.000 212 33637.69 498.57 2245.31 31.96 2014-07-31 13:18:13.000 212 33637.55 498.52 2245.32 31.96 2014-07-31 13:18:14.000 212 33637.70 498.55 2245.32 31.96 2014-07-31 13:18:15.000 212 33637.66 498.51 2245.34 31.96 2014-07-31 13:18:16.000 212 33637.59 498.54 2245.34 31.96 2014-07-31 13:18:17.000 212 33637.57 498.51 2245.36 31.96 2014-07-31 13:18:18.000 212 33637.60 498.54 2245.28 31.96 2014-07-31 13:18:19.000 212 33637.51 498.50 2245.42 31.96 2014-07-31 13:18:20.000 212 33637.63 498.61 2245.41 31.96 2014-07-31 13:18:21.000 212 33637.57 498.55 2245.36 31.96 2014-07-31 13:18:22.000 212 33637.50 498.52 2245.30 31.96 2014-07-31 13:18:23.000 212 33637.43 498.58 2245.32 31.96 2014-07-31 13:18:24.000 212 33637.49 498.54 2245.31 31.96 2014-07-31 13:18:25.000 212 33637.48 498.62 2245.46 31.96 2014-07-31 13:18:26.000 212 33637.49 498.54 2245.40 31.96 2014-07-31 13:18:27.000 212 33637.51 498.50 2245.44 31.96 2014-07-31 13:18:28.000 212 33637.48 498.57 2245.42 31.96 2014-07-31 13:18:29.000 212 33637.48 498.58 2245.47 31.96 2014-07-31 13:18:30.000 212 33637.49 498.56 2245.44 31.96 2014-07-31 13:18:30.000 212 33637.51 498.59 2245.43 31.96 2014-07-31 13:18:32.000 212 33637.43 498.59 2245.39 31.96 2014-07-31 13:18:33.000 212 33637.48 498.55 2245.45 31.96 2014-07-31 13:18:34.000 212 33637.30 498.57 2245.53 31.96 2014-07-31 13:18:35.000 212 33637.43 498.55 2245.45 31.96 2014-07-31 13:18:36.000 212 33637.35 498.63 2245.41 31.96 2014-07-31 13:18:37.000 212 33637.36 498.56 2245.40 31.96 2014-07-31 13:18:38.000 212 33637.39 498.57 2245.45 31.96 2014-07-31 13:18:39.000 212 33637.28 498.57 2245.45 31.96 2014-07-31 13:18:40.000 212 33637.38 498.55 2245.53 31.96 2014-07-31 13:18:41.000 212 33637.35 498.57 2245.53 31.96 2014-07-31 13:18:42.000 212 33637.42 498.59 2245.45 31.96 2014-07-31 13:18:43.000 212 33637.39 498.60 2245.52 31.96 2014-07-31 13:18:43.000 212 33637.27 498.61 2245.46 31.96 2014-07-31 13:18:45.000 212 33637.45 498.60 2245.48 31.96 2014-07-31 13:18:46.000 212 33637.29 498.57 2245.52 31.96 2014-07-31 13:18:47.000 212 33637.31 498.60 2245.44 31.96 2014-07-31 13:18:48.000 212 33637.28 498.57 2245.48 31.96 2014-07-31 13:18:49.000 212 33637.31 498.61 2245.45 31.96 2014-07-31 13:18:50.000 212 33637.26 498.62 2245.50 31.96 2014-07-31 13:18:51.000 212 33637.14 498.60 2245.52 31.96 2014-07-31 13:18:52.000 212 33637.26 498.59 2245.47 31.96 2014-07-31 13:18:53.000 212 33637.14 498.59 2245.44 31.96 2014-07-31 13:18:54.000 212 33637.25 498.60 2245.51 31.96 2014-07-31 13:18:55.000 212 33637.20 498.63 2245.46 31.96 2014-07-31 13:18:56.000 212 33637.17 498.61 2245.45 31.96 2014-07-31 13:18:57.000 212 33637.26 498.60 2245.57 31.96 2014-07-31 13:18:58.000 212 33637.16 498.58 2245.46 31.96 2014-07-31 13:18:59.000 212 33637.16 498.61 2245.41 31.96 2014-07-31 13:19:00.000 212 33637.19 498.59 2245.48 31.96 2014-07-31 13:19:01.000 212 33637.15 498.62 2245.55 31.96 2014-07-31 13:19:02.000 212 33637.13 498.63 2245.51 31.96 2014-07-31 13:19:03.000 212 33637.14 498.66 2245.49 31.96 2014-07-31 13:19:04.000 212 33637.12 498.66 2245.54 31.96 2014-07-31 13:19:05.000 212 33637.15 498.61 2245.48 31.96 2014-07-31 13:19:06.000 212 33637.17 498.63 2245.53 31.96 2014-07-31 13:19:07.000 212 33637.11 498.65 2245.61 31.96 2014-07-31 13:19:08.000 212 33637.03 498.62 2245.57 31.96 2014-07-31 13:19:09.000 212 33637.10 498.65 2245.57 31.96 2014-07-31 13:19:10.000 212 33637.14 498.66 2245.41 31.96 2014-07-31 13:19:11.000 212 33637.10 498.65 2245.47 31.96 2014-07-31 13:19:12.000 212 33637.07 498.63 2245.39 31.96 2014-07-31 13:19:13.000 212 33637.02 498.65 2245.45 31.96 2014-07-31 13:19:14.000 212 33636.96 498.65 2245.52 31.96 2014-07-31 13:19:15.000 212 33636.99 498.72 2245.55 31.96 2014-07-31 13:19:16.000 212 33637.04 498.66 2245.49 31.96 2014-07-31 13:19:17.000 212 33636.95 498.67 2245.55 31.96 2014-07-31 13:19:18.000 212 33637.01 498.72 2245.57 31.96 2014-07-31 13:19:19.000 212 33636.99 498.67 2245.51 31.96 2014-07-31 13:19:20.000 212 33636.99 498.69 2245.59 31.96 2014-07-31 13:19:21.000 212 33636.95 498.71 2245.57 31.96 2014-07-31 13:19:22.000 212 33637.03 498.69 2245.49 31.96 2014-07-31 13:19:23.000 212 33636.92 498.68 2245.45 31.96 2014-07-31 13:19:24.000 212 33636.96 498.68 2245.66 31.96 2014-07-31 13:19:24.000 212 33636.83 498.67 2245.61 31.96 2014-07-31 13:19:26.000 212 33636.87 498.70 2245.53 31.96 2014-07-31 13:19:27.000 212 33636.98 498.69 2245.56 31.96 2014-07-31 13:19:28.000 212 33636.85 498.73 2245.57 31.96 2014-07-31 13:19:29.000 212 33636.78 498.68 2245.55 31.96 2014-07-31 13:19:30.000 212 33636.89 498.73 2245.66 31.96 2014-07-31 13:19:31.000 212 33636.79 498.71 2245.62 31.96 2014-07-31 13:19:32.000 212 33636.87 498.70 2245.61 31.96 2014-07-31 13:19:33.000 212 33636.80 498.70 2245.66 31.96 2014-07-31 13:19:34.000 212 33636.84 498.73 2245.55 31.96 2014-07-31 13:19:35.000 212 33636.83 498.70 2245.52 31.96 2014-07-31 13:19:36.000 212 33636.75 498.71 2245.57 31.96 2014-07-31 13:19:37.000 212 33636.75 498.73 2245.63 31.96 2014-07-31 13:19:37.000 212 33636.68 498.72 2245.59 31.96 2014-07-31 13:19:39.000 212 33636.76 498.76 2245.57 31.96 2014-07-31 13:19:40.000 212 33636.74 498.69 2245.60 31.96 2014-07-31 13:19:41.000 212 33636.65 498.72 2245.61 31.96 2014-07-31 13:19:42.000 212 33636.78 498.70 2245.54 31.96 2014-07-31 13:19:43.000 212 33636.74 498.75 2245.59 31.96 2014-07-31 13:19:44.000 212 33636.68 498.70 2245.53 31.96 2014-07-31 13:19:45.000 212 33636.77 498.68 2245.52 31.96 2014-07-31 13:19:46.000 212 33636.68 498.75 2245.60 31.96 2014-07-31 13:19:47.000 212 33636.65 498.71 2245.57 31.96 2014-07-31 13:19:48.000 212 33636.64 498.71 2245.61 31.96 2014-07-31 13:19:49.000 212 33636.69 498.68 2245.65 31.96 2014-07-31 13:19:50.000 212 33636.60 498.71 2245.60 31.96 2014-07-31 13:19:51.000 212 33636.83 498.69 2245.63 31.96 2014-07-31 13:19:52.000 212 33636.63 498.69 2245.63 31.96 2014-07-31 13:19:53.000 212 33636.63 498.70 2245.54 31.96 2014-07-31 13:19:54.000 212 33636.67 498.75 2245.55 31.96 2014-07-31 13:19:55.000 212 33636.63 498.74 2245.50 31.96 2014-07-31 13:19:56.000 212 33636.69 498.71 2245.59 31.96 2014-07-31 13:19:57.000 212 33636.55 498.75 2245.63 31.96 2014-07-31 13:19:58.000 212 33636.49 498.81 2245.67 31.96 2014-07-31 13:19:59.000 212 33636.54 498.79 2245.60 31.96 2014-07-31 13:20:00.000 212 33636.59 498.75 2245.70 31.96 2014-07-31 13:20:01.000 212 33636.63 498.80 2245.59 31.96 2014-07-31 13:20:02.000 212 33636.61 498.75 2245.63 31.96 2014-07-31 13:20:03.000 212 33636.54 498.79 2245.59 31.96 2014-07-31 13:20:04.000 212 33636.61 498.80 2245.63 31.96 2014-07-31 13:20:05.000 212 33636.51 498.75 2245.54 31.96 2014-07-31 13:20:06.000 212 33636.61 498.77 2245.57 31.96 2014-07-31 13:20:07.000 212 33636.59 498.78 2245.63 31.96 2014-07-31 13:20:08.000 212 33636.46 498.74 2245.64 31.96 2014-07-31 13:20:09.000 212 33636.55 498.76 2245.63 31.96 2014-07-31 13:20:10.000 212 33636.51 498.74 2245.63 31.96 2014-07-31 13:20:11.000 212 33636.54 498.73 2245.61 31.96 2014-07-31 13:20:12.000 212 33636.54 498.81 2245.57 31.96 2014-07-31 13:20:13.000 212 33636.58 498.75 2245.58 31.96 2014-07-31 13:20:14.000 212 33636.52 498.77 2245.56 31.96 2014-07-31 13:20:15.000 212 33636.54 498.77 2245.66 31.96 2014-07-31 13:20:16.000 212 33636.52 498.78 2245.63 31.96 2014-07-31 13:20:17.000 212 33636.54 498.75 2245.62 31.96 2014-07-31 13:20:18.000 212 33636.55 498.80 2245.61 31.96 2014-07-31 13:20:18.000 212 33636.55 498.80 2245.61 31.96 2014-07-31 13:20:20.000 212 33636.51 498.75 2245.57 31.96 2014-07-31 13:20:21.000 212 33636.53 498.78 2245.70 31.96 2014-07-31 13:20:22.000 212 33636.48 498.75 2245.61 31.96 2014-07-31 13:20:23.000 212 33636.47 498.77 2245.66 31.96 2014-07-31 13:20:24.000 212 33636.53 498.76 2245.55 31.96 2014-07-31 13:20:25.000 212 33636.49 498.80 2245.60 31.96 2014-07-31 13:20:26.000 212 33636.40 498.77 2245.60 31.96 2014-07-31 13:20:27.000 212 33636.39 498.80 2245.55 31.96 2014-07-31 13:20:28.000 212 33636.51 498.82 2245.64 31.96 2014-07-31 13:20:29.000 212 33636.40 498.83 2245.64 31.96 2014-07-31 13:20:30.000 212 33636.46 498.81 2245.63 31.96 2014-07-31 13:20:31.000 212 33636.44 498.82 2245.66 31.96 2014-07-31 13:20:31.000 212 33636.50 498.78 2245.62 31.96 2014-07-31 13:20:33.000 212 33636.47 498.80 2245.71 31.96 2014-07-31 13:20:34.000 212 33636.49 498.80 2245.66 31.96 2014-07-31 13:20:35.000 212 33636.47 498.80 2245.63 31.96 2014-07-31 13:20:36.000 212 33636.42 498.80 2245.70 31.96 2014-07-31 13:20:37.000 212 33636.37 498.79 2245.62 31.96 2014-07-31 13:20:38.000 212 33636.44 498.76 2245.61 31.96 2014-07-31 13:20:39.000 212 33636.33 498.77 2245.68 31.96 2014-07-31 13:20:40.000 212 33636.40 498.77 2245.66 31.96 2014-07-31 13:20:41.000 212 33636.35 498.78 2245.61 31.96 2014-07-31 13:20:42.000 212 33636.35 498.79 2245.67 31.96 2014-07-31 13:20:43.000 212 33636.33 498.80 2245.63 31.96 2014-07-31 13:20:44.000 212 33636.36 498.77 2245.58 31.96 2014-07-31 13:20:45.000 212 33636.29 498.78 2245.64 31.96 2014-07-31 13:20:46.000 212 33636.42 498.82 2245.63 31.96 2014-07-31 13:20:47.000 212 33636.32 498.78 2245.66 31.96 2014-07-31 13:20:48.000 212 33636.38 498.86 2245.70 31.96 2014-07-31 13:20:49.000 212 33636.30 498.86 2245.69 31.96 2014-07-31 13:20:50.000 212 33636.33 498.82 2245.67 31.96 2014-07-31 13:20:51.000 212 33636.46 498.82 2245.59 31.96 2014-07-31 13:20:52.000 212 33636.30 498.82 2245.70 31.96 2014-07-31 13:20:53.000 212 33636.34 498.82 2245.64 31.96 2014-07-31 13:20:54.000 212 33636.31 498.83 2245.69 31.96 2014-07-31 13:20:55.000 212 33636.23 498.85 2245.68 31.96 2014-07-31 13:20:56.000 212 33636.22 498.83 2245.57 31.96 2014-07-31 13:20:57.000 212 33636.36 498.84 2245.64 31.96 2014-07-31 13:20:58.000 212 33636.25 498.86 2245.68 31.96 2014-07-31 13:20:59.000 212 33636.25 498.84 2245.67 31.96 2014-07-31 13:21:00.000 212 33636.29 498.82 2245.68 31.96 2014-07-31 13:21:01.000 212 33636.33 498.87 2245.63 31.96 2014-07-31 13:21:02.000 212 33636.24 498.84 2245.52 31.96 2014-07-31 13:21:03.000 212 33636.25 498.85 2245.69 31.96 2014-07-31 13:21:04.000 212 33636.33 498.83 2245.62 31.96 2014-07-31 13:21:05.000 212 33636.18 498.82 2245.63 31.96 2014-07-31 13:21:06.000 212 33636.30 498.83 2245.65 31.96 2014-07-31 13:21:07.000 212 33636.16 498.84 2245.65 31.96 2014-07-31 13:21:08.000 212 33636.20 498.89 2245.63 31.96 2014-07-31 13:21:09.000 212 33636.24 498.86 2245.64 31.96 2014-07-31 13:21:10.000 212 33636.27 498.84 2245.66 31.96 2014-07-31 13:21:11.000 212 33636.12 498.86 2245.60 31.96 2014-07-31 13:21:12.000 212 33636.21 498.83 2245.64 31.96 2014-07-31 13:21:12.000 212 33636.17 498.82 2245.70 31.96 2014-07-31 13:21:14.000 212 33636.13 498.90 2245.61 31.96 2014-07-31 13:21:15.000 212 33636.23 498.86 2245.69 31.96 2014-07-31 13:21:16.000 212 33636.23 498.83 2245.67 31.96 2014-07-31 13:21:17.000 212 33636.18 498.84 2245.61 31.96 2014-07-31 13:21:18.000 212 33636.14 498.88 2245.63 31.96 2014-07-31 13:21:19.000 212 33636.16 498.89 2245.66 31.96 2014-07-31 13:21:20.000 212 33636.06 498.89 2245.61 31.96 2014-07-31 13:21:21.000 212 33635.91 498.91 2245.57 31.96 2014-07-31 13:21:22.000 212 33636.07 498.90 2245.64 31.96 2014-07-31 13:21:23.000 212 33636.08 498.88 2245.65 31.96 2014-07-31 13:21:24.000 212 33635.98 498.88 2245.71 31.96 2014-07-31 13:21:25.000 212 33636.07 498.89 2245.67 31.96 2014-07-31 13:21:25.000 212 33636.00 498.91 2245.70 31.96 2014-07-31 13:21:27.000 212 33636.14 498.92 2245.67 31.96 2014-07-31 13:21:28.000 212 33635.96 498.92 2245.62 31.96 2014-07-31 13:21:29.000 212 33635.91 498.90 2245.71 31.96 2014-07-31 13:21:30.000 212 33636.02 498.93 2245.69 31.96 2014-07-31 13:21:31.000 212 33636.01 498.94 2245.76 31.96 2014-07-31 13:21:32.000 212 33635.86 498.91 2245.69 31.96 2014-07-31 13:21:33.000 212 33636.00 498.93 2245.64 31.96 2014-07-31 13:21:34.000 212 33635.93 498.92 2245.63 31.96 2014-07-31 13:21:35.000 212 33635.85 498.93 2245.59 31.96 2014-07-31 13:21:36.000 212 33635.94 498.96 2245.64 31.96 2014-07-31 13:21:37.000 212 33635.95 498.96 2245.72 31.96 2014-07-31 13:21:38.000 212 33635.93 498.96 2245.65 31.96 2014-07-31 13:21:39.000 212 33635.94 498.93 2245.70 31.96 2014-07-31 13:21:40.000 212 33635.87 498.95 2245.72 31.96 2014-07-31 13:21:41.000 212 33635.91 498.99 2245.61 31.96 2014-07-31 13:21:42.000 212 33635.90 498.96 2245.78 31.96 2014-07-31 13:21:43.000 212 33635.84 498.96 2245.64 31.96 2014-07-31 13:21:44.000 212 33635.93 498.96 2245.70 31.96 2014-07-31 13:21:45.000 212 33635.80 499.00 2245.66 31.96 2014-07-31 13:21:46.000 212 33635.89 498.95 2245.74 31.96 2014-07-31 13:21:47.000 212 33635.86 498.96 2245.71 31.96 2014-07-31 13:21:48.000 212 33635.76 498.96 2245.75 31.96 2014-07-31 13:21:49.000 212 33635.84 499.00 2245.69 31.96 2014-07-31 13:21:50.000 212 33635.83 498.97 2245.70 31.96 2014-07-31 13:21:51.000 212 33635.80 498.96 2245.75 31.96 2014-07-31 13:21:52.000 212 33635.75 498.99 2245.69 31.96 2014-07-31 13:21:53.000 212 33635.79 498.94 2245.79 31.96 2014-07-31 13:21:54.000 212 33635.87 498.93 2245.63 31.96 2014-07-31 13:21:55.000 212 33635.83 498.98 2245.65 31.96 2014-07-31 13:21:56.000 212 33635.84 498.95 2245.71 31.96 2014-07-31 13:21:57.000 212 33635.83 499.00 2245.69 31.96 2014-07-31 13:21:58.000 212 33635.82 498.97 2245.66 31.96 2014-07-31 13:21:59.000 212 33635.74 498.95 2245.65 31.96 2014-07-31 13:22:00.000 212 33635.77 498.98 2245.71 31.96 2014-07-31 13:22:01.000 212 33635.81 498.98 2245.76 31.96 2014-07-31 13:22:02.000 212 33635.67 499.01 2245.67 31.96 2014-07-31 13:22:03.000 212 33635.76 498.96 2245.76 31.96 2014-07-31 13:22:04.000 212 33635.74 498.94 2245.73 31.96 2014-07-31 13:22:05.000 212 33635.76 498.98 2245.79 31.96 2014-07-31 13:22:06.000 212 33635.80 499.00 2245.67 31.96 2014-07-31 13:22:06.000 212 33635.69 498.97 2245.64 31.96 2014-07-31 13:22:08.000 212 33635.66 498.96 2245.59 31.96 2014-07-31 13:22:09.000 212 33635.69 499.01 2245.64 31.96 2014-07-31 13:22:10.000 212 33635.72 499.02 2245.80 31.96 2014-07-31 13:22:11.000 212 33635.72 499.02 2245.72 31.96 2014-07-31 13:22:12.000 212 33635.71 499.00 2245.67 31.96 2014-07-31 13:22:13.000 212 33635.67 499.04 2245.69 31.96 2014-07-31 13:22:14.000 212 33635.68 499.01 2245.74 31.96 2014-07-31 13:22:15.000 212 33635.65 499.05 2245.72 31.96 2014-07-31 13:22:16.000 212 33635.67 499.02 2245.75 31.96 2014-07-31 13:22:17.000 212 33635.67 498.98 2245.71 31.96 2014-07-31 13:22:18.000 212 33635.67 499.06 2245.74 31.96 2014-07-31 13:22:19.000 212 33635.65 498.96 2245.70 31.96 2014-07-31 13:22:19.000 212 33635.61 498.99 2245.76 31.96 2014-07-31 13:22:21.000 212 33635.69 499.02 2245.78 31.96 2014-07-31 13:22:22.000 212 33635.54 499.00 2245.75 31.96 2014-07-31 13:22:23.000 212 33635.58 499.01 2245.72 31.96 2014-07-31 13:22:24.000 212 33635.59 499.03 2245.66 31.96 2014-07-31 13:22:25.000 212 33635.63 499.01 2245.78 31.96 2014-07-31 13:22:26.000 212 33635.64 499.05 2245.73 31.96 2014-07-31 13:22:27.000 212 33635.47 499.07 2245.74 31.96 2014-07-31 13:22:28.000 212 33635.56 499.02 2245.65 31.96 2014-07-31 13:22:29.000 212 33635.49 499.01 2245.70 31.96 2014-07-31 13:22:30.000 212 33635.44 499.09 2245.66 31.96 2014-07-31 13:22:31.000 212 33635.44 499.07 2245.73 31.96 2014-07-31 13:22:32.000 212 33635.42 499.08 2245.71 31.96 2014-07-31 13:22:33.000 212 33635.52 499.07 2245.67 31.96 2014-07-31 13:22:34.000 212 33635.46 499.07 2245.69 31.96 2014-07-31 13:22:35.000 212 33635.50 499.03 2245.79 31.96 2014-07-31 13:22:36.000 212 33635.39 499.04 2245.69 31.96 2014-07-31 13:22:37.000 212 33635.42 499.08 2245.77 31.96 2014-07-31 13:22:38.000 212 33635.46 499.07 2245.72 31.96 2014-07-31 13:22:39.000 212 33635.33 499.08 2245.72 31.96 2014-07-31 13:22:40.000 212 33635.44 499.10 2245.71 31.96 2014-07-31 13:22:41.000 212 33635.31 499.07 2245.73 31.96 2014-07-31 13:22:42.000 212 33635.28 499.05 2245.72 31.96 2014-07-31 13:22:43.000 212 33635.32 499.07 2245.80 31.96 2014-07-31 13:22:44.000 212 33635.33 499.13 2245.75 31.96 2014-07-31 13:22:45.000 212 33635.31 499.10 2245.84 31.96 2014-07-31 13:22:46.000 212 33635.21 499.13 2245.73 31.96 2014-07-31 13:22:47.000 212 33635.32 499.13 2245.79 31.96 2014-07-31 13:22:48.000 212 33635.21 499.13 2245.79 31.96 2014-07-31 13:22:49.000 212 33635.36 499.17 2245.76 31.96 2014-07-31 13:22:50.000 212 33635.32 499.12 2245.82 31.96 2014-07-31 13:22:51.000 212 33635.25 499.06 2245.79 31.96 2014-07-31 13:22:52.000 212 33635.28 499.12 2245.64 31.96 2014-07-31 13:22:53.000 212 33635.28 499.10 2245.76 31.96 2014-07-31 13:22:54.000 212 33635.26 499.11 2245.75 31.96 2014-07-31 13:22:55.000 212 33635.18 499.14 2245.76 31.96 2014-07-31 13:22:56.000 212 33635.16 499.19 2245.76 31.96 2014-07-31 13:22:57.000 212 33635.19 499.13 2245.77 31.96 2014-07-31 13:22:58.000 212 33635.28 499.18 2245.70 31.96 2014-07-31 13:22:59.000 212 33635.11 499.11 2245.77 31.96 2014-07-31 13:23:00.000 212 33635.09 499.09 2245.74 31.96 2014-07-31 13:23:00.000 212 33635.11 499.13 2245.79 31.96 2014-07-31 13:23:02.000 212 33635.06 499.21 2245.82 31.96 2014-07-31 13:23:03.000 212 33635.25 499.17 2245.85 31.96 2014-07-31 13:23:04.000 212 33635.06 499.17 2245.76 31.96 2014-07-31 13:23:05.000 212 33635.10 499.17 2245.89 31.96 2014-07-31 13:23:06.000 212 33635.05 499.16 2245.85 31.96 2014-07-31 13:23:07.000 212 33635.01 499.17 2245.76 31.96 2014-07-31 13:23:08.000 212 33635.07 499.19 2245.82 31.96 2014-07-31 13:23:09.000 212 33634.94 499.21 2245.85 31.96 2014-07-31 13:23:10.000 212 33635.00 499.20 2245.78 31.96 2014-07-31 13:23:11.000 212 33635.11 499.18 2245.80 31.96 2014-07-31 13:23:12.000 212 33634.96 499.21 2245.84 31.96 2014-07-31 13:23:13.000 212 33634.99 499.23 2245.78 31.96 2014-07-31 13:23:13.000 212 33634.94 499.23 2245.82 31.96 2014-07-31 13:23:15.000 212 33634.93 499.18 2245.89 31.96 2014-07-31 13:23:16.000 212 33634.99 499.27 2245.88 31.96 2014-07-31 13:23:17.000 212 33634.93 499.29 2245.84 31.96 2014-07-31 13:23:18.000 212 33634.87 499.29 2245.88 31.96 2014-07-31 13:23:19.000 212 33634.82 499.21 2245.75 31.96 2014-07-31 13:23:20.000 212 33634.93 499.25 2245.84 31.96 2014-07-31 13:23:21.000 212 33634.88 499.28 2245.86 31.96 2014-07-31 13:23:22.000 212 33634.77 499.28 2245.97 31.96 2014-07-31 13:23:23.000 212 33634.85 499.24 2245.90 31.96 2014-07-31 13:23:24.000 212 33634.74 499.26 2245.89 31.96 2014-07-31 13:23:25.000 212 33634.74 499.31 2245.86 31.96 2014-07-31 13:23:26.000 212 33634.73 499.31 2245.91 31.96 2014-07-31 13:23:27.000 212 33634.74 499.31 2245.94 31.96 2014-07-31 13:23:28.000 212 33634.59 499.30 2245.93 31.96 2014-07-31 13:23:29.000 212 33634.74 499.30 2245.91 31.96 2014-07-31 13:23:30.000 212 33634.61 499.29 2245.88 31.96 2014-07-31 13:23:31.000 212 33634.72 499.31 2245.92 31.96 2014-07-31 13:23:32.000 212 33634.59 499.33 2245.93 31.96 2014-07-31 13:23:33.000 212 33634.61 499.37 2245.97 31.96 2014-07-31 13:23:34.000 212 33634.54 499.27 2245.94 31.96 2014-07-31 13:23:35.000 212 33634.62 499.32 2245.97 31.96 2014-07-31 13:23:36.000 212 33634.52 499.34 2245.94 31.96 2014-07-31 13:23:37.000 212 33634.53 499.33 2245.96 31.96 2014-07-31 13:23:38.000 212 33634.63 499.36 2245.93 31.96 2014-07-31 13:23:39.000 212 33634.59 499.35 2245.98 31.96 2014-07-31 13:23:40.000 212 33634.53 499.35 2245.99 31.96 2014-07-31 13:23:41.000 212 33634.56 499.38 2245.99 31.96 2014-07-31 13:23:42.000 212 33634.46 499.35 2246.01 31.95 2014-07-31 13:23:43.000 212 33634.51 499.31 2246.01 31.96 2014-07-31 13:23:44.000 212 33634.41 499.37 2246.00 31.96 2014-07-31 13:23:45.000 212 33634.34 499.35 2246.06 31.96 2014-07-31 13:23:46.000 212 33634.49 499.32 2246.01 31.96 2014-07-31 13:23:47.000 212 33634.42 499.36 2246.07 31.96 2014-07-31 13:23:48.000 212 33634.38 499.38 2245.97 31.96 2014-07-31 13:23:49.000 212 33634.32 499.38 2245.97 31.96 2014-07-31 13:23:50.000 212 33634.38 499.41 2246.02 31.96 2014-07-31 13:23:51.000 212 33634.35 499.37 2245.93 31.96 2014-07-31 13:23:52.000 212 33634.16 499.40 2245.99 31.96 2014-07-31 13:23:53.000 212 33634.32 499.40 2246.01 31.96 2014-07-31 13:23:54.000 212 33634.36 499.42 2246.09 31.95 2014-07-31 13:23:54.000 212 33634.35 499.41 2246.00 31.96 2014-07-31 13:23:56.000 212 33634.31 499.38 2246.00 31.96 2014-07-31 13:23:57.000 212 33634.30 499.42 2245.97 31.96 2014-07-31 13:23:58.000 212 33634.28 499.44 2246.02 31.96 2014-07-31 13:23:59.000 212 33634.27 499.43 2245.98 31.96 2014-07-31 13:24:00.000 212 33634.32 499.38 2245.98 31.96 2014-07-31 13:24:01.000 212 33634.27 499.42 2246.05 31.96 2014-07-31 13:24:02.000 212 33634.29 499.43 2246.07 31.96 2014-07-31 13:24:03.000 212 33634.29 499.42 2246.08 31.96 2014-07-31 13:24:04.000 212 33634.25 499.41 2246.12 31.96 2014-07-31 13:24:05.000 212 33634.21 499.44 2246.00 31.96 2014-07-31 13:24:06.000 212 33634.17 499.38 2246.07 31.96 2014-07-31 13:24:07.000 212 33634.22 499.45 2246.06 31.96 2014-07-31 13:24:07.000 212 33634.21 499.42 2246.06 31.96 2014-07-31 13:24:09.000 212 33634.24 499.38 2246.02 31.96 2014-07-31 13:24:10.000 212 33634.25 499.38 2246.00 31.96 2014-07-31 13:24:11.000 212 33634.10 499.39 2245.98 31.96 2014-07-31 13:24:12.000 212 33634.19 499.39 2246.00 31.96 2014-07-31 13:24:13.000 212 33634.18 499.41 2246.11 31.96 2014-07-31 13:24:14.000 212 33634.25 499.40 2246.04 31.96 2014-07-31 13:24:15.000 212 33634.25 499.39 2246.12 31.96 2014-07-31 13:24:16.000 212 33634.25 499.39 2246.16 31.96 2014-07-31 13:24:17.000 212 33634.10 499.39 2246.09 31.96 2014-07-31 13:24:18.000 212 33634.17 499.41 2246.04 31.96 2014-07-31 13:24:19.000 212 33634.27 499.38 2246.13 31.96 2014-07-31 13:24:20.000 212 33634.28 499.36 2246.01 31.96 2014-07-31 13:24:21.000 212 33634.19 499.35 2245.98 31.96 2014-07-31 13:24:22.000 212 33634.26 499.37 2246.09 31.96 2014-07-31 13:24:23.000 212 33634.22 499.38 2246.03 31.96 2014-07-31 13:24:24.000 212 33634.26 499.37 2246.13 31.96 2014-07-31 13:24:25.000 212 33634.20 499.38 2246.13 31.96 2014-07-31 13:24:26.000 212 33634.25 499.40 2246.00 31.96 2014-07-31 13:24:27.000 212 33634.27 499.40 2246.10 31.96 2014-07-31 13:24:28.000 212 33634.21 499.41 2246.09 31.96 2014-07-31 13:24:29.000 212 33634.18 499.39 2246.09 31.96 2014-07-31 13:24:30.000 212 33634.14 499.42 2246.08 31.96 2014-07-31 13:24:31.000 212 33634.20 499.37 2246.01 31.96 2014-07-31 13:24:32.000 212 33634.17 499.41 2246.06 31.96 2014-07-31 13:24:33.000 212 33634.13 499.42 2246.16 31.96 2014-07-31 13:24:34.000 212 33634.13 499.41 2246.07 31.96 2014-07-31 13:24:35.000 212 33634.18 499.41 2246.00 31.96 2014-07-31 13:24:36.000 212 33634.19 499.41 2246.02 31.96 2014-07-31 13:24:37.000 212 33634.18 499.46 2245.98 31.96 2014-07-31 13:24:38.000 212 33634.09 499.42 2246.10 31.96 2014-07-31 13:24:39.000 212 33634.08 499.44 2246.10 31.96 2014-07-31 13:24:40.000 212 33634.04 499.49 2245.98 31.96 2014-07-31 13:24:41.000 212 33634.06 499.48 2246.01 31.96 2014-07-31 13:24:42.000 212 33634.00 499.44 2246.03 31.96 2014-07-31 13:24:43.000 212 33633.95 499.51 2246.09 31.96 2014-07-31 13:24:44.000 212 33633.89 499.50 2246.08 31.96 2014-07-31 13:24:45.000 212 33633.94 499.45 2246.13 31.96 2014-07-31 13:24:46.000 212 33633.80 499.56 2246.06 31.96 2014-07-31 13:24:47.000 212 33633.68 499.56 2246.20 31.96 2014-07-31 13:24:48.000 212 33633.76 499.53 2246.10 31.96 2014-07-31 13:24:48.000 212 33633.72 499.57 2246.18 31.96 2014-07-31 13:24:50.000 212 33633.66 499.60 2246.10 31.96 2014-07-31 13:24:51.000 212 33633.68 499.62 2246.03 31.96 2014-07-31 13:24:52.000 212 33633.52 499.65 2246.17 31.96 2014-07-31 13:24:53.000 212 33633.57 499.66 2246.18 31.96 2014-07-31 13:24:54.000 212 33633.51 499.68 2246.17 31.96 2014-07-31 13:24:55.000 212 33633.48 499.69 2246.22 31.96 2014-07-31 13:24:56.000 212 33633.41 499.69 2246.20 31.96 2014-07-31 13:24:57.000 212 33633.53 499.67 2246.19 31.96 2014-07-31 13:24:58.000 212 33633.37 499.73 2246.17 31.96 2014-07-31 13:24:59.000 212 33633.45 499.72 2246.23 31.96 2014-07-31 13:25:00.000 212 33633.45 499.76 2246.18 31.96 2014-07-31 13:25:01.000 212 33633.48 499.74 2246.20 31.96 2014-07-31 13:25:01.000 212 33633.38 499.74 2246.27 31.96 2014-07-31 13:25:03.000 212 33633.36 499.75 2246.21 31.96 2014-07-31 13:25:04.000 212 33633.29 499.76 2246.27 31.96 2014-07-31 13:25:05.000 212 33633.40 499.75 2246.28 31.96 2014-07-31 13:25:06.000 212 33633.29 499.76 2246.30 31.96 2014-07-31 13:25:07.000 212 33633.32 499.79 2246.37 31.96 2014-07-31 13:25:08.000 212 33633.33 499.79 2246.29 31.96 2014-07-31 13:25:09.000 212 33633.35 499.75 2246.37 31.96 2014-07-31 13:25:10.000 212 33633.22 499.82 2246.33 31.96 2014-07-31 13:25:11.000 212 33633.35 499.79 2246.43 31.96 2014-07-31 13:25:12.000 212 33633.27 499.76 2246.40 31.96 2014-07-31 13:25:13.000 212 33633.25 499.77 2246.35 31.96 2014-07-31 13:25:14.000 212 33633.29 499.74 2246.44 31.96 2014-07-31 13:25:15.000 212 33633.32 499.76 2246.34 31.96 2014-07-31 13:25:16.000 212 33633.23 499.73 2246.50 31.96 2014-07-31 13:25:17.000 212 33633.32 499.76 2246.47 31.96 2014-07-31 13:25:18.000 212 33633.29 499.75 2246.42 31.96 2014-07-31 13:25:19.000 212 33633.22 499.72 2246.43 31.96 2014-07-31 13:25:20.000 212 33633.33 499.72 2246.44 31.96 2014-07-31 13:25:21.000 212 33633.34 499.77 2246.35 31.96 2014-07-31 13:25:22.000 212 33633.34 499.71 2246.31 31.96 2014-07-31 13:25:23.000 212 33633.23 499.74 2246.43 31.96 2014-07-31 13:25:24.000 212 33633.32 499.71 2246.41 31.96 2014-07-31 13:25:25.000 212 33633.37 499.69 2246.43 31.96 2014-07-31 13:25:26.000 212 33633.33 499.71 2246.41 31.96 2014-07-31 13:25:27.000 212 33633.41 499.70 2246.44 31.96 2014-07-31 13:25:28.000 212 33633.30 499.71 2246.38 31.96 2014-07-31 13:25:29.000 212 33633.42 499.67 2246.41 31.96 2014-07-31 13:25:30.000 212 33633.34 499.68 2246.37 31.96 2014-07-31 13:25:31.000 212 33633.45 499.70 2246.41 31.96 2014-07-31 13:25:32.000 212 33633.37 499.67 2246.45 31.96 2014-07-31 13:25:33.000 212 33633.36 499.60 2246.38 31.96 2014-07-31 13:25:34.000 212 33633.47 499.63 2246.40 31.96 2014-07-31 13:25:35.000 212 33633.39 499.64 2246.41 31.96 2014-07-31 13:25:36.000 212 33633.39 499.64 2246.40 31.96 2014-07-31 13:25:37.000 212 33633.43 499.65 2246.36 31.96 2014-07-31 13:25:38.000 212 33633.41 499.62 2246.40 31.96 2014-07-31 13:25:39.000 212 33633.47 499.63 2246.37 31.96 2014-07-31 13:25:40.000 212 33633.38 499.62 2246.35 31.96 2014-07-31 13:25:41.000 212 33633.47 499.65 2246.37 31.96 2014-07-31 13:25:42.000 212 33633.42 499.63 2246.32 31.96 2014-07-31 13:25:42.000 212 33633.50 499.61 2246.24 31.96 2014-07-31 13:25:44.000 212 33633.47 499.58 2246.34 31.96 2014-07-31 13:25:45.000 212 33633.45 499.59 2246.20 31.96 2014-07-31 13:25:46.000 212 33633.42 499.55 2246.28 31.96 2014-07-31 13:25:47.000 212 33633.61 499.56 2246.38 31.96 2014-07-31 13:25:48.000 212 33633.48 499.59 2246.35 31.96 2014-07-31 13:25:49.000 212 33633.50 499.57 2246.28 31.96 2014-07-31 13:25:50.000 212 33633.51 499.61 2246.33 31.96 2014-07-31 13:25:51.000 212 33633.44 499.55 2246.31 31.96 2014-07-31 13:25:52.000 212 33633.44 499.56 2246.28 31.96 2014-07-31 13:25:53.000 212 33633.46 499.55 2246.25 31.96 2014-07-31 13:25:54.000 212 33633.44 499.54 2246.24 31.96 2014-07-31 13:25:55.000 212 33633.54 499.59 2246.21 31.96 2014-07-31 13:25:55.000 212 33633.51 499.56 2246.35 31.96 2014-07-31 13:25:57.000 212 33633.54 499.55 2246.26 31.96 2014-07-31 13:25:58.000 212 33633.52 499.59 2246.30 31.96 2014-07-31 13:25:59.000 212 33633.61 499.53 2246.28 31.96 2014-07-31 13:26:00.000 212 33633.54 499.56 2246.26 31.96 2014-07-31 13:26:01.000 212 33633.60 499.59 2246.26 31.96 2014-07-31 13:26:02.000 212 33633.53 499.57 2246.24 31.95 2014-07-31 13:26:03.000 212 33633.53 499.58 2246.21 31.96 2014-07-31 13:26:04.000 212 33633.54 499.59 2246.24 31.95 2014-07-31 13:26:05.000 212 33633.58 499.58 2246.25 31.96 2014-07-31 13:26:06.000 212 33633.56 499.56 2246.28 31.95 2014-07-31 13:26:07.000 212 33633.56 499.59 2246.30 31.95 2014-07-31 13:26:08.000 212 33633.63 499.61 2246.20 31.95 2014-07-31 13:26:09.000 212 33633.57 499.60 2246.20 31.95 2014-07-31 13:26:10.000 212 33633.63 499.59 2246.18 31.95 2014-07-31 13:26:11.000 212 33633.61 499.61 2246.24 31.95 2014-07-31 13:26:12.000 212 33633.45 499.62 2246.18 31.95 2014-07-31 13:26:13.000 212 33633.57 499.59 2246.20 31.95 2014-07-31 13:26:14.000 212 33633.57 499.61 2246.18 31.95 2014-07-31 13:26:15.000 212 33633.66 499.56 2246.25 31.95 2014-07-31 13:26:16.000 212 33633.63 499.58 2246.19 31.95 2014-07-31 13:26:17.000 212 33633.61 499.60 2246.17 31.95 2014-07-31 13:26:18.000 212 33633.58 499.58 2246.18 31.95 2014-07-31 13:26:19.000 212 33633.63 499.52 2246.19 31.95 2014-07-31 13:26:20.000 212 33633.60 499.58 2246.13 31.96 2014-07-31 13:26:21.000 212 33633.76 499.56 2246.19 31.95 2014-07-31 13:26:22.000 212 33633.61 499.58 2246.20 31.95 2014-07-31 13:26:23.000 212 33633.68 499.54 2246.10 31.95 2014-07-31 13:26:24.000 212 33633.67 499.52 2246.13 31.95 2014-07-31 13:26:25.000 212 33633.58 499.53 2246.13 31.95 2014-07-31 13:26:26.000 212 33633.64 499.57 2246.09 31.95 2014-07-31 13:26:27.000 212 33633.62 499.54 2246.10 31.95 2014-07-31 13:26:28.000 212 33633.67 499.57 2246.13 31.95 2014-07-31 13:26:29.000 212 33633.48 499.57 2246.16 31.95 2014-07-31 13:26:30.000 212 33633.63 499.58 2246.18 31.95 2014-07-31 13:26:31.000 212 33633.57 499.55 2246.19 31.95 2014-07-31 13:26:32.000 212 33633.57 499.57 2246.11 31.95 2014-07-31 13:26:33.000 212 33633.54 499.58 2246.09 31.95 2014-07-31 13:26:34.000 212 33633.54 499.60 2246.10 31.95 2014-07-31 13:26:35.000 212 33633.58 499.58 2246.12 31.95 2014-07-31 13:26:36.000 212 33633.59 499.56 2246.16 31.95 2014-07-31 13:26:36.000 212 33633.50 499.59 2246.12 31.95 2014-07-31 13:26:38.000 212 33633.54 499.60 2246.11 31.95 2014-07-31 13:26:39.000 212 33633.47 499.60 2246.11 31.95 2014-07-31 13:26:40.000 212 33633.56 499.58 2246.01 31.95 2014-07-31 13:26:41.000 212 33633.48 499.58 2246.10 31.95 2014-07-31 13:26:42.000 212 33633.49 499.58 2246.06 31.95 2014-07-31 13:26:43.000 212 33633.52 499.54 2246.13 31.95 2014-07-31 13:26:44.000 212 33633.47 499.53 2246.08 31.95 2014-07-31 13:26:45.000 212 33633.35 499.63 2245.99 31.95 2014-07-31 13:26:46.000 212 33633.36 499.59 2246.06 31.95 2014-07-31 13:26:47.000 212 33633.44 499.61 2246.10 31.95 2014-07-31 13:26:48.000 212 33633.34 499.60 2246.16 31.95 2014-07-31 13:26:49.000 212 33633.42 499.59 2246.11 31.95 2014-07-31 13:26:49.000 212 33633.36 499.58 2246.06 31.95 2014-07-31 13:26:51.000 212 33633.39 499.62 2246.13 31.95 2014-07-31 13:26:52.000 212 33633.42 499.62 2246.04 31.95 2014-07-31 13:26:53.000 212 33633.25 499.66 2246.10 31.95 2014-07-31 13:26:54.000 212 33633.29 499.61 2246.09 31.95 2014-07-31 13:26:55.000 212 33633.26 499.64 2245.99 31.95 2014-07-31 13:26:56.000 212 33633.22 499.67 2246.10 31.95 2014-07-31 13:26:57.000 212 33633.23 499.61 2246.13 31.96 2014-07-31 13:26:58.000 212 33633.20 499.62 2246.11 31.95 2014-07-31 13:26:59.000 212 33633.17 499.67 2246.11 31.95 2014-07-31 13:27:00.000 212 33633.13 499.67 2246.11 31.95 2014-07-31 13:27:01.000 212 33633.22 499.63 2246.06 31.95 2014-07-31 13:27:02.000 212 33633.19 499.67 2246.13 31.95 2014-07-31 13:27:03.000 212 33633.16 499.66 2246.13 31.95 2014-07-31 13:27:04.000 212 33633.19 499.66 2246.12 31.95 2014-07-31 13:27:05.000 212 33633.04 499.68 2246.22 31.95 2014-07-31 13:27:06.000 212 33633.06 499.68 2246.15 31.95 2014-07-31 13:27:07.000 212 33633.14 499.67 2246.18 31.96 2014-07-31 13:27:08.000 212 33633.09 499.67 2246.09 31.95 2014-07-31 13:27:09.000 212 33633.10 499.64 2246.16 31.95 2014-07-31 13:27:10.000 212 33633.14 499.69 2246.13 31.96 2014-07-31 13:27:11.000 212 33632.96 499.75 2246.13 31.95 2014-07-31 13:27:12.000 212 33633.01 499.69 2246.06 31.95 2014-07-31 13:27:13.000 212 33633.07 499.71 2246.14 31.95 2014-07-31 13:27:14.000 212 33632.96 499.68 2246.18 31.96 2014-07-31 13:27:15.000 212 33632.99 499.70 2246.18 31.95 2014-07-31 13:27:16.000 212 33632.99 499.68 2246.18 31.95 2014-07-31 13:27:17.000 212 33633.06 499.72 2246.13 31.95 2014-07-31 13:27:18.000 212 33633.01 499.71 2246.10 31.95 2014-07-31 13:27:19.000 212 33632.93 499.74 2246.12 31.95 2014-07-31 13:27:20.000 212 33632.98 499.73 2246.17 31.95 2014-07-31 13:27:21.000 212 33632.98 499.70 2246.04 31.95 2014-07-31 13:27:22.000 212 33633.05 499.75 2246.12 31.95 2014-07-31 13:27:23.000 212 33632.94 499.72 2246.22 31.95 2014-07-31 13:27:24.000 212 33632.95 499.71 2246.18 31.95 2014-07-31 13:27:25.000 212 33632.95 499.71 2246.12 31.95 2014-07-31 13:27:26.000 212 33632.94 499.70 2246.19 31.95 2014-07-31 13:27:27.000 212 33632.88 499.76 2246.13 31.95 2014-07-31 13:27:28.000 212 33632.84 499.70 2246.23 31.95 2014-07-31 13:27:29.000 212 33632.88 499.72 2246.16 31.95 2014-07-31 13:27:30.000 212 33632.84 499.72 2246.15 31.95 2014-07-31 13:27:30.000 212 33632.80 499.73 2246.19 31.95 2014-07-31 13:27:32.000 212 33632.93 499.70 2246.13 31.95 2014-07-31 13:27:33.000 212 33632.93 499.72 2246.19 31.95 2014-07-31 13:27:34.000 212 33632.82 499.71 2246.14 31.95 2014-07-31 13:27:35.000 212 33632.88 499.74 2246.17 31.95 2014-07-31 13:27:36.000 212 33632.85 499.71 2246.13 31.95 2014-07-31 13:27:37.000 212 33632.88 499.69 2246.15 31.95 2014-07-31 13:27:38.000 212 33632.86 499.73 2246.17 31.95 2014-07-31 13:27:39.000 212 33632.89 499.73 2246.19 31.95 2014-07-31 13:27:40.000 212 33632.75 499.69 2246.10 31.95 2014-07-31 13:27:41.000 212 33632.88 499.73 2246.22 31.95 2014-07-31 13:27:42.000 212 33632.88 499.71 2246.19 31.95 2014-07-31 13:27:43.000 212 33632.88 499.75 2246.08 31.95 2014-07-31 13:27:43.000 212 33632.80 499.71 2246.13 31.95 2014-07-31 13:27:45.000 212 33632.80 499.73 2246.09 31.95 2014-07-31 13:27:46.000 212 33632.81 499.73 2246.04 31.95 2014-07-31 13:27:47.000 212 33632.81 499.72 2246.06 31.95 2014-07-31 13:27:48.000 212 33632.75 499.73 2246.02 31.95 2014-07-31 13:27:49.000 212 33632.82 499.71 2246.09 31.95 2014-07-31 13:27:50.000 212 33632.70 499.70 2246.15 31.95 2014-07-31 13:27:51.000 212 33632.79 499.67 2246.10 31.95 2014-07-31 13:27:52.000 212 33632.72 499.71 2246.11 31.95 2014-07-31 13:27:53.000 212 33632.70 499.66 2246.07 31.95 2014-07-31 13:27:54.000 212 33632.75 499.71 2246.10 31.95 2014-07-31 13:27:55.000 212 33632.77 499.69 2246.11 31.95 2014-07-31 13:27:56.000 212 33632.80 499.71 2246.08 31.95 2014-07-31 13:27:57.000 212 33632.61 499.74 2246.09 31.95 2014-07-31 13:27:58.000 212 33632.77 499.69 2245.96 31.95 2014-07-31 13:27:59.000 212 33632.66 499.69 2246.04 31.95 2014-07-31 13:28:00.000 212 33632.68 499.70 2246.03 31.95 2014-07-31 13:28:01.000 212 33632.63 499.72 2245.97 31.95 2014-07-31 13:28:02.000 212 33632.57 499.70 2246.01 31.95 2014-07-31 13:28:03.000 212 33632.65 499.75 2246.10 31.95 2014-07-31 13:28:04.000 212 33632.53 499.70 2246.06 31.95 2014-07-31 13:28:05.000 212 33632.51 499.71 2246.01 31.95 2014-07-31 13:28:06.000 212 33632.56 499.70 2246.04 31.95 2014-07-31 13:28:07.000 212 33632.57 499.75 2245.95 31.95 2014-07-31 13:28:08.000 212 33632.48 499.75 2246.00 31.95 2014-07-31 13:28:09.000 212 33632.47 499.75 2245.98 31.95 2014-07-31 13:28:10.000 212 33632.45 499.79 2246.03 31.95 2014-07-31 13:28:11.000 212 33632.39 499.81 2246.07 31.95 2014-07-31 13:28:12.000 212 33632.44 499.78 2245.98 31.95 2014-07-31 13:28:13.000 212 33632.40 499.82 2246.01 31.95 2014-07-31 13:28:14.000 212 33632.40 499.82 2246.04 31.95 2014-07-31 13:28:15.000 212 33632.33 499.83 2245.91 31.95 2014-07-31 13:28:16.000 212 33632.49 499.84 2246.00 31.95 2014-07-31 13:28:17.000 212 33632.14 499.83 2245.96 31.95 2014-07-31 13:28:18.000 212 33632.23 499.86 2245.94 31.95 2014-07-31 13:28:19.000 212 33632.23 499.82 2246.04 31.95 2014-07-31 13:28:20.000 212 33632.24 499.88 2245.97 31.95 2014-07-31 13:28:21.000 212 33632.05 499.87 2246.02 31.95 2014-07-31 13:28:22.000 212 33632.15 499.87 2246.10 31.95 2014-07-31 13:28:23.000 212 33632.06 499.90 2246.02 31.95 2014-07-31 13:28:24.000 212 33632.11 499.88 2246.00 31.95 2014-07-31 13:28:24.000 212 33632.11 499.93 2246.00 31.95 2014-07-31 13:28:26.000 212 33632.05 499.93 2246.14 31.95 2014-07-31 13:28:27.000 212 33632.01 499.93 2246.08 31.95 2014-07-31 13:28:28.000 212 33632.01 499.93 2246.11 31.95 2014-07-31 13:28:29.000 212 33631.86 499.95 2246.11 31.95 2014-07-31 13:28:30.000 212 33631.90 499.95 2246.07 31.95 2014-07-31 13:28:31.000 212 33631.86 499.98 2246.11 31.95 2014-07-31 13:28:32.000 212 33631.85 500.01 2246.19 31.95 2014-07-31 13:28:33.000 212 33631.85 500.02 2246.09 31.95 2014-07-31 13:28:34.000 212 33631.82 500.06 2246.18 31.95 2014-07-31 13:28:35.000 212 33631.81 500.05 2246.18 31.95 2014-07-31 13:28:36.000 212 33631.78 500.04 2246.22 31.95 2014-07-31 13:28:37.000 212 33631.71 500.06 2246.20 31.95 2014-07-31 13:28:37.000 212 33631.77 500.09 2246.22 31.95 2014-07-31 13:28:39.000 212 33631.75 500.07 2246.24 31.95 2014-07-31 13:28:40.000 212 33631.61 500.09 2246.18 31.95 2014-07-31 13:28:41.000 212 33631.62 500.11 2246.25 31.95 2014-07-31 13:28:42.000 212 33631.58 500.07 2246.28 31.95 2014-07-31 13:28:43.000 212 33631.54 500.10 2246.29 31.95 2014-07-31 13:28:44.000 212 33631.61 500.10 2246.30 31.95 2014-07-31 13:28:45.000 212 33631.50 500.14 2246.26 31.95 2014-07-31 13:28:46.000 212 33631.59 500.13 2246.35 31.95 2014-07-31 13:28:47.000 212 33631.48 500.12 2246.26 31.95 2014-07-31 13:28:48.000 212 33631.46 500.11 2246.25 31.95 2014-07-31 13:28:49.000 212 33631.44 500.12 2246.31 31.95 2014-07-31 13:28:50.000 212 33631.42 500.15 2246.28 31.95 2014-07-31 13:28:51.000 212 33631.42 500.13 2246.38 31.95 2014-07-31 13:28:52.000 212 33631.33 500.17 2246.36 31.95 2014-07-31 13:28:53.000 212 33631.32 500.19 2246.37 31.95 2014-07-31 13:28:54.000 212 33631.30 500.20 2246.36 31.95 2014-07-31 13:28:55.000 212 33631.29 500.20 2246.42 31.95 2014-07-31 13:28:56.000 212 33631.25 500.20 2246.43 31.95 2014-07-31 13:28:57.000 212 33631.31 500.25 2246.42 31.95 2014-07-31 13:28:58.000 212 33631.12 500.19 2246.45 31.95 2014-07-31 13:28:59.000 212 33631.17 500.20 2246.45 31.95 2014-07-31 13:29:00.000 212 33631.14 500.20 2246.48 31.95 2014-07-31 13:29:01.000 212 33631.12 500.20 2246.49 31.95 2014-07-31 13:29:02.000 212 33631.09 500.20 2246.47 31.95 2014-07-31 13:29:03.000 212 33631.07 500.26 2246.44 31.95 2014-07-31 13:29:04.000 212 33631.21 500.24 2246.50 31.95 2014-07-31 13:29:05.000 212 33630.96 500.25 2246.50 31.95 2014-07-31 13:29:06.000 212 33631.02 500.20 2246.51 31.95 2014-07-31 13:29:07.000 212 33631.01 500.22 2246.51 31.95 2014-07-31 13:29:08.000 212 33630.94 500.22 2246.60 31.95 2014-07-31 13:29:09.000 212 33630.96 500.23 2246.41 31.95 2014-07-31 13:29:10.000 212 33630.97 500.22 2246.63 31.95 2014-07-31 13:29:11.000 212 33630.91 500.24 2246.63 31.95 2014-07-31 13:29:12.000 212 33630.91 500.26 2246.65 31.95 2014-07-31 13:29:13.000 212 33630.93 500.25 2246.62 31.95 2014-07-31 13:29:14.000 212 33630.85 500.25 2246.72 31.95 2014-07-31 13:29:15.000 212 33630.93 500.26 2246.59 31.95 2014-07-31 13:29:16.000 212 33630.80 500.29 2246.64 31.95 2014-07-31 13:29:17.000 212 33630.75 500.28 2246.69 31.95 2014-07-31 13:29:18.000 212 33630.72 500.31 2246.69 31.95 2014-07-31 13:29:18.000 212 33630.72 500.27 2246.65 31.95 2014-07-31 13:29:20.000 212 33630.75 500.26 2246.75 31.95 2014-07-31 13:29:21.000 212 33630.77 500.25 2246.68 31.95 2014-07-31 13:29:22.000 212 33630.75 500.25 2246.74 31.95 2014-07-31 13:29:23.000 212 33630.68 500.26 2246.68 31.95 2014-07-31 13:29:24.000 212 33630.71 500.25 2246.72 31.95 2014-07-31 13:29:25.000 212 33630.78 500.29 2246.70 31.95 2014-07-31 13:29:26.000 212 33630.69 500.27 2246.70 31.95 2014-07-31 13:29:27.000 212 33630.78 500.31 2246.81 31.95 2014-07-31 13:29:28.000 212 33630.63 500.31 2246.70 31.95 2014-07-31 13:29:29.000 212 33630.72 500.28 2246.74 31.95 2014-07-31 13:29:30.000 212 33630.59 500.31 2246.76 31.95 2014-07-31 13:29:31.000 212 33630.65 500.29 2246.78 31.95 2014-07-31 13:29:31.000 212 33630.64 500.29 2246.75 31.95 2014-07-31 13:29:33.000 212 33630.56 500.33 2246.73 31.95 2014-07-31 13:29:34.000 212 33630.64 500.29 2246.79 31.95 2014-07-31 13:29:35.000 212 33630.66 500.32 2246.81 31.95 2014-07-31 13:29:36.000 212 33630.68 500.31 2246.81 31.95 2014-07-31 13:29:37.000 212 33630.62 500.26 2246.88 31.95 2014-07-31 13:29:38.000 212 33630.66 500.28 2246.77 31.95 2014-07-31 13:29:39.000 212 33630.55 500.28 2246.81 31.95 2014-07-31 13:29:40.000 212 33630.61 500.31 2246.81 31.95 2014-07-31 13:29:41.000 212 33630.67 500.29 2246.76 31.95 2014-07-31 13:29:42.000 212 33630.64 500.28 2246.80 31.95 2014-07-31 13:29:43.000 212 33630.64 500.33 2246.90 31.95 2014-07-31 13:29:44.000 212 33630.58 500.29 2246.76 31.95 2014-07-31 13:29:45.000 212 33630.61 500.33 2246.81 31.95 2014-07-31 13:29:46.000 212 33630.58 500.29 2246.87 31.95 2014-07-31 13:29:47.000 212 33630.54 500.34 2246.75 31.95 2014-07-31 13:29:48.000 212 33630.53 500.31 2246.70 31.95 2014-07-31 13:29:49.000 212 33630.61 500.28 2246.89 31.95 2014-07-31 13:29:50.000 212 33630.58 500.33 2246.83 31.95 2014-07-31 13:29:51.000 212 33630.56 500.35 2246.86 31.95 2014-07-31 13:29:52.000 212 33630.53 500.29 2246.81 31.95 2014-07-31 13:29:53.000 212 33630.52 500.30 2246.87 31.95 2014-07-31 13:29:54.000 212 33630.55 500.31 2246.76 31.95 2014-07-31 13:29:55.000 212 33630.44 500.33 2246.87 31.95 2014-07-31 13:29:56.000 212 33630.49 500.32 2246.81 31.95 2014-07-31 13:29:57.000 212 33630.39 500.32 2246.74 31.95 2014-07-31 13:29:58.000 212 33630.49 500.35 2246.78 31.95 2014-07-31 13:29:59.000 212 33630.44 500.36 2246.83 31.95 2014-07-31 13:30:00.000 212 33630.37 500.33 2246.85 31.95 2014-07-31 13:30:01.000 212 33630.49 500.35 2246.86 31.95 2014-07-31 13:30:02.000 212 33630.43 500.31 2246.90 31.95 2014-07-31 13:30:03.000 212 33630.44 500.34 2246.88 31.95 2014-07-31 13:30:04.000 212 33630.51 500.35 2246.76 31.95 2014-07-31 13:30:05.000 212 33630.34 500.33 2246.85 31.95 2014-07-31 13:30:06.000 212 33630.40 500.33 2246.84 31.95 2014-07-31 13:30:07.000 212 33630.44 500.33 2246.81 31.95 2014-07-31 13:30:08.000 212 33630.34 500.36 2246.93 31.95 2014-07-31 13:30:09.000 212 33630.39 500.33 2246.84 31.95 2014-07-31 13:30:10.000 212 33630.31 500.33 2246.85 31.95 2014-07-31 13:30:11.000 212 33630.29 500.36 2246.80 31.95 2014-07-31 13:30:12.000 212 33630.36 500.31 2246.82 31.95 2014-07-31 13:30:12.000 212 33630.31 500.33 2246.85 31.95 2014-07-31 13:30:14.000 212 33630.32 500.30 2246.80 31.95 2014-07-31 13:30:15.000 212 33630.25 500.33 2246.87 31.95 2014-07-31 13:30:16.000 212 33630.29 500.33 2246.80 31.95 2014-07-31 13:30:17.000 212 33630.26 500.37 2246.85 31.95 2014-07-31 13:30:18.000 212 33630.30 500.38 2246.80 31.95 2014-07-31 13:30:19.000 212 33630.31 500.37 2246.87 31.95 2014-07-31 13:30:20.000 212 33630.20 500.38 2246.82 31.95 2014-07-31 13:30:21.000 212 33630.24 500.38 2246.84 31.95 2014-07-31 13:30:22.000 212 33630.22 500.38 2246.87 31.95 2014-07-31 13:30:23.000 212 33630.27 500.39 2246.88 31.95 2014-07-31 13:30:24.000 212 33630.25 500.38 2246.87 31.95 2014-07-31 13:30:25.000 212 33630.31 500.40 2246.88 31.95 2014-07-31 13:30:25.000 212 33630.25 500.38 2246.84 31.95 2014-07-31 13:30:27.000 212 33630.25 500.37 2246.83 31.95 2014-07-31 13:30:28.000 212 33630.22 500.37 2246.85 31.95 2014-07-31 13:30:29.000 212 33630.30 500.41 2246.87 31.95 2014-07-31 13:30:30.000 212 33630.15 500.41 2246.88 31.95 2014-07-31 13:30:31.000 212 33630.12 500.39 2246.90 31.95 2014-07-31 13:30:32.000 212 33630.21 500.40 2246.79 31.95 2014-07-31 13:30:33.000 212 33630.21 500.37 2246.86 31.95 2014-07-31 13:30:34.000 212 33630.10 500.42 2246.90 31.95 2014-07-31 13:30:35.000 212 33630.12 500.38 2246.87 31.95 2014-07-31 13:30:36.000 212 33630.14 500.39 2246.89 31.95 2014-07-31 13:30:37.000 212 33630.21 500.40 2246.92 31.95 2014-07-31 13:30:38.000 212 33630.12 500.40 2246.88 31.95 2014-07-31 13:30:39.000 212 33630.22 500.43 2246.83 31.95 2014-07-31 13:30:40.000 212 33630.13 500.39 2246.90 31.95 2014-07-31 13:30:41.000 212 33630.01 500.43 2246.91 31.95 2014-07-31 13:30:42.000 212 33629.99 500.42 2246.88 31.95 2014-07-31 13:30:43.000 212 33630.02 500.40 2246.90 31.95 2014-07-31 13:30:44.000 212 33630.03 500.43 2246.94 31.95 2014-07-31 13:30:45.000 212 33630.00 500.38 2246.97 31.95 2014-07-31 13:30:46.000 212 33629.99 500.40 2246.97 31.95 2014-07-31 13:30:47.000 212 33629.99 500.40 2246.89 31.95 2014-07-31 13:30:48.000 212 33629.94 500.41 2246.89 31.95 2014-07-31 13:30:49.000 212 33629.95 500.41 2246.91 31.95 2014-07-31 13:30:50.000 212 33629.94 500.43 2246.88 31.95 2014-07-31 13:30:51.000 212 33630.03 500.39 2246.90 31.95 2014-07-31 13:30:52.000 212 33629.90 500.38 2246.84 31.95 2014-07-31 13:30:53.000 212 33629.97 500.41 2246.93 31.95 2014-07-31 13:30:54.000 212 33629.94 500.39 2246.89 31.95 2014-07-31 13:30:55.000 212 33629.94 500.44 2246.87 31.95 2014-07-31 13:30:56.000 212 33629.98 500.43 2246.87 31.95 2014-07-31 13:30:57.000 212 33629.94 500.40 2246.92 31.95 2014-07-31 13:30:58.000 212 33629.82 500.41 2246.97 31.95 2014-07-31 13:30:59.000 212 33629.88 500.43 2246.88 31.95 2014-07-31 13:31:00.000 212 33629.79 500.43 2246.91 31.95 2014-07-31 13:31:01.000 212 33629.86 500.43 2246.85 31.95 2014-07-31 13:31:02.000 212 33629.84 500.45 2246.93 31.95 2014-07-31 13:31:03.000 212 33629.79 500.49 2246.93 31.95 2014-07-31 13:31:04.000 212 33629.78 500.49 2246.94 31.95 2014-07-31 13:31:05.000 212 33629.82 500.47 2246.90 31.95 2014-07-31 13:31:06.000 212 33629.76 500.44 2246.87 31.95 2014-07-31 13:31:06.000 212 33629.70 500.47 2246.85 31.95 2014-07-31 13:31:08.000 212 33629.71 500.47 2246.91 31.95 2014-07-31 13:31:09.000 212 33629.62 500.53 2246.91 31.95 2014-07-31 13:31:10.000 212 33629.69 500.48 2246.90 31.95 2014-07-31 13:31:11.000 212 33629.63 500.47 2246.94 31.95 2014-07-31 13:31:12.000 212 33629.63 500.45 2246.94 31.95 2014-07-31 13:31:13.000 212 33629.65 500.43 2246.93 31.95 2014-07-31 13:31:14.000 212 33629.60 500.50 2246.94 31.95 2014-07-31 13:31:15.000 212 33629.55 500.48 2246.93 31.95 2014-07-31 13:31:16.000 212 33629.59 500.49 2246.98 31.95 2014-07-31 13:31:17.000 212 33629.63 500.53 2246.91 31.95 2014-07-31 13:31:18.000 212 33629.62 500.50 2246.94 31.95 2014-07-31 13:31:19.000 212 33629.60 500.44 2246.93 31.95 2014-07-31 13:31:19.000 212 33629.57 500.54 2246.89 31.95 2014-07-31 13:31:21.000 212 33629.57 500.54 2246.91 31.95 2014-07-31 13:31:22.000 212 33629.53 500.49 2246.95 31.95 2014-07-31 13:31:23.000 212 33629.42 500.48 2246.92 31.95 2014-07-31 13:31:24.000 212 33629.46 500.50 2246.88 31.95 2014-07-31 13:31:25.000 212 33629.46 500.55 2246.95 31.95 2014-07-31 13:31:26.000 212 33629.51 500.56 2247.04 31.95 2014-07-31 13:31:27.000 212 33629.49 500.51 2246.96 31.95 2014-07-31 13:31:28.000 212 33629.47 500.54 2246.94 31.95 2014-07-31 13:31:29.000 212 33629.43 500.54 2246.94 31.95 2014-07-31 13:31:30.000 212 33629.38 500.50 2246.92 31.95 2014-07-31 13:31:31.000 212 33629.37 500.49 2246.99 31.95 2014-07-31 13:31:32.000 212 33629.42 500.54 2247.00 31.95 2014-07-31 13:31:33.000 212 33629.38 500.51 2246.91 31.96 2014-07-31 13:31:34.000 212 33629.34 500.52 2246.97 31.95 2014-07-31 13:31:35.000 212 33629.36 500.58 2246.99 31.95 2014-07-31 13:31:36.000 212 33629.32 500.55 2246.95 31.95 2014-07-31 13:31:37.000 212 33629.44 500.51 2246.99 31.95 2014-07-31 13:31:38.000 212 33629.37 500.46 2247.02 31.95 2014-07-31 13:31:39.000 212 33629.32 500.49 2246.88 31.96 2014-07-31 13:31:40.000 212 33629.29 500.51 2247.02 31.95 2014-07-31 13:31:41.000 212 33629.33 500.53 2246.97 31.96 2014-07-31 13:31:42.000 212 33629.34 500.53 2246.97 31.96 2014-07-31 13:31:43.000 212 33629.26 500.56 2247.03 31.96 2014-07-31 13:31:44.000 212 33629.29 500.53 2246.95 31.96 2014-07-31 13:31:45.000 212 33629.29 500.52 2246.93 31.95 2014-07-31 13:31:46.000 212 33629.19 500.52 2246.98 31.96 2014-07-31 13:31:47.000 212 33629.18 500.58 2247.05 31.95 2014-07-31 13:31:48.000 212 33629.14 500.58 2247.01 31.95 2014-07-31 13:31:49.000 212 33629.20 500.57 2246.96 31.96 2014-07-31 13:31:50.000 212 33629.15 500.55 2246.99 31.95 2014-07-31 13:31:51.000 212 33629.13 500.55 2246.88 31.95 2014-07-31 13:31:52.000 212 33629.06 500.56 2247.09 31.96 2014-07-31 13:31:53.000 212 33629.06 500.58 2247.07 31.96 2014-07-31 13:31:54.000 212 33629.10 500.56 2246.98 31.96 2014-07-31 13:31:55.000 212 33629.07 500.53 2247.00 31.95 2014-07-31 13:31:56.000 212 33629.08 500.55 2247.02 31.96 2014-07-31 13:31:57.000 212 33629.11 500.55 2247.01 31.96 2014-07-31 13:31:58.000 212 33628.98 500.57 2246.99 31.96 2014-07-31 13:31:59.000 212 33629.04 500.55 2247.03 31.96 2014-07-31 13:32:00.000 212 33629.01 500.53 2247.07 31.96 2014-07-31 13:32:00.000 212 33629.11 500.60 2247.07 31.96 2014-07-31 13:32:02.000 212 33629.03 500.54 2247.06 31.96 2014-07-31 13:32:03.000 212 33629.06 500.57 2247.05 31.96 2014-07-31 13:32:04.000 212 33628.89 500.59 2247.03 31.96 2014-07-31 13:32:05.000 212 33628.92 500.58 2246.98 31.96 2014-07-31 13:32:06.000 212 33628.85 500.57 2247.00 31.96 2014-07-31 13:32:07.000 212 33628.89 500.59 2247.12 31.95 2014-07-31 13:32:08.000 212 33628.97 500.57 2247.06 31.96 2014-07-31 13:32:09.000 212 33628.89 500.62 2246.97 31.96 2014-07-31 13:32:10.000 212 33628.86 500.61 2247.06 31.96 2014-07-31 13:32:11.000 212 33628.86 500.60 2247.07 31.96 2014-07-31 13:32:12.000 212 33628.83 500.61 2247.06 31.96 2014-07-31 13:32:13.000 212 33628.90 500.63 2247.01 31.96 2014-07-31 13:32:13.000 212 33628.81 500.62 2247.14 31.96 2014-07-31 13:32:15.000 212 33628.82 500.61 2247.12 31.96 2014-07-31 13:32:16.000 212 33628.82 500.60 2247.12 31.96 2014-07-31 13:32:17.000 212 33628.78 500.60 2247.10 31.96 2014-07-31 13:32:18.000 212 33628.72 500.64 2247.06 31.96 2014-07-31 13:32:19.000 212 33628.69 500.60 2247.14 31.96 2014-07-31 13:32:20.000 212 33628.75 500.69 2247.18 31.96 2014-07-31 13:32:21.000 212 33628.66 500.64 2246.98 31.96 2014-07-31 13:32:22.000 212 33628.70 500.60 2247.14 31.96 2014-07-31 13:32:23.000 212 33628.77 500.62 2247.14 31.96 2014-07-31 13:32:24.000 212 33628.72 500.63 2247.11 31.96 2014-07-31 13:32:25.000 212 33628.66 500.61 2247.21 31.96 2014-07-31 13:32:26.000 212 33628.63 500.62 2247.15 31.96 2014-07-31 13:32:27.000 212 33628.58 500.66 2247.22 31.96 2014-07-31 13:32:28.000 212 33628.60 500.62 2247.17 31.96 2014-07-31 13:32:29.000 212 33628.45 500.64 2247.16 31.96 2014-07-31 13:32:30.000 212 33628.48 500.62 2247.11 31.96 2014-07-31 13:32:31.000 212 33628.48 500.66 2247.10 31.96 2014-07-31 13:32:32.000 212 33628.56 500.65 2247.10 31.96 2014-07-31 13:32:33.000 212 33628.49 500.70 2247.18 31.96 2014-07-31 13:32:34.000 212 33628.42 500.70 2247.15 31.95 2014-07-31 13:32:35.000 212 33628.46 500.70 2247.22 31.96 2014-07-31 13:32:36.000 212 33628.44 500.65 2247.15 31.95 2014-07-31 13:32:37.000 212 33628.41 500.69 2247.20 31.95 2014-07-31 13:32:38.000 212 33628.42 500.74 2247.13 31.95 2014-07-31 13:32:39.000 212 33628.45 500.68 2247.21 31.96 2014-07-31 13:32:40.000 212 33628.21 500.70 2247.16 31.96 2014-07-31 13:32:41.000 212 33628.30 500.68 2247.18 31.96 2014-07-31 13:32:42.000 212 33628.32 500.67 2247.12 31.96 2014-07-31 13:32:43.000 212 33628.28 500.73 2247.21 31.96 2014-07-31 13:32:44.000 212 33628.24 500.74 2247.18 31.95 2014-07-31 13:32:45.000 212 33628.24 500.72 2247.28 31.95 2014-07-31 13:32:46.000 212 33628.29 500.72 2247.18 31.96 2014-07-31 13:32:47.000 212 33628.14 500.75 2247.23 31.95 2014-07-31 13:32:48.000 212 33628.23 500.71 2247.23 31.95 2014-07-31 13:32:49.000 212 33628.11 500.76 2247.18 31.95 2014-07-31 13:32:50.000 212 33628.23 500.77 2247.29 31.95 2014-07-31 13:32:51.000 212 33628.15 500.75 2247.30 31.96 2014-07-31 13:32:52.000 212 33628.21 500.74 2247.33 31.96 2014-07-31 13:32:53.000 212 33628.14 500.78 2247.19 31.95 2014-07-31 13:32:54.000 212 33628.08 500.79 2247.22 31.95 2014-07-31 13:32:54.000 212 33628.07 500.79 2247.26 31.96 2014-07-31 13:32:56.000 212 33628.04 500.75 2247.27 31.95 2014-07-31 13:32:57.000 212 33628.03 500.80 2247.26 31.95 2014-07-31 13:32:58.000 212 33628.05 500.80 2247.28 31.95 2014-07-31 13:32:59.000 212 33627.95 500.79 2247.31 31.95 2014-07-31 13:33:00.000 212 33627.96 500.79 2247.24 31.95 2014-07-31 13:33:01.000 212 33627.94 500.78 2247.32 31.95 2014-07-31 13:33:02.000 212 33628.02 500.76 2247.32 31.95 2014-07-31 13:33:03.000 212 33628.04 500.80 2247.27 31.95 2014-07-31 13:33:04.000 212 33627.96 500.83 2247.28 31.95 2014-07-31 13:33:05.000 212 33627.86 500.79 2247.28 31.95 2014-07-31 13:33:06.000 212 33627.88 500.79 2247.23 31.95 2014-07-31 13:33:07.000 212 33627.89 500.80 2247.28 31.95 2014-07-31 13:33:07.000 212 33627.95 500.82 2247.28 31.95 2014-07-31 13:33:09.000 212 33627.95 500.79 2247.32 31.95 2014-07-31 13:33:10.000 212 33627.84 500.79 2247.36 31.95 2014-07-31 13:33:11.000 212 33627.88 500.81 2247.28 31.95 2014-07-31 13:33:12.000 212 33627.83 500.81 2247.31 31.95 2014-07-31 13:33:13.000 212 33627.86 500.82 2247.43 31.95 2014-07-31 13:33:14.000 212 33627.89 500.83 2247.43 31.95 2014-07-31 13:33:15.000 212 33627.77 500.81 2247.40 31.95 2014-07-31 13:33:16.000 212 33627.73 500.84 2247.27 31.95 2014-07-31 13:33:17.000 212 33627.86 500.80 2247.37 31.95 2014-07-31 13:33:18.000 212 33627.73 500.79 2247.34 31.95 2014-07-31 13:33:19.000 212 33627.82 500.82 2247.30 31.95 2014-07-31 13:33:20.000 212 33627.85 500.85 2247.39 31.95 2014-07-31 13:33:21.000 212 33627.85 500.81 2247.37 31.95 2014-07-31 13:33:22.000 212 33627.74 500.79 2247.42 31.95 2014-07-31 13:33:23.000 212 33627.81 500.80 2247.32 31.95 2014-07-31 13:33:24.000 212 33627.73 500.79 2247.32 31.95 2014-07-31 13:33:25.000 212 33627.75 500.79 2247.40 31.95 2014-07-31 13:33:26.000 212 33627.71 500.82 2247.40 31.95 2014-07-31 13:33:27.000 212 33627.70 500.81 2247.42 31.95 2014-07-31 13:33:28.000 212 33627.73 500.85 2247.32 31.95 2014-07-31 13:33:29.000 212 33627.67 500.80 2247.34 31.95 2014-07-31 13:33:30.000 212 33627.73 500.78 2247.30 31.95 2014-07-31 13:33:31.000 212 33627.76 500.81 2247.46 31.95 2014-07-31 13:33:32.000 212 33627.79 500.82 2247.36 31.95 2014-07-31 13:33:33.000 212 33627.65 500.83 2247.45 31.95 2014-07-31 13:33:34.000 212 33627.65 500.80 2247.39 31.95 2014-07-31 13:33:35.000 212 33627.71 500.80 2247.39 31.95 2014-07-31 13:33:36.000 212 33627.62 500.80 2247.37 31.95 2014-07-31 13:33:37.000 212 33627.71 500.80 2247.39 31.95 2014-07-31 13:33:38.000 212 33627.68 500.79 2247.43 31.95 2014-07-31 13:33:39.000 212 33627.61 500.76 2247.39 31.95 2014-07-31 13:33:40.000 212 33627.61 500.81 2247.46 31.95 2014-07-31 13:33:41.000 212 33627.67 500.76 2247.39 31.95 2014-07-31 13:33:42.000 212 33627.74 500.80 2247.37 31.95 2014-07-31 13:33:43.000 212 33627.58 500.85 2247.36 31.95 2014-07-31 13:33:44.000 212 33627.59 500.79 2247.52 31.95 2014-07-31 13:33:45.000 212 33627.51 500.82 2247.42 31.95 2014-07-31 13:33:46.000 212 33627.64 500.77 2247.45 31.95 2014-07-31 13:33:47.000 212 33627.59 500.79 2247.39 31.95 2014-07-31 13:33:48.000 212 33627.57 500.78 2247.38 31.95 2014-07-31 13:33:48.000 212 33627.59 500.82 2247.44 31.95 2014-07-31 13:33:50.000 212 33627.59 500.82 2247.37 31.95 2014-07-31 13:33:51.000 212 33627.61 500.77 2247.45 31.95 2014-07-31 13:33:52.000 212 33627.60 500.83 2247.44 31.95 2014-07-31 13:33:53.000 212 33627.58 500.82 2247.44 31.95 2014-07-31 13:33:54.000 212 33627.65 500.79 2247.44 31.95 2014-07-31 13:33:55.000 212 33627.55 500.77 2247.50 31.95 2014-07-31 13:33:56.000 212 33627.57 500.80 2247.44 31.95 2014-07-31 13:33:57.000 212 33627.68 500.83 2247.44 31.95 2014-07-31 13:33:58.000 212 33627.50 500.79 2247.39 31.95 2014-07-31 13:33:59.000 212 33627.57 500.82 2247.43 31.95 2014-07-31 13:34:00.000 212 33627.55 500.81 2247.45 31.95 2014-07-31 13:34:01.000 212 33627.55 500.80 2247.36 31.95 2014-07-31 13:34:01.000 212 33627.54 500.81 2247.49 31.95 2014-07-31 13:34:03.000 212 33627.57 500.79 2247.37 31.95 2014-07-31 13:34:04.000 212 33627.66 500.78 2247.46 31.95 2014-07-31 13:34:05.000 212 33627.56 500.76 2247.34 31.95 2014-07-31 13:34:06.000 212 33627.58 500.80 2247.34 31.95 2014-07-31 13:34:07.000 212 33627.56 500.78 2247.42 31.95 2014-07-31 13:34:08.000 212 33627.48 500.77 2247.30 31.95 2014-07-31 13:34:09.000 212 33627.60 500.81 2247.29 31.95 2014-07-31 13:34:10.000 212 33627.46 500.78 2247.32 31.95 2014-07-31 13:34:11.000 212 33627.55 500.82 2247.43 31.95 2014-07-31 13:34:12.000 212 33627.51 500.79 2247.37 31.95 2014-07-31 13:34:13.000 212 33627.61 500.80 2247.37 31.95 2014-07-31 13:34:14.000 212 33627.52 500.72 2247.40 31.95 2014-07-31 13:34:15.000 212 33627.56 500.75 2247.39 31.95 2014-07-31 13:34:16.000 212 33627.58 500.80 2247.39 31.95 2014-07-31 13:34:17.000 212 33627.50 500.77 2247.32 31.95 2014-07-31 13:34:18.000 212 33627.55 500.76 2247.37 31.95 2014-07-31 13:34:19.000 212 33627.55 500.79 2247.30 31.95 2014-07-31 13:34:20.000 212 33627.54 500.77 2247.34 31.95 2014-07-31 13:34:21.000 212 33627.63 500.78 2247.34 31.95 2014-07-31 13:34:22.000 212 33627.46 500.80 2247.36 31.95 2014-07-31 13:34:23.000 212 33627.56 500.73 2247.41 31.95 2014-07-31 13:34:24.000 212 33627.48 500.71 2247.41 31.95 2014-07-31 13:34:25.000 212 33627.50 500.76 2247.26 31.95 2014-07-31 13:34:26.000 212 33627.60 500.76 2247.34 31.95 2014-07-31 13:34:27.000 212 33627.51 500.76 2247.34 31.95 2014-07-31 13:34:28.000 212 33627.56 500.75 2247.41 31.95 2014-07-31 13:34:29.000 212 33627.55 500.76 2247.33 31.95 2014-07-31 13:34:30.000 212 33627.49 500.82 2247.31 31.95 2014-07-31 13:34:31.000 212 33627.51 500.79 2247.34 31.95 2014-07-31 13:34:32.000 212 33627.48 500.74 2247.36 31.95 2014-07-31 13:34:33.000 212 33627.54 500.73 2247.32 31.95 2014-07-31 13:34:34.000 212 33627.44 500.74 2247.28 31.95 2014-07-31 13:34:35.000 212 33627.45 500.78 2247.30 31.95 2014-07-31 13:34:36.000 212 33627.43 500.76 2247.31 31.95 2014-07-31 13:34:37.000 212 33627.45 500.76 2247.29 31.95 2014-07-31 13:34:38.000 212 33627.38 500.74 2247.30 31.95 2014-07-31 13:34:39.000 212 33627.35 500.75 2247.34 31.95 2014-07-31 13:34:40.000 212 33627.45 500.75 2247.34 31.95 2014-07-31 13:34:41.000 212 33627.47 500.74 2247.32 31.95 2014-07-31 13:34:42.000 212 33627.35 500.76 2247.32 31.95 2014-07-31 13:34:42.000 212 33627.43 500.77 2247.31 31.95 2014-07-31 13:34:44.000 212 33627.45 500.72 2247.25 31.95 2014-07-31 13:34:45.000 212 33627.42 500.76 2247.30 31.95 2014-07-31 13:34:46.000 212 33627.46 500.72 2247.38 31.95 2014-07-31 13:34:47.000 212 33627.46 500.74 2247.34 31.95 2014-07-31 13:34:48.000 212 33627.44 500.74 2247.24 31.95 2014-07-31 13:34:49.000 212 33627.46 500.72 2247.24 31.95 2014-07-31 13:34:50.000 212 33627.38 500.75 2247.32 31.95 2014-07-31 13:34:51.000 212 33627.36 500.78 2247.25 31.95 2014-07-31 13:34:52.000 212 33627.36 500.74 2247.29 31.95 2014-07-31 13:34:53.000 212 33627.52 500.77 2247.26 31.95 2014-07-31 13:34:54.000 212 33627.33 500.74 2247.31 31.95 2014-07-31 13:34:55.000 212 33627.35 500.80 2247.30 31.95 2014-07-31 13:34:55.000 212 33627.32 500.75 2247.29 31.95 2014-07-31 13:34:57.000 212 33627.36 500.77 2247.22 31.95 2014-07-31 13:34:58.000 212 33627.29 500.75 2247.25 31.95 2014-07-31 13:34:59.000 212 33627.38 500.80 2247.37 31.95 2014-07-31 13:35:00.000 212 33627.31 500.80 2247.35 31.95 2014-07-31 13:35:01.000 212 33627.35 500.80 2247.27 31.95 2014-07-31 13:35:02.000 212 33627.33 500.84 2247.18 31.95 2014-07-31 13:35:03.000 212 33627.39 500.81 2247.20 31.95 2014-07-31 13:35:04.000 212 33627.25 500.83 2247.31 31.95 2014-07-31 13:35:05.000 212 33627.34 500.79 2247.29 31.95 2014-07-31 13:35:06.000 212 33627.21 500.77 2247.25 31.95 2014-07-31 13:35:07.000 212 33627.27 500.80 2247.29 31.95 2014-07-31 13:35:08.000 212 33627.30 500.77 2247.21 31.95 2014-07-31 13:35:09.000 212 33627.29 500.80 2247.24 31.95 2014-07-31 13:35:10.000 212 33627.22 500.80 2247.27 31.95 2014-07-31 13:35:11.000 212 33627.24 500.80 2247.21 31.95 2014-07-31 13:35:12.000 212 33627.24 500.82 2247.28 31.95 2014-07-31 13:35:13.000 212 33627.17 500.86 2247.31 31.95 2014-07-31 13:35:14.000 212 33627.24 500.82 2247.35 31.95 2014-07-31 13:35:15.000 212 33627.15 500.81 2247.30 31.95 2014-07-31 13:35:16.000 212 33627.18 500.87 2247.34 31.95 2014-07-31 13:35:17.000 212 33627.13 500.80 2247.29 31.95 2014-07-31 13:35:18.000 212 33627.11 500.80 2247.31 31.95 2014-07-31 13:35:19.000 212 33627.10 500.76 2247.34 31.95 2014-07-31 13:35:20.000 212 33627.14 500.79 2247.31 31.95 2014-07-31 13:35:21.000 212 33627.10 500.82 2247.34 31.95 2014-07-31 13:35:22.000 212 33627.10 500.84 2247.37 31.95 2014-07-31 13:35:23.000 212 33627.21 500.85 2247.42 31.95 2014-07-31 13:35:24.000 212 33627.07 500.83 2247.43 31.95 2014-07-31 13:35:25.000 212 33627.08 500.86 2247.33 31.95 2014-07-31 13:35:26.000 212 33627.12 500.84 2247.35 31.95 2014-07-31 13:35:27.000 212 33627.18 500.85 2247.37 31.95 2014-07-31 13:35:28.000 212 33627.15 500.83 2247.41 31.95 2014-07-31 13:35:29.000 212 33627.17 500.82 2247.30 31.95 2014-07-31 13:35:30.000 212 33627.10 500.82 2247.29 31.95 2014-07-31 13:35:31.000 212 33627.04 500.85 2247.36 31.95 2014-07-31 13:35:32.000 212 33627.05 500.82 2247.39 31.95 2014-07-31 13:35:33.000 212 33627.11 500.80 2247.34 31.95 2014-07-31 13:35:34.000 212 33627.11 500.84 2247.25 31.95 2014-07-31 13:35:35.000 212 33627.05 500.82 2247.27 31.95 2014-07-31 13:35:36.000 212 33627.02 500.82 2247.31 31.95 2014-07-31 13:35:36.000 212 33627.04 500.85 2247.27 31.95 2014-07-31 13:35:38.000 212 33627.08 500.80 2247.44 31.95 2014-07-31 13:35:39.000 212 33627.10 500.81 2247.32 31.95 2014-07-31 13:35:40.000 212 33627.11 500.79 2247.33 31.95 2014-07-31 13:35:41.000 212 33626.97 500.84 2247.32 31.95 2014-07-31 13:35:42.000 212 33627.00 500.82 2247.36 31.95 2014-07-31 13:35:43.000 212 33627.01 500.76 2247.37 31.95 2014-07-31 13:35:44.000 212 33627.03 500.80 2247.28 31.95 2014-07-31 13:35:45.000 212 33627.01 500.82 2247.30 31.95 2014-07-31 13:35:46.000 212 33627.04 500.78 2247.27 31.95 2014-07-31 13:35:47.000 212 33626.95 500.79 2247.25 31.95 2014-07-31 13:35:48.000 212 33626.92 500.78 2247.18 31.95 2014-07-31 13:35:49.000 212 33627.01 500.76 2247.35 31.95 2014-07-31 13:35:49.000 212 33626.97 500.75 2247.28 31.95 2014-07-31 13:35:51.000 212 33626.98 500.79 2247.33 31.95 2014-07-31 13:35:52.000 212 33627.03 500.76 2247.31 31.95 2014-07-31 13:35:53.000 212 33627.04 500.80 2247.40 31.95 2014-07-31 13:35:54.000 212 33626.90 500.80 2247.39 31.95 2014-07-31 13:35:55.000 212 33626.99 500.85 2247.34 31.95 2014-07-31 13:35:56.000 212 33626.93 500.85 2247.45 31.95 2014-07-31 13:35:57.000 212 33626.89 500.82 2247.32 31.95 2014-07-31 13:35:58.000 212 33626.87 500.81 2247.33 31.95 2014-07-31 13:35:59.000 212 33626.90 500.80 2247.30 31.95 2014-07-31 13:36:00.000 212 33626.84 500.78 2247.30 31.95 2014-07-31 13:36:01.000 212 33626.92 500.82 2247.30 31.95 2014-07-31 13:36:02.000 212 33626.83 500.80 2247.33 31.95 2014-07-31 13:36:03.000 212 33626.86 500.82 2247.27 31.95 2014-07-31 13:36:04.000 212 33626.93 500.86 2247.39 31.95 2014-07-31 13:36:05.000 212 33626.82 500.84 2247.31 31.95 2014-07-31 13:36:06.000 212 33626.73 500.85 2247.25 31.95 2014-07-31 13:36:07.000 212 33626.90 500.82 2247.34 31.95 2014-07-31 13:36:08.000 212 33626.88 500.86 2247.35 31.95 2014-07-31 13:36:09.000 212 33626.84 500.82 2247.30 31.95 2014-07-31 13:36:10.000 212 33626.75 500.83 2247.25 31.95 2014-07-31 13:36:11.000 212 33626.84 500.82 2247.30 31.95 2014-07-31 13:36:12.000 212 33626.74 500.85 2247.32 31.95 2014-07-31 13:36:13.000 212 33626.79 500.86 2247.31 31.95 2014-07-31 13:36:14.000 212 33626.74 500.86 2247.30 31.95 2014-07-31 13:36:15.000 212 33626.75 500.85 2247.34 31.95 2014-07-31 13:36:16.000 212 33626.69 500.85 2247.31 31.95 2014-07-31 13:36:17.000 212 33626.68 500.88 2247.32 31.95 2014-07-31 13:36:18.000 212 33626.68 500.88 2247.34 31.95 2014-07-31 13:36:19.000 212 33626.67 500.92 2247.37 31.95 2014-07-31 13:36:20.000 212 33626.65 500.86 2247.35 31.95 2014-07-31 13:36:21.000 212 33626.67 500.89 2247.28 31.95 2014-07-31 13:36:22.000 212 33626.67 500.87 2247.39 31.95 2014-07-31 13:36:23.000 212 33626.72 500.91 2247.35 31.95 2014-07-31 13:36:24.000 212 33626.54 500.88 2247.32 31.95 2014-07-31 13:36:25.000 212 33626.65 500.90 2247.32 31.95 2014-07-31 13:36:26.000 212 33626.52 500.90 2247.29 31.95 2014-07-31 13:36:27.000 212 33626.54 500.90 2247.42 31.95 2014-07-31 13:36:28.000 212 33626.56 500.90 2247.34 31.95 2014-07-31 13:36:29.000 212 33626.61 500.88 2247.47 31.95 2014-07-31 13:36:30.000 212 33626.60 500.91 2247.43 31.95 2014-07-31 13:36:30.000 212 33626.57 500.89 2247.38 31.95 2014-07-31 13:36:32.000 212 33626.55 500.91 2247.39 31.95 2014-07-31 13:36:33.000 212 33626.49 500.94 2247.27 31.95 2014-07-31 13:36:34.000 212 33626.52 500.90 2247.42 31.95 2014-07-31 13:36:35.000 212 33626.40 500.92 2247.40 31.95 2014-07-31 13:36:36.000 212 33626.44 500.94 2247.43 31.95 2014-07-31 13:36:37.000 212 33626.42 500.91 2247.44 31.95 2014-07-31 13:36:38.000 212 33626.38 500.92 2247.40 31.95 2014-07-31 13:36:39.000 212 33626.44 500.95 2247.39 31.95 2014-07-31 13:36:40.000 212 33626.50 500.93 2247.35 31.95 2014-07-31 13:36:41.000 212 33626.38 500.92 2247.42 31.95 2014-07-31 13:36:42.000 212 33626.48 500.92 2247.45 31.95 2014-07-31 13:36:43.000 212 33626.33 500.90 2247.41 31.95 2014-07-31 13:36:43.000 212 33626.37 500.95 2247.37 31.95 2014-07-31 13:36:45.000 212 33626.40 500.96 2247.46 31.95 2014-07-31 13:36:46.000 212 33626.36 500.94 2247.48 31.95 2014-07-31 13:36:47.000 212 33626.32 500.89 2247.32 31.95 2014-07-31 13:36:48.000 212 33626.35 500.95 2247.44 31.95 2014-07-31 13:36:49.000 212 33626.31 500.94 2247.46 31.95 2014-07-31 13:36:50.000 212 33626.26 500.92 2247.36 31.95 2014-07-31 13:36:51.000 212 33626.33 500.92 2247.37 31.95 2014-07-31 13:36:52.000 212 33626.28 500.92 2247.30 31.95 2014-07-31 13:36:53.000 212 33626.34 500.94 2247.44 31.95 2014-07-31 13:36:54.000 212 33626.24 500.91 2247.52 31.95 2014-07-31 13:36:55.000 212 33626.18 500.94 2247.49 31.95 2014-07-31 13:36:56.000 212 33626.17 500.89 2247.49 31.95 2014-07-31 13:36:57.000 212 33626.28 500.98 2247.49 31.95 2014-07-31 13:36:58.000 212 33626.24 500.90 2247.40 31.95 2014-07-31 13:36:59.000 212 33626.16 500.91 2247.48 31.95 2014-07-31 13:37:00.000 212 33626.30 500.90 2247.46 31.95 2014-07-31 13:37:01.000 212 33626.21 500.90 2247.49 31.95 2014-07-31 13:37:02.000 212 33626.17 500.88 2247.43 31.95 2014-07-31 13:37:03.000 212 33626.16 500.90 2247.41 31.95 2014-07-31 13:37:04.000 212 33626.16 500.92 2247.44 31.95 2014-07-31 13:37:05.000 212 33626.22 500.90 2247.46 31.95 2014-07-31 13:37:06.000 212 33626.17 500.90 2247.46 31.95 2014-07-31 13:37:07.000 212 33626.11 500.90 2247.44 31.95 2014-07-31 13:37:08.000 212 33626.08 500.92 2247.43 31.95 2014-07-31 13:37:09.000 212 33626.15 500.92 2247.53 31.95 2014-07-31 13:37:10.000 212 33626.15 500.88 2247.53 31.95 2014-07-31 13:37:11.000 212 33626.09 500.88 2247.56 31.95 2014-07-31 13:37:12.000 212 33626.12 500.92 2247.44 31.95 2014-07-31 13:37:13.000 212 33626.15 500.88 2247.43 31.95 2014-07-31 13:37:14.000 212 33626.08 500.89 2247.55 31.95 2014-07-31 13:37:15.000 212 33626.11 500.87 2247.42 31.95 2014-07-31 13:37:16.000 212 33626.09 500.88 2247.45 31.95 2014-07-31 13:37:17.000 212 33626.06 500.85 2247.49 31.95 2014-07-31 13:37:18.000 212 33626.11 500.93 2247.49 31.95 2014-07-31 13:37:19.000 212 33626.03 500.87 2247.50 31.95 2014-07-31 13:37:20.000 212 33626.13 500.91 2247.48 31.95 2014-07-31 13:37:21.000 212 33626.10 500.88 2247.49 31.95 2014-07-31 13:37:22.000 212 33625.93 500.89 2247.49 31.95 2014-07-31 13:37:23.000 212 33626.07 500.91 2247.40 31.95 2014-07-31 13:37:24.000 212 33626.06 500.90 2247.41 31.95 2014-07-31 13:37:24.000 212 33625.99 500.90 2247.46 31.95 2014-07-31 13:37:26.000 212 33626.01 500.89 2247.50 31.95 2014-07-31 13:37:27.000 212 33626.06 500.93 2247.45 31.95 2014-07-31 13:37:28.000 212 33625.93 500.89 2247.42 31.95 2014-07-31 13:37:29.000 212 33626.04 500.94 2247.47 31.95 2014-07-31 13:37:30.000 212 33625.96 500.88 2247.48 31.95 2014-07-31 13:37:31.000 212 33626.03 500.90 2247.41 31.95 2014-07-31 13:37:32.000 212 33625.96 500.89 2247.52 31.95 2014-07-31 13:37:33.000 212 33625.97 500.91 2247.53 31.95 2014-07-31 13:37:34.000 212 33625.99 500.88 2247.45 31.95 2014-07-31 13:37:35.000 212 33625.94 500.87 2247.47 31.95 2014-07-31 13:37:36.000 212 33625.93 500.88 2247.54 31.95 2014-07-31 13:37:37.000 212 33625.97 500.86 2247.53 31.95 2014-07-31 13:37:37.000 212 33625.95 500.87 2247.47 31.95 2014-07-31 13:37:39.000 212 33625.93 500.88 2247.50 31.95 2014-07-31 13:37:40.000 212 33625.96 500.86 2247.43 31.95 2014-07-31 13:37:41.000 212 33625.79 500.85 2247.42 31.95 2014-07-31 13:37:42.000 212 33625.90 500.89 2247.37 31.95 2014-07-31 13:37:43.000 212 33625.89 500.89 2247.41 31.95 2014-07-31 13:37:44.000 212 33625.82 500.91 2247.46 31.95 2014-07-31 13:37:45.000 212 33625.85 500.86 2247.47 31.95 2014-07-31 13:37:46.000 212 33625.80 500.89 2247.46 31.95 2014-07-31 13:37:47.000 212 33625.86 500.89 2247.46 31.95 2014-07-31 13:37:48.000 212 33625.79 500.88 2247.41 31.95 2014-07-31 13:37:49.000 212 33625.74 500.87 2247.36 31.95 2014-07-31 13:37:50.000 212 33625.76 500.90 2247.47 31.95 2014-07-31 13:37:51.000 212 33625.74 500.86 2247.52 31.95 2014-07-31 13:37:52.000 212 33625.76 500.86 2247.39 31.95 2014-07-31 13:37:53.000 212 33625.79 500.90 2247.39 31.95 2014-07-31 13:37:54.000 212 33625.70 500.89 2247.44 31.95 2014-07-31 13:37:55.000 212 33625.82 500.87 2247.40 31.95 2014-07-31 13:37:56.000 212 33625.73 500.89 2247.53 31.95 2014-07-31 13:37:57.000 212 33625.80 500.88 2247.44 31.95 2014-07-31 13:37:58.000 212 33625.75 500.90 2247.43 31.95 2014-07-31 13:37:59.000 212 33625.72 500.89 2247.44 31.95 2014-07-31 13:38:00.000 212 33625.63 500.92 2247.49 31.95 2014-07-31 13:38:01.000 212 33625.61 500.88 2247.40 31.95 2014-07-31 13:38:02.000 212 33625.64 500.90 2247.54 31.95 2014-07-31 13:38:03.000 212 33625.66 500.91 2247.47 31.95 2014-07-31 13:38:04.000 212 33625.58 500.93 2247.50 31.95 2014-07-31 13:38:05.000 212 33625.58 500.95 2247.48 31.95 2014-07-31 13:38:06.000 212 33625.57 500.93 2247.55 31.95 2014-07-31 13:38:07.000 212 33625.56 500.88 2247.45 31.95 2014-07-31 13:38:08.000 212 33625.57 500.90 2247.46 31.95 2014-07-31 13:38:09.000 212 33625.65 500.84 2247.50 31.95 2014-07-31 13:38:10.000 212 33625.61 500.95 2247.53 31.95 2014-07-31 13:38:11.000 212 33625.51 500.92 2247.52 31.95 2014-07-31 13:38:12.000 212 33625.63 500.89 2247.44 31.95 2014-07-31 13:38:13.000 212 33625.46 500.90 2247.40 31.95 2014-07-31 13:38:14.000 212 33625.61 500.90 2247.56 31.95 2014-07-31 13:38:15.000 212 33625.51 500.90 2247.61 31.95 2014-07-31 13:38:16.000 212 33625.54 500.89 2247.50 31.95 2014-07-31 13:38:17.000 212 33625.49 500.89 2247.50 31.95 2014-07-31 13:38:18.000 212 33625.41 500.90 2247.53 31.95 2014-07-31 13:38:18.000 212 33625.47 500.92 2247.53 31.95 2014-07-31 13:38:20.000 212 33625.49 500.92 2247.50 31.95 2014-07-31 13:38:21.000 212 33625.40 500.89 2247.52 31.95 2014-07-31 13:38:22.000 212 33625.42 500.86 2247.61 31.95 2014-07-31 13:38:23.000 212 33625.36 500.87 2247.49 31.95 2014-07-31 13:38:24.000 212 33625.49 500.91 2247.55 31.95 2014-07-31 13:38:25.000 212 33625.43 500.90 2247.52 31.95 2014-07-31 13:38:26.000 212 33625.35 500.91 2247.45 31.95 2014-07-31 13:38:27.000 212 33625.38 500.89 2247.55 31.95 2014-07-31 13:38:28.000 212 33625.41 500.90 2247.49 31.95 2014-07-31 13:38:29.000 212 33625.44 500.92 2247.56 31.95 2014-07-31 13:38:30.000 212 33625.41 500.90 2247.54 31.95 2014-07-31 13:38:31.000 212 33625.44 500.90 2247.51 31.95 2014-07-31 13:38:31.000 212 33625.33 500.90 2247.58 31.95 2014-07-31 13:38:33.000 212 33625.32 500.87 2247.52 31.95 2014-07-31 13:38:34.000 212 33625.31 500.89 2247.57 31.95 2014-07-31 13:38:35.000 212 33625.44 500.92 2247.62 31.95 2014-07-31 13:38:36.000 212 33625.35 500.89 2247.52 31.95 2014-07-31 13:38:37.000 212 33625.27 500.84 2247.46 31.95 2014-07-31 13:38:38.000 212 33625.20 500.87 2247.53 31.95 2014-07-31 13:38:39.000 212 33625.27 500.87 2247.55 31.95 2014-07-31 13:38:40.000 212 33625.21 500.87 2247.56 31.95 2014-07-31 13:38:41.000 212 33625.25 500.89 2247.61 31.95 2014-07-31 13:38:42.000 212 33625.24 500.93 2247.50 31.95 2014-07-31 13:38:43.000 212 33625.14 500.90 2247.49 31.95 2014-07-31 13:38:44.000 212 33625.06 500.90 2247.58 31.95 2014-07-31 13:38:45.000 212 33625.14 500.90 2247.50 31.95 2014-07-31 13:38:46.000 212 33625.04 500.90 2247.53 31.95 2014-07-31 13:38:47.000 212 33625.14 500.89 2247.56 31.95 2014-07-31 13:38:48.000 212 33625.07 500.90 2247.47 31.95 2014-07-31 13:38:49.000 212 33625.06 500.88 2247.49 31.95 2014-07-31 13:38:50.000 212 33625.10 500.88 2247.56 31.95 2014-07-31 13:38:51.000 212 33625.07 500.91 2247.65 31.95 2014-07-31 13:38:52.000 212 33625.11 500.91 2247.55 31.95 2014-07-31 13:38:53.000 212 33624.99 500.91 2247.61 31.95 2014-07-31 13:38:54.000 212 33625.09 500.91 2247.61 31.95 2014-07-31 13:38:55.000 212 33624.99 500.91 2247.59 31.95 2014-07-31 13:38:56.000 212 33624.98 500.90 2247.57 31.95 2014-07-31 13:38:57.000 212 33625.03 500.89 2247.56 31.95 2014-07-31 13:38:58.000 212 33624.97 500.92 2247.62 31.95 2014-07-31 13:38:59.000 212 33624.90 500.95 2247.56 31.95 2014-07-31 13:39:00.000 212 33624.99 500.91 2247.61 31.95 2014-07-31 13:39:01.000 212 33624.96 500.90 2247.66 31.95 2014-07-31 13:39:02.000 212 33624.92 500.94 2247.59 31.95 2014-07-31 13:39:03.000 212 33624.96 500.91 2247.59 31.95 2014-07-31 13:39:04.000 212 33624.91 500.93 2247.71 31.95 2014-07-31 13:39:05.000 212 33624.89 500.94 2247.53 31.95 2014-07-31 13:39:06.000 212 33624.85 500.95 2247.63 31.95 2014-07-31 13:39:07.000 212 33624.81 500.92 2247.59 31.95 2014-07-31 13:39:08.000 212 33624.87 500.93 2247.62 31.95 2014-07-31 13:39:09.000 212 33624.90 500.93 2247.61 31.95 2014-07-31 13:39:10.000 212 33624.91 500.95 2247.58 31.95 2014-07-31 13:39:11.000 212 33624.80 500.91 2247.60 31.95 2014-07-31 13:39:12.000 212 33624.79 500.92 2247.61 31.95 2014-07-31 13:39:12.000 212 33624.76 500.89 2247.59 31.95 2014-07-31 13:39:14.000 212 33624.84 500.94 2247.63 31.95 2014-07-31 13:39:15.000 212 33624.75 500.98 2247.65 31.95 2014-07-31 13:39:16.000 212 33624.75 500.93 2247.62 31.95 2014-07-31 13:39:17.000 212 33624.74 500.95 2247.64 31.95 2014-07-31 13:39:18.000 212 33624.81 500.96 2247.66 31.95 2014-07-31 13:39:19.000 212 33624.75 500.96 2247.65 31.95 2014-07-31 13:39:20.000 212 33624.73 500.98 2247.68 31.95 2014-07-31 13:39:21.000 212 33624.79 500.95 2247.62 31.95 2014-07-31 13:39:22.000 212 33624.72 500.94 2247.65 31.95 2014-07-31 13:39:23.000 212 33624.69 500.97 2247.59 31.95 2014-07-31 13:39:24.000 212 33624.66 500.98 2247.67 31.95 2014-07-31 13:39:25.000 212 33624.64 500.97 2247.64 31.95 2014-07-31 13:39:25.000 212 33624.68 500.98 2247.62 31.95 2014-07-31 13:39:27.000 212 33624.61 500.99 2247.61 31.95 2014-07-31 13:39:28.000 212 33624.74 500.99 2247.66 31.95 2014-07-31 13:39:29.000 212 33624.60 500.96 2247.58 31.95 2014-07-31 13:39:30.000 212 33624.64 500.99 2247.72 31.95 2014-07-31 13:39:31.000 212 33624.57 500.99 2247.75 31.95 2014-07-31 13:39:32.000 212 33624.61 501.01 2247.68 31.95 2014-07-31 13:39:33.000 212 33624.56 500.99 2247.72 31.95 2014-07-31 13:39:34.000 212 33624.51 501.01 2247.70 31.95 2014-07-31 13:39:35.000 212 33624.51 501.00 2247.71 31.95 2014-07-31 13:39:36.000 212 33624.58 501.03 2247.78 31.95 2014-07-31 13:39:37.000 212 33624.44 501.01 2247.75 31.95 2014-07-31 13:39:38.000 212 33624.48 501.01 2247.66 31.95 2014-07-31 13:39:39.000 212 33624.41 501.04 2247.77 31.95 2014-07-31 13:39:40.000 212 33624.35 501.04 2247.75 31.95 2014-07-31 13:39:41.000 212 33624.50 501.01 2247.70 31.95 2014-07-31 13:39:42.000 212 33624.44 500.98 2247.76 31.95 2014-07-31 13:39:43.000 212 33624.34 500.97 2247.71 31.95 2014-07-31 13:39:44.000 212 33624.36 501.01 2247.74 31.95 2014-07-31 13:39:45.000 212 33624.41 501.01 2247.68 31.95 2014-07-31 13:39:46.000 212 33624.32 501.01 2247.74 31.95 2014-07-31 13:39:47.000 212 33624.40 501.04 2247.70 31.95 2014-07-31 13:39:48.000 212 33624.27 500.99 2247.72 31.95 2014-07-31 13:39:49.000 212 33624.32 500.98 2247.69 31.95 2014-07-31 13:39:50.000 212 33624.29 501.00 2247.77 31.95 2014-07-31 13:39:51.000 212 33624.32 500.97 2247.82 31.95 2014-07-31 13:39:52.000 212 33624.25 501.02 2247.76 31.95 2014-07-31 13:39:53.000 212 33624.22 501.03 2247.75 31.95 2014-07-31 13:39:54.000 212 33624.33 501.03 2247.84 31.95 2014-07-31 13:39:55.000 212 33624.29 501.05 2247.85 31.95 2014-07-31 13:39:56.000 212 33624.28 501.07 2247.75 31.95 2014-07-31 13:39:57.000 212 33624.25 501.07 2247.83 31.95 2014-07-31 13:39:58.000 212 33624.33 501.05 2247.83 31.95 2014-07-31 13:39:59.000 212 33624.12 501.06 2247.75 31.95 2014-07-31 13:40:00.000 212 33624.26 501.08 2247.75 31.95 2014-07-31 13:40:01.000 212 33624.23 501.08 2247.81 31.95 2014-07-31 13:40:02.000 212 33624.14 501.10 2247.90 31.95 2014-07-31 13:40:03.000 212 33624.23 501.09 2247.85 31.95 2014-07-31 13:40:04.000 212 33624.14 501.11 2247.81 31.95 2014-07-31 13:40:05.000 212 33624.13 501.08 2247.87 31.95 2014-07-31 13:40:06.000 212 33624.09 501.09 2247.89 31.95 2014-07-31 13:40:06.000 212 33624.06 501.11 2247.87 31.95 2014-07-31 13:40:08.000 212 33624.05 501.13 2247.75 31.95 2014-07-31 13:40:09.000 212 33624.11 501.10 2247.86 31.95 2014-07-31 13:40:10.000 212 33624.10 501.05 2247.89 31.95 2014-07-31 13:40:11.000 212 33624.10 501.10 2247.81 31.95 2014-07-31 13:40:12.000 212 33624.13 501.10 2247.80 31.95 2014-07-31 13:40:13.000 212 33624.09 501.09 2247.83 31.95 2014-07-31 13:40:14.000 212 33624.05 501.09 2247.83 31.95 2014-07-31 13:40:15.000 212 33624.01 501.10 2247.89 31.95 2014-07-31 13:40:16.000 212 33624.07 501.17 2247.96 31.95 2014-07-31 13:40:17.000 212 33624.07 501.07 2247.88 31.95 2014-07-31 13:40:18.000 212 33624.01 501.11 2247.86 31.95 2014-07-31 13:40:19.000 212 33624.03 501.06 2247.89 31.95 2014-07-31 13:40:19.000 212 33624.01 501.08 2247.84 31.95 2014-07-31 13:40:21.000 212 33623.98 501.08 2247.86 31.95 2014-07-31 13:40:22.000 212 33623.98 501.07 2247.91 31.95 2014-07-31 13:40:23.000 212 33623.92 501.11 2247.92 31.95 2014-07-31 13:40:24.000 212 33624.00 501.11 2247.90 31.95 2014-07-31 13:40:25.000 212 33624.03 501.09 2247.90 31.95 2014-07-31 13:40:26.000 212 33623.94 501.09 2247.91 31.95 2014-07-31 13:40:27.000 212 33623.92 501.13 2247.93 31.95 2014-07-31 13:40:28.000 212 33623.85 501.12 2248.04 31.95 2014-07-31 13:40:29.000 212 33623.92 501.11 2247.95 31.95 2014-07-31 13:40:30.000 212 33623.81 501.13 2247.95 31.95 2014-07-31 13:40:31.000 212 33623.89 501.11 2247.87 31.95 2014-07-31 13:40:32.000 212 33623.82 501.17 2247.96 31.94 2014-07-31 13:40:33.000 212 33623.81 501.13 2248.01 31.95 2014-07-31 13:40:34.000 212 33623.79 501.13 2247.99 31.95 2014-07-31 13:40:35.000 212 33623.78 501.13 2247.95 31.95 2014-07-31 13:40:36.000 212 33623.85 501.14 2247.98 31.95 2014-07-31 13:40:37.000 212 33623.76 501.13 2247.89 31.95 2014-07-31 13:40:38.000 212 33623.82 501.14 2247.93 31.95 2014-07-31 13:40:39.000 212 33623.84 501.13 2248.00 31.95 2014-07-31 13:40:40.000 212 33623.75 501.12 2247.97 31.95 2014-07-31 13:40:41.000 212 33623.83 501.20 2247.99 31.95 2014-07-31 13:40:42.000 212 33623.71 501.16 2247.94 31.95 2014-07-31 13:40:43.000 212 33623.64 501.17 2247.96 31.95 2014-07-31 13:40:44.000 212 33623.79 501.17 2248.01 31.95 2014-07-31 13:40:45.000 212 33623.60 501.16 2248.00 31.95 2014-07-31 13:40:46.000 212 33623.63 501.21 2247.96 31.95 2014-07-31 13:40:47.000 212 33623.59 501.21 2247.95 31.94 2014-07-31 13:40:48.000 212 33623.63 501.17 2247.99 31.95 2014-07-31 13:40:49.000 212 33623.58 501.16 2248.00 31.95 2014-07-31 13:40:50.000 212 33623.60 501.16 2248.04 31.95 2014-07-31 13:40:51.000 212 33623.57 501.20 2247.99 31.95 2014-07-31 13:40:52.000 212 33623.56 501.15 2248.08 31.95 2014-07-31 13:40:53.000 212 33623.37 501.18 2248.00 31.95 2014-07-31 13:40:54.000 212 33623.51 501.20 2248.11 31.94 2014-07-31 13:40:55.000 212 33623.53 501.19 2248.10 31.94 2014-07-31 13:40:56.000 212 33623.47 501.22 2248.05 31.95 2014-07-31 13:40:57.000 212 33623.38 501.25 2248.10 31.95 2014-07-31 13:40:58.000 212 33623.43 501.26 2248.07 31.95 2014-07-31 13:40:59.000 212 33623.42 501.24 2248.09 31.95 2014-07-31 13:41:00.000 212 33623.42 501.27 2248.09 31.95 2014-07-31 13:41:00.000 212 33623.32 501.22 2248.11 31.94 2014-07-31 13:41:02.000 212 33623.30 501.28 2248.09 31.95 2014-07-31 13:41:03.000 212 33623.32 501.24 2248.10 31.94 2014-07-31 13:41:04.000 212 33623.24 501.21 2248.05 31.94 2014-07-31 13:41:05.000 212 33623.33 501.27 2248.15 31.94 2014-07-31 13:41:06.000 212 33623.27 501.27 2248.18 31.95 2014-07-31 13:41:07.000 212 33623.24 501.26 2248.15 31.95 2014-07-31 13:41:08.000 212 33623.26 501.22 2248.18 31.94 2014-07-31 13:41:09.000 212 33623.23 501.25 2248.11 31.94 2014-07-31 13:41:10.000 212 33623.19 501.31 2248.06 31.94 2014-07-31 13:41:11.000 212 33623.20 501.20 2248.12 31.95 2014-07-31 13:41:12.000 212 33623.18 501.22 2248.17 31.94 2014-07-31 13:41:13.000 212 33623.21 501.23 2248.17 31.94 2014-07-31 13:41:13.000 212 33623.21 501.22 2248.12 31.94 2014-07-31 13:41:15.000 212 33623.16 501.21 2248.14 31.94 2014-07-31 13:41:16.000 212 33623.17 501.28 2248.17 31.94 2014-07-31 13:41:17.000 212 33623.22 501.25 2248.19 31.94 2014-07-31 13:41:18.000 212 33623.10 501.23 2248.26 31.94 2014-07-31 13:41:19.000 212 33623.20 501.23 2248.15 31.94 2014-07-31 13:41:20.000 212 33623.13 501.24 2248.21 31.94 2014-07-31 13:41:21.000 212 33623.13 501.24 2248.15 31.94 2014-07-31 13:41:22.000 212 33623.10 501.21 2248.18 31.94 2014-07-31 13:41:23.000 212 33623.14 501.23 2248.14 31.94 2014-07-31 13:41:24.000 212 33623.20 501.26 2248.24 31.94 2014-07-31 13:41:25.000 212 33623.11 501.21 2248.25 31.94 2014-07-31 13:41:26.000 212 33623.17 501.23 2248.17 31.94 2014-07-31 13:41:27.000 212 33623.16 501.23 2248.17 31.94 2014-07-31 13:41:28.000 212 33623.12 501.26 2248.16 31.94 2014-07-31 13:41:29.000 212 33623.20 501.23 2248.20 31.94 2014-07-31 13:41:30.000 212 33623.10 501.26 2248.24 31.94 2014-07-31 13:41:31.000 212 33623.02 501.20 2248.22 31.94 2014-07-31 13:41:32.000 212 33623.02 501.20 2248.22 31.94 2014-07-31 13:41:33.000 212 33623.07 501.25 2248.22 31.94 2014-07-31 13:41:34.000 212 33623.02 501.27 2248.15 31.94 2014-07-31 13:41:35.000 212 33623.03 501.27 2248.20 31.94 2014-07-31 13:41:36.000 212 33623.10 501.22 2248.08 31.94 2014-07-31 13:41:37.000 212 33623.01 501.19 2248.13 31.94 2014-07-31 13:41:38.000 212 33623.04 501.21 2248.18 31.94 2014-07-31 13:41:39.000 212 33623.02 501.20 2248.18 31.94 2014-07-31 13:41:40.000 212 33622.96 501.21 2248.15 31.94 2014-07-31 13:41:41.000 212 33622.99 501.19 2248.27 31.94 2014-07-31 13:41:42.000 212 33623.06 501.19 2248.18 31.94 2014-07-31 13:41:43.000 212 33623.01 501.16 2248.21 31.94 2014-07-31 13:41:44.000 212 33623.03 501.19 2248.25 31.94 2014-07-31 13:41:45.000 212 33623.02 501.20 2248.36 31.94 2014-07-31 13:41:46.000 212 33622.92 501.22 2248.15 31.94 2014-07-31 13:41:47.000 212 33623.18 501.21 2248.17 31.94 2014-07-31 13:41:48.000 212 33623.05 501.24 2248.25 31.94 2014-07-31 13:41:49.000 212 33623.03 501.23 2248.29 31.94 2014-07-31 13:41:50.000 212 33623.07 501.20 2248.21 31.94 2014-07-31 13:41:51.000 212 33623.02 501.19 2248.12 31.94 2014-07-31 13:41:52.000 212 33623.13 501.21 2248.22 31.94 2014-07-31 13:41:53.000 212 33623.05 501.18 2248.18 31.94 2014-07-31 13:41:54.000 212 33623.11 501.20 2248.25 31.94 2014-07-31 13:41:54.000 212 33623.09 501.17 2248.22 31.94 2014-07-31 13:41:56.000 212 33623.08 501.14 2248.23 31.94 2014-07-31 13:41:57.000 212 33623.05 501.12 2248.22 31.94 2014-07-31 13:41:58.000 212 33623.05 501.14 2248.23 31.94 2014-07-31 13:41:59.000 212 33623.04 501.13 2248.13 31.94 2014-07-31 13:42:00.000 212 33623.09 501.13 2248.08 31.94 2014-07-31 13:42:01.000 212 33622.95 501.11 2248.14 31.94 2014-07-31 13:42:02.000 212 33623.05 501.19 2248.20 31.94 2014-07-31 13:42:03.000 212 33623.03 501.14 2248.15 31.94 2014-07-31 13:42:04.000 212 33622.97 501.15 2248.11 31.94 2014-07-31 13:42:05.000 212 33622.96 501.15 2248.20 31.94 2014-07-31 13:42:06.000 212 33623.02 501.19 2248.23 31.94 2014-07-31 13:42:07.000 212 33622.98 501.11 2248.20 31.94 2014-07-31 13:42:07.000 212 33622.98 501.13 2248.11 31.94 2014-07-31 13:42:09.000 212 33622.93 501.18 2248.20 31.94 2014-07-31 13:42:10.000 212 33623.01 501.17 2248.11 31.94 2014-07-31 13:42:11.000 212 33622.95 501.20 2248.24 31.94 2014-07-31 13:42:12.000 212 33623.04 501.16 2248.17 31.94 2014-07-31 13:42:13.000 212 33622.89 501.18 2248.11 31.94 2014-07-31 13:42:14.000 212 33622.97 501.16 2248.15 31.94 2014-07-31 13:42:15.000 212 33622.93 501.15 2248.12 31.94 2014-07-31 13:42:16.000 212 33622.90 501.16 2248.18 31.94 2014-07-31 13:42:17.000 212 33622.88 501.18 2248.18 31.94 2014-07-31 13:42:18.000 212 33622.96 501.17 2248.24 31.94 2014-07-31 13:42:19.000 212 33622.86 501.17 2248.15 31.94 2014-07-31 13:42:20.000 212 33622.89 501.17 2248.09 31.94 2014-07-31 13:42:21.000 212 33622.88 501.19 2248.09 31.94 2014-07-31 13:42:22.000 212 33622.87 501.16 2248.04 31.94 2014-07-31 13:42:23.000 212 33622.80 501.18 2248.08 31.94 2014-07-31 13:42:24.000 212 33622.75 501.23 2248.12 31.94 2014-07-31 13:42:25.000 212 33622.76 501.19 2248.11 31.94 2014-07-31 13:42:26.000 212 33622.73 501.20 2248.18 31.94 2014-07-31 13:42:27.000 212 33622.74 501.20 2248.15 31.94 2014-07-31 13:42:28.000 212 33622.72 501.22 2248.21 31.94 2014-07-31 13:42:29.000 212 33622.74 501.17 2248.17 31.94 2014-07-31 13:42:30.000 212 33622.71 501.27 2248.18 31.94 2014-07-31 13:42:31.000 212 33622.69 501.24 2248.18 31.94 2014-07-31 13:42:32.000 212 33622.74 501.25 2248.21 31.94 2014-07-31 13:42:33.000 212 33622.66 501.21 2248.10 31.94 2014-07-31 13:42:34.000 212 33622.65 501.24 2248.25 31.94 2014-07-31 13:42:35.000 212 33622.60 501.27 2248.21 31.94 2014-07-31 13:42:36.000 212 33622.67 501.25 2248.26 31.94 2014-07-31 13:42:37.000 212 33622.65 501.22 2248.26 31.94 2014-07-31 13:42:38.000 212 33622.68 501.25 2248.19 31.94 2014-07-31 13:42:39.000 212 33622.60 501.30 2248.20 31.94 2014-07-31 13:42:40.000 212 33622.56 501.26 2248.06 31.94 2014-07-31 13:42:41.000 212 33622.67 501.27 2248.22 31.94 2014-07-31 13:42:42.000 212 33622.66 501.31 2248.32 31.94 2014-07-31 13:42:43.000 212 33622.57 501.29 2248.23 31.94 2014-07-31 13:42:44.000 212 33622.65 501.30 2248.20 31.94 2014-07-31 13:42:45.000 212 33622.60 501.29 2248.27 31.94 2014-07-31 13:42:46.000 212 33622.46 501.31 2248.27 31.94 2014-07-31 13:42:47.000 212 33622.49 501.30 2248.33 31.94 2014-07-31 13:42:48.000 212 33622.46 501.28 2248.26 31.94 2014-07-31 13:42:48.000 212 33622.53 501.26 2248.26 31.94 2014-07-31 13:42:50.000 212 33622.62 501.27 2248.34 31.94 2014-07-31 13:42:51.000 212 33622.54 501.25 2248.30 31.94 2014-07-31 13:42:52.000 212 33622.53 501.29 2248.27 31.94 2014-07-31 13:42:53.000 212 33622.52 501.27 2248.30 31.94 2014-07-31 13:42:54.000 212 33622.59 501.29 2248.31 31.94 2014-07-31 13:42:55.000 212 33622.50 501.23 2248.28 31.94 2014-07-31 13:42:56.000 212 33622.49 501.31 2248.32 31.94 2014-07-31 13:42:57.000 212 33622.61 501.27 2248.32 31.94 2014-07-31 13:42:58.000 212 33622.43 501.30 2248.30 31.94 2014-07-31 13:42:59.000 212 33622.53 501.29 2248.30 31.94 2014-07-31 13:43:00.000 212 33622.48 501.25 2248.25 31.94 2014-07-31 13:43:01.000 212 33622.52 501.25 2248.26 31.94 2014-07-31 13:43:01.000 212 33622.55 501.26 2248.30 31.94 2014-07-31 13:43:03.000 212 33622.50 501.32 2248.28 31.94 2014-07-31 13:43:04.000 212 33622.46 501.24 2248.33 31.94 2014-07-31 13:43:05.000 212 33622.46 501.26 2248.25 31.94 2014-07-31 13:43:06.000 212 33622.49 501.27 2248.33 31.94 2014-07-31 13:43:07.000 212 33622.38 501.27 2248.29 31.94 2014-07-31 13:43:08.000 212 33622.42 501.28 2248.28 31.94 2014-07-31 13:43:09.000 212 33622.40 501.28 2248.33 31.94 2014-07-31 13:43:10.000 212 33622.39 501.25 2248.26 31.94 2014-07-31 13:43:11.000 212 33622.43 501.28 2248.37 31.94 2014-07-31 13:43:12.000 212 33622.52 501.27 2248.32 31.94 2014-07-31 13:43:13.000 212 33622.41 501.25 2248.32 31.94 2014-07-31 13:43:14.000 212 33622.38 501.26 2248.32 31.94 2014-07-31 13:43:15.000 212 33622.43 501.25 2248.31 31.94 2014-07-31 13:43:16.000 212 33622.39 501.32 2248.33 31.94 2014-07-31 13:43:17.000 212 33622.37 501.25 2248.30 31.94 2014-07-31 13:43:18.000 212 33622.37 501.22 2248.32 31.94 2014-07-31 13:43:19.000 212 33622.39 501.22 2248.28 31.94 2014-07-31 13:43:20.000 212 33622.37 501.23 2248.32 31.94 2014-07-31 13:43:21.000 212 33622.53 501.23 2248.31 31.94 2014-07-31 13:43:22.000 212 33622.46 501.21 2248.27 31.94 2014-07-31 13:43:23.000 212 33622.49 501.25 2248.30 31.94 2014-07-31 13:43:24.000 212 33622.44 501.19 2248.30 31.94 2014-07-31 13:43:25.000 212 33622.42 501.20 2248.24 31.94 2014-07-31 13:43:26.000 212 33622.43 501.19 2248.31 31.94 2014-07-31 13:43:27.000 212 33622.48 501.21 2248.39 31.94 2014-07-31 13:43:28.000 212 33622.38 501.19 2248.36 31.94 2014-07-31 13:43:29.000 212 33622.53 501.20 2248.31 31.94 2014-07-31 13:43:30.000 212 33622.55 501.23 2248.30 31.94 2014-07-31 13:43:31.000 212 33622.49 501.23 2248.36 31.94 2014-07-31 13:43:32.000 212 33622.58 501.21 2248.24 31.94 2014-07-31 13:43:33.000 212 33622.50 501.23 2248.35 31.94 2014-07-31 13:43:34.000 212 33622.50 501.15 2248.28 31.94 2014-07-31 13:43:35.000 212 33622.50 501.19 2248.24 31.94 2014-07-31 13:43:36.000 212 33622.55 501.17 2248.18 31.94 2014-07-31 13:43:37.000 212 33622.53 501.18 2248.15 31.94 2014-07-31 13:43:38.000 212 33622.56 501.19 2248.25 31.94 2014-07-31 13:43:39.000 212 33622.47 501.17 2248.36 31.94 2014-07-31 13:43:40.000 212 33622.42 501.21 2248.20 31.94 2014-07-31 13:43:41.000 212 33622.48 501.16 2248.26 31.94 2014-07-31 13:43:42.000 212 33622.51 501.19 2248.26 31.94 2014-07-31 13:43:42.000 212 33622.45 501.17 2248.24 31.94 2014-07-31 13:43:44.000 212 33622.49 501.18 2248.15 31.94 2014-07-31 13:43:45.000 212 33622.52 501.19 2248.34 31.94 2014-07-31 13:43:46.000 212 33622.38 501.21 2248.21 31.94 2014-07-31 13:43:47.000 212 33622.55 501.21 2248.19 31.94 2014-07-31 13:43:48.000 212 33622.51 501.16 2248.26 31.94 2014-07-31 13:43:49.000 212 33622.53 501.15 2248.26 31.94 2014-07-31 13:43:50.000 212 33622.57 501.16 2248.26 31.94 2014-07-31 13:43:51.000 212 33622.65 501.16 2248.24 31.94 2014-07-31 13:43:52.000 212 33622.64 501.15 2248.26 31.94 2014-07-31 13:43:53.000 212 33622.67 501.15 2248.30 31.94 2014-07-31 13:43:54.000 212 33622.70 501.09 2248.24 31.94 2014-07-31 13:43:55.000 212 33622.70 501.10 2248.26 31.94 2014-07-31 13:43:55.000 212 33622.77 501.14 2248.21 31.94 2014-07-31 13:43:57.000 212 33622.77 501.13 2248.23 31.94 2014-07-31 13:43:58.000 212 33622.72 501.13 2248.19 31.94 2014-07-31 13:43:59.000 212 33622.73 501.15 2248.18 31.94 2014-07-31 13:44:00.000 212 33622.82 501.07 2248.22 31.94 2014-07-31 13:44:01.000 212 33622.86 501.08 2248.21 31.94 2014-07-31 13:44:02.000 212 33622.80 501.07 2248.29 31.94 2014-07-31 13:44:03.000 212 33622.86 501.07 2248.17 31.94 2014-07-31 13:44:04.000 212 33622.88 501.07 2248.14 31.94 2014-07-31 13:44:05.000 212 33622.93 501.04 2248.12 31.94 2014-07-31 13:44:06.000 212 33622.93 501.01 2248.09 31.94 2014-07-31 13:44:07.000 212 33622.89 501.01 2248.09 31.94 2014-07-31 13:44:08.000 212 33623.00 501.00 2248.07 31.94 2014-07-31 13:44:09.000 212 33622.92 501.02 2248.17 31.94 2014-07-31 13:44:10.000 212 33622.99 500.96 2248.10 31.94 2014-07-31 13:44:11.000 212 33622.97 500.97 2248.18 31.94 2014-07-31 13:44:12.000 212 33623.01 500.99 2248.05 31.94 2014-07-31 13:44:13.000 212 33623.01 500.98 2248.08 31.94 2014-07-31 13:44:14.000 212 33623.04 500.99 2248.01 31.94 2014-07-31 13:44:15.000 212 33623.04 500.99 2248.05 31.94 2014-07-31 13:44:16.000 212 33623.06 500.94 2247.99 31.94 2014-07-31 13:44:17.000 212 33623.06 500.96 2247.94 31.94 2014-07-31 13:44:18.000 212 33623.04 500.91 2247.97 31.94 2014-07-31 13:44:19.000 212 33623.02 500.90 2248.02 31.94 2014-07-31 13:44:20.000 212 33623.04 500.94 2248.04 31.94 2014-07-31 13:44:21.000 212 33622.98 500.95 2247.93 31.94 2014-07-31 13:44:22.000 212 33622.99 500.93 2247.99 31.94 2014-07-31 13:44:23.000 212 33623.02 500.97 2247.95 31.94 2014-07-31 13:44:24.000 212 33623.02 500.95 2247.90 31.94 2014-07-31 13:44:25.000 212 33622.95 500.96 2247.86 31.94 2014-07-31 13:44:26.000 212 33623.03 500.97 2247.86 31.94 2014-07-31 13:44:27.000 212 33622.96 500.94 2247.83 31.94 2014-07-31 13:44:28.000 212 33622.98 500.95 2247.98 31.94 2014-07-31 13:44:29.000 212 33623.01 500.94 2247.88 31.94 2014-07-31 13:44:30.000 212 33622.92 501.00 2247.89 31.94 2014-07-31 13:44:31.000 212 33622.89 501.04 2247.85 31.94 2014-07-31 13:44:32.000 212 33622.89 500.98 2247.89 31.94 2014-07-31 13:44:33.000 212 33622.92 501.01 2247.96 31.94 2014-07-31 13:44:34.000 212 33622.85 501.05 2247.80 31.94 2014-07-31 13:44:35.000 212 33622.87 501.03 2247.86 31.94 2014-07-31 13:44:36.000 212 33622.84 501.08 2247.90 31.94 2014-07-31 13:44:36.000 212 33622.80 501.03 2247.85 31.94 2014-07-31 13:44:38.000 212 33622.73 501.10 2247.89 31.94 2014-07-31 13:44:39.000 212 33622.82 501.09 2247.89 31.94 2014-07-31 13:44:40.000 212 33622.68 501.10 2247.85 31.94 2014-07-31 13:44:41.000 212 33622.58 501.10 2247.86 31.94 2014-07-31 13:44:42.000 212 33622.78 501.08 2247.96 31.94 2014-07-31 13:44:43.000 212 33622.67 501.11 2247.91 31.94 2014-07-31 13:44:44.000 212 33622.65 501.14 2247.84 31.94 2014-07-31 13:44:45.000 212 33622.66 501.16 2247.97 31.94 2014-07-31 13:44:46.000 212 33622.53 501.19 2247.96 31.94 2014-07-31 13:44:47.000 212 33622.55 501.16 2247.95 31.94 2014-07-31 13:44:48.000 212 33622.54 501.16 2247.89 31.94 2014-07-31 13:44:49.000 212 33622.50 501.20 2247.87 31.94 2014-07-31 13:44:49.000 212 33622.50 501.17 2248.04 31.94 2014-07-31 13:44:51.000 212 33622.56 501.18 2247.89 31.94 2014-07-31 13:44:52.000 212 33622.50 501.20 2247.86 31.94 2014-07-31 13:44:53.000 212 33622.48 501.18 2247.91 31.94 2014-07-31 13:44:54.000 212 33622.49 501.20 2247.96 31.94 2014-07-31 13:44:55.000 212 33622.40 501.18 2247.95 31.94 2014-07-31 13:44:56.000 212 33622.51 501.18 2247.99 31.94 2014-07-31 13:44:57.000 212 33622.50 501.21 2247.96 31.94 2014-07-31 13:44:58.000 212 33622.55 501.22 2248.05 31.94 2014-07-31 13:44:59.000 212 33622.41 501.17 2248.05 31.94 2014-07-31 13:45:00.000 212 33622.37 501.20 2247.99 31.94 2014-07-31 13:45:01.000 212 33622.33 501.18 2248.00 31.94 2014-07-31 13:45:02.000 212 33622.34 501.24 2248.00 31.94 2014-07-31 13:45:03.000 212 33622.38 501.21 2247.99 31.94 2014-07-31 13:45:04.000 212 33622.34 501.20 2247.97 31.94 2014-07-31 13:45:05.000 212 33622.34 501.24 2248.05 31.94 2014-07-31 13:45:06.000 212 33622.31 501.20 2247.95 31.94 2014-07-31 13:45:07.000 212 33622.25 501.20 2247.87 31.94 2014-07-31 13:45:08.000 212 33622.24 501.21 2247.99 31.94 2014-07-31 13:45:09.000 212 33622.23 501.20 2247.99 31.94 2014-07-31 13:45:10.000 212 33622.28 501.23 2247.96 31.94 2014-07-31 13:45:11.000 212 33622.21 501.25 2248.05 31.94 2014-07-31 13:45:12.000 212 33622.20 501.20 2248.08 31.94 2014-07-31 13:45:13.000 212 33622.14 501.23 2248.02 31.94 2014-07-31 13:45:14.000 212 33622.14 501.18 2247.99 31.94 2014-07-31 13:45:15.000 212 33622.18 501.20 2248.01 31.94 2014-07-31 13:45:16.000 212 33622.21 501.16 2248.12 31.94 2014-07-31 13:45:17.000 212 33622.20 501.19 2248.08 31.94 2014-07-31 13:45:18.000 212 33622.22 501.22 2248.01 31.94 2014-07-31 13:45:19.000 212 33622.12 501.19 2248.09 31.94 2014-07-31 13:45:20.000 212 33622.18 501.19 2248.06 31.94 2014-07-31 13:45:21.000 212 33622.18 501.18 2248.08 31.94 2014-07-31 13:45:22.000 212 33622.15 501.22 2248.02 31.94 2014-07-31 13:45:23.000 212 33622.08 501.17 2247.99 31.94 2014-07-31 13:45:24.000 212 33622.09 501.20 2248.09 31.94 2014-07-31 13:45:25.000 212 33622.08 501.20 2248.08 31.94 2014-07-31 13:45:26.000 212 33622.09 501.23 2248.12 31.94 2014-07-31 13:45:27.000 212 33622.06 501.23 2248.11 31.94 2014-07-31 13:45:28.000 212 33622.07 501.21 2248.09 31.94 2014-07-31 13:45:29.000 212 33622.13 501.19 2248.09 31.94 2014-07-31 13:45:30.000 212 33621.97 501.23 2248.15 31.94 2014-07-31 13:45:30.000 212 33621.97 501.21 2248.16 31.94 2014-07-31 13:45:32.000 212 33622.03 501.27 2248.20 31.94 2014-07-31 13:45:33.000 212 33621.99 501.21 2248.06 31.94 2014-07-31 13:45:34.000 212 33621.96 501.20 2248.07 31.94 2014-07-31 13:45:35.000 212 33622.02 501.21 2248.08 31.94 2014-07-31 13:45:36.000 212 33621.97 501.21 2248.14 31.94 2014-07-31 13:45:37.000 212 33621.98 501.20 2248.18 31.94 2014-07-31 13:45:38.000 212 33621.94 501.17 2248.08 31.94 2014-07-31 13:45:39.000 212 33621.92 501.20 2248.17 31.94 2014-07-31 13:45:40.000 212 33621.77 501.24 2248.09 31.94 2014-07-31 13:45:41.000 212 33621.97 501.24 2248.08 31.94 2014-07-31 13:45:42.000 212 33621.93 501.21 2248.14 31.94 2014-07-31 13:45:43.000 212 33621.84 501.21 2248.11 31.94 2014-07-31 13:45:43.000 212 33621.87 501.23 2248.20 31.94 2014-07-31 13:45:45.000 212 33621.72 501.23 2248.12 31.94 2014-07-31 13:45:46.000 212 33621.80 501.21 2248.22 31.94 2014-07-31 13:45:47.000 212 33621.75 501.23 2248.13 31.94 2014-07-31 13:45:48.000 212 33621.80 501.26 2248.17 31.94 2014-07-31 13:45:49.000 212 33621.74 501.25 2248.12 31.94 2014-07-31 13:45:50.000 212 33621.77 501.20 2248.24 31.94 2014-07-31 13:45:51.000 212 33621.78 501.21 2248.19 31.94 2014-07-31 13:45:52.000 212 33621.67 501.22 2248.11 31.94 2014-07-31 13:45:53.000 212 33621.83 501.25 2248.25 31.94 2014-07-31 13:45:54.000 212 33621.81 501.27 2248.20 31.94 2014-07-31 13:45:55.000 212 33621.68 501.24 2248.17 31.94 2014-07-31 13:45:56.000 212 33621.76 501.22 2248.26 31.94 2014-07-31 13:45:57.000 212 33621.78 501.26 2248.22 31.94 2014-07-31 13:45:58.000 212 33621.64 501.19 2248.17 31.94 2014-07-31 13:45:59.000 212 33621.74 501.22 2248.23 31.94 2014-07-31 13:46:00.000 212 33621.71 501.20 2248.17 31.94 2014-07-31 13:46:01.000 212 33621.74 501.18 2248.20 31.94 2014-07-31 13:46:02.000 212 33621.73 501.20 2248.27 31.94 2014-07-31 13:46:03.000 212 33621.72 501.22 2248.28 31.94 2014-07-31 13:46:04.000 212 33621.60 501.23 2248.24 31.94 2014-07-31 13:46:05.000 212 33621.72 501.22 2248.25 31.94 2014-07-31 13:46:06.000 212 33621.67 501.21 2248.19 31.94 2014-07-31 13:46:07.000 212 33621.69 501.21 2248.15 31.94 2014-07-31 13:46:08.000 212 33621.75 501.21 2248.21 31.94 2014-07-31 13:46:09.000 212 33621.71 501.22 2248.26 31.94 2014-07-31 13:46:10.000 212 33621.63 501.22 2248.25 31.94 2014-07-31 13:46:11.000 212 33621.78 501.13 2248.20 31.94 2014-07-31 13:46:12.000 212 33621.74 501.14 2248.31 31.94 2014-07-31 13:46:13.000 212 33621.76 501.18 2248.20 31.94 2014-07-31 13:46:14.000 212 33621.75 501.16 2248.24 31.94 2014-07-31 13:46:15.000 212 33621.81 501.18 2248.21 31.94 2014-07-31 13:46:16.000 212 33621.80 501.12 2248.21 31.94 2014-07-31 13:46:17.000 212 33621.78 501.13 2248.27 31.94 2014-07-31 13:46:18.000 212 33621.68 501.11 2248.32 31.94 2014-07-31 13:46:19.000 212 33621.77 501.13 2248.24 31.94 2014-07-31 13:46:20.000 212 33621.80 501.13 2248.20 31.94 2014-07-31 13:46:21.000 212 33621.85 501.11 2248.21 31.94 2014-07-31 13:46:22.000 212 33621.83 501.10 2248.22 31.94 2014-07-31 13:46:23.000 212 33621.83 501.12 2248.26 31.94 2014-07-31 13:46:24.000 212 33621.86 501.05 2248.15 31.94 2014-07-31 13:46:24.000 212 33621.85 501.05 2248.15 31.94 2014-07-31 13:46:26.000 212 33621.90 501.06 2248.21 31.94 2014-07-31 13:46:27.000 212 33621.84 501.08 2248.19 31.94 2014-07-31 13:46:28.000 212 33621.87 501.09 2248.17 31.94 2014-07-31 13:46:29.000 212 33621.90 501.08 2248.22 31.94 2014-07-31 13:46:30.000 212 33621.97 501.06 2248.29 31.94 2014-07-31 13:46:31.000 212 33621.87 501.06 2248.29 31.94 2014-07-31 13:46:32.000 212 33621.76 501.05 2248.17 31.94 2014-07-31 13:46:33.000 212 33621.83 501.05 2248.20 31.94 2014-07-31 13:46:34.000 212 33621.83 501.03 2248.08 31.94 2014-07-31 13:46:35.000 212 33621.88 501.07 2248.18 31.94 2014-07-31 13:46:36.000 212 33621.83 501.09 2248.24 31.94 2014-07-31 13:46:37.000 212 33621.79 501.09 2248.08 31.94 2014-07-31 13:46:37.000 212 33621.72 501.05 2248.18 31.94 2014-07-31 13:46:39.000 212 33621.71 501.08 2248.12 31.94 2014-07-31 13:46:40.000 212 33621.69 501.09 2248.11 31.94 2014-07-31 13:46:41.000 212 33621.68 501.11 2248.11 31.94 2014-07-31 13:46:42.000 212 33621.70 501.13 2248.09 31.94 2014-07-31 13:46:43.000 212 33621.56 501.14 2248.09 31.94 2014-07-31 13:46:44.000 212 33621.67 501.19 2248.08 31.94 2014-07-31 13:46:45.000 212 33621.51 501.17 2248.13 31.94 2014-07-31 13:46:46.000 212 33621.52 501.22 2248.12 31.94 2014-07-31 13:46:47.000 212 33621.44 501.23 2248.27 31.94 2014-07-31 13:46:48.000 212 33621.47 501.25 2248.18 31.94 2014-07-31 13:46:49.000 212 33621.30 501.23 2248.15 31.94 2014-07-31 13:46:50.000 212 33621.34 501.29 2248.18 31.94 2014-07-31 13:46:51.000 212 33621.22 501.27 2248.27 31.94 2014-07-31 13:46:52.000 212 33621.22 501.32 2248.23 31.94 2014-07-31 13:46:53.000 212 33621.22 501.32 2248.22 31.94 2014-07-31 13:46:54.000 212 33621.23 501.37 2248.27 31.94 2014-07-31 13:46:55.000 212 33621.18 501.37 2248.23 31.94 2014-07-31 13:46:56.000 212 33621.11 501.38 2248.27 31.94 2014-07-31 13:46:57.000 212 33621.11 501.38 2248.27 31.94 2014-07-31 13:46:58.000 212 33621.07 501.38 2248.34 31.94 2014-07-31 13:46:59.000 212 33621.10 501.36 2248.30 31.94 2014-07-31 13:47:00.000 212 33621.07 501.38 2248.34 31.94 2014-07-31 13:47:01.000 212 33620.93 501.42 2248.30 31.94 2014-07-31 13:47:02.000 212 33621.01 501.44 2248.33 31.94 2014-07-31 13:47:03.000 212 33621.00 501.37 2248.30 31.94 2014-07-31 13:47:04.000 212 33621.02 501.43 2248.39 31.94 2014-07-31 13:47:05.000 212 33620.95 501.41 2248.34 31.94 2014-07-31 13:47:06.000 212 33621.01 501.39 2248.45 31.94 2014-07-31 13:47:07.000 212 33620.90 501.40 2248.39 31.94 2014-07-31 13:47:08.000 212 33620.94 501.41 2248.43 31.94 2014-07-31 13:47:09.000 212 33621.00 501.40 2248.40 31.94 2014-07-31 13:47:10.000 212 33621.03 501.37 2248.42 31.94 2014-07-31 13:47:11.000 212 33620.99 501.43 2248.52 31.94 2014-07-31 13:47:12.000 212 33620.92 501.39 2248.34 31.94 2014-07-31 13:47:13.000 212 33620.94 501.41 2248.42 31.94 2014-07-31 13:47:14.000 212 33620.94 501.41 2248.41 31.94 2014-07-31 13:47:15.000 212 33620.91 501.40 2248.48 31.94 2014-07-31 13:47:16.000 212 33620.82 501.39 2248.41 31.94 2014-07-31 13:47:17.000 212 33620.95 501.38 2248.47 31.94 2014-07-31 13:47:18.000 212 33620.84 501.42 2248.44 31.94 2014-07-31 13:47:18.000 212 33620.76 501.39 2248.45 31.94 2014-07-31 13:47:20.000 212 33620.77 501.40 2248.48 31.94 2014-07-31 13:47:21.000 212 33620.76 501.40 2248.45 31.94 2014-07-31 13:47:22.000 212 33620.75 501.38 2248.52 31.94 2014-07-31 13:47:23.000 212 33620.66 501.41 2248.48 31.94 2014-07-31 13:47:24.000 212 33620.68 501.42 2248.53 31.94 2014-07-31 13:47:25.000 212 33620.71 501.39 2248.44 31.94 2014-07-31 13:47:26.000 212 33620.65 501.41 2248.48 31.94 2014-07-31 13:47:27.000 212 33620.69 501.39 2248.53 31.94 2014-07-31 13:47:28.000 212 33620.71 501.40 2248.57 31.94 2014-07-31 13:47:29.000 212 33620.58 501.43 2248.54 31.94 2014-07-31 13:47:30.000 212 33620.62 501.40 2248.49 31.94 2014-07-31 13:47:31.000 212 33620.54 501.37 2248.46 31.94 2014-07-31 13:47:31.000 212 33620.51 501.42 2248.48 31.94 2014-07-31 13:47:33.000 212 33620.54 501.42 2248.50 31.94 2014-07-31 13:47:34.000 212 33620.38 501.44 2248.54 31.94 2014-07-31 13:47:35.000 212 33620.41 501.42 2248.57 31.94 2014-07-31 13:47:36.000 212 33620.41 501.43 2248.57 31.94 2014-07-31 13:47:37.000 212 33620.40 501.46 2248.55 31.94 2014-07-31 13:47:38.000 212 33620.40 501.44 2248.55 31.93 2014-07-31 13:47:39.000 212 33620.31 501.45 2248.58 31.94 2014-07-31 13:47:40.000 212 33620.21 501.49 2248.51 31.94 2014-07-31 13:47:41.000 212 33620.41 501.45 2248.64 31.94 2014-07-31 13:47:42.000 212 33620.34 501.43 2248.59 31.94 2014-07-31 13:47:43.000 212 33620.28 501.45 2248.61 31.93 2014-07-31 13:47:44.000 212 33620.32 501.45 2248.74 31.94 2014-07-31 13:47:45.000 212 33620.24 501.52 2248.62 31.94 2014-07-31 13:47:46.000 212 33620.25 501.47 2248.59 31.93 2014-07-31 13:47:47.000 212 33620.37 501.47 2248.67 31.93 2014-07-31 13:47:48.000 212 33620.26 501.51 2248.60 31.93 2014-07-31 13:47:49.000 212 33620.20 501.49 2248.68 31.94 2014-07-31 13:47:50.000 212 33620.20 501.47 2248.61 31.93 2014-07-31 13:47:51.000 212 33620.18 501.49 2248.62 31.93 2014-07-31 13:47:52.000 212 33620.22 501.49 2248.66 31.93 2014-07-31 13:47:53.000 212 33620.12 501.50 2248.65 31.94 2014-07-31 13:47:54.000 212 33620.12 501.50 2248.74 31.93 2014-07-31 13:47:55.000 212 33620.16 501.45 2248.74 31.93 2014-07-31 13:47:56.000 212 33620.10 501.52 2248.65 31.93 2014-07-31 13:47:57.000 212 33620.16 501.50 2248.67 31.93 2014-07-31 13:47:58.000 212 33620.13 501.50 2248.70 31.93 2014-07-31 13:47:59.000 212 33620.09 501.52 2248.62 31.93 2014-07-31 13:48:00.000 212 33620.09 501.50 2248.73 31.94 2014-07-31 13:48:01.000 212 33620.04 501.46 2248.73 31.93 2014-07-31 13:48:02.000 212 33620.09 501.50 2248.77 31.93 2014-07-31 13:48:03.000 212 33620.09 501.46 2248.67 31.93 2014-07-31 13:48:04.000 212 33620.06 501.51 2248.67 31.93 2014-07-31 13:48:05.000 212 33620.08 501.48 2248.75 31.93 2014-07-31 13:48:06.000 212 33619.97 501.45 2248.66 31.93 2014-07-31 13:48:07.000 212 33619.97 501.49 2248.70 31.93 2014-07-31 13:48:08.000 212 33620.05 501.50 2248.69 31.93 2014-07-31 13:48:09.000 212 33620.03 501.44 2248.75 31.93 2014-07-31 13:48:10.000 212 33620.06 501.44 2248.74 31.93 2014-07-31 13:48:11.000 212 33619.93 501.45 2248.77 31.93 2014-07-31 13:48:12.000 212 33620.10 501.46 2248.74 31.93 2014-07-31 13:48:12.000 212 33619.91 501.48 2248.74 31.94 2014-07-31 13:48:14.000 212 33620.01 501.50 2248.69 31.93 2014-07-31 13:48:15.000 212 33619.93 501.49 2248.73 31.93 2014-07-31 13:48:16.000 212 33619.93 501.45 2248.80 31.93 2014-07-31 13:48:17.000 212 33619.94 501.48 2248.67 31.93 2014-07-31 13:48:18.000 212 33619.93 501.45 2248.73 31.93 2014-07-31 13:48:19.000 212 33619.96 501.45 2248.71 31.93 2014-07-31 13:48:20.000 212 33619.96 501.50 2248.74 31.94 2014-07-31 13:48:21.000 212 33619.96 501.50 2248.72 31.94 2014-07-31 13:48:22.000 212 33619.82 501.47 2248.73 31.93 2014-07-31 13:48:23.000 212 33620.14 501.47 2248.71 31.93 2014-07-31 13:48:24.000 212 33619.81 501.48 2248.74 31.93 2014-07-31 13:48:25.000 212 33619.88 501.48 2248.73 31.93 2014-07-31 13:48:25.000 212 33619.84 501.46 2248.81 31.93 2014-07-31 13:48:27.000 212 33619.83 501.46 2248.74 31.93 2014-07-31 13:48:28.000 212 33619.82 501.46 2248.75 31.93 2014-07-31 13:48:29.000 212 33619.83 501.45 2248.67 31.93 2014-07-31 13:48:30.000 212 33619.75 501.48 2248.60 31.93 2014-07-31 13:48:31.000 212 33619.78 501.42 2248.64 31.93 2014-07-31 13:48:32.000 212 33619.76 501.50 2248.76 31.93 2014-07-31 13:48:33.000 212 33619.80 501.45 2248.74 31.93 2014-07-31 13:48:34.000 212 33619.72 501.45 2248.71 31.93 2014-07-31 13:48:35.000 212 33619.77 501.50 2248.70 31.93 2014-07-31 13:48:36.000 212 33619.66 501.52 2248.77 31.93 2014-07-31 13:48:37.000 212 33619.75 501.52 2248.74 31.93 2014-07-31 13:48:38.000 212 33619.63 501.49 2248.72 31.93 2014-07-31 13:48:39.000 212 33619.66 501.50 2248.73 31.93 2014-07-31 13:48:40.000 212 33619.74 501.50 2248.75 31.93 2014-07-31 13:48:41.000 212 33619.61 501.52 2248.79 31.93 2014-07-31 13:48:42.000 212 33619.54 501.55 2248.78 31.93 2014-07-31 13:48:43.000 212 33619.58 501.56 2248.78 31.93 2014-07-31 13:48:44.000 212 33619.54 501.56 2248.76 31.93 2014-07-31 13:48:45.000 212 33619.51 501.52 2248.76 31.93 2014-07-31 13:48:46.000 212 33619.45 501.56 2248.84 31.93 2014-07-31 13:48:47.000 212 33619.46 501.58 2248.81 31.93 2014-07-31 13:48:48.000 212 33619.60 501.52 2248.80 31.93 2014-07-31 13:48:49.000 212 33619.46 501.54 2248.83 31.93 2014-07-31 13:48:50.000 212 33619.48 501.56 2248.74 31.93 2014-07-31 13:48:51.000 212 33619.29 501.57 2248.77 31.93 2014-07-31 13:48:52.000 212 33619.38 501.59 2248.76 31.93 2014-07-31 13:48:53.000 212 33619.33 501.58 2248.84 31.93 2014-07-31 13:48:54.000 212 33619.42 501.61 2248.85 31.93 2014-07-31 13:48:55.000 212 33619.39 501.58 2248.81 31.93 2014-07-31 13:48:56.000 212 33619.28 501.62 2248.84 31.93 2014-07-31 13:48:57.000 212 33619.30 501.62 2248.85 31.93 2014-07-31 13:48:58.000 212 33619.20 501.61 2248.82 31.93 2014-07-31 13:48:59.000 212 33619.24 501.63 2248.83 31.93 2014-07-31 13:49:00.000 212 33619.30 501.63 2248.90 31.93 2014-07-31 13:49:01.000 212 33619.31 501.63 2248.91 31.93 2014-07-31 13:49:02.000 212 33619.33 501.63 2248.86 31.93 2014-07-31 13:49:03.000 212 33619.26 501.63 2248.82 31.93 2014-07-31 13:49:04.000 212 33619.26 501.62 2248.93 31.93 2014-07-31 13:49:05.000 212 33619.29 501.63 2248.90 31.93 2014-07-31 13:49:06.000 212 33619.23 501.61 2248.87 31.93 2014-07-31 13:49:06.000 212 33619.23 501.61 2248.80 31.93 2014-07-31 13:49:08.000 212 33619.28 501.66 2248.88 31.93 2014-07-31 13:49:09.000 212 33619.29 501.66 2248.85 31.93 2014-07-31 13:49:10.000 212 33619.21 501.61 2248.93 31.93 2014-07-31 13:49:11.000 212 33619.19 501.63 2248.94 31.93 2014-07-31 13:49:12.000 212 33619.30 501.61 2248.85 31.93 2014-07-31 13:49:13.000 212 33619.24 501.56 2248.88 31.93 2014-07-31 13:49:14.000 212 33619.31 501.56 2248.88 31.93 2014-07-31 13:49:15.000 212 33619.26 501.60 2248.85 31.93 2014-07-31 13:49:16.000 212 33619.16 501.57 2248.93 31.93 2014-07-31 13:49:17.000 212 33619.19 501.56 2248.83 31.93 2014-07-31 13:49:18.000 212 33619.24 501.59 2248.89 31.93 2014-07-31 13:49:19.000 212 33619.23 501.57 2248.86 31.93 2014-07-31 13:49:19.000 212 33619.24 501.58 2248.96 31.93 2014-07-31 13:49:21.000 212 33619.16 501.55 2248.89 31.93 2014-07-31 13:49:22.000 212 33619.19 501.58 2248.84 31.93 2014-07-31 13:49:23.000 212 33619.31 501.56 2248.91 31.93 2014-07-31 13:49:24.000 212 33619.10 501.58 2248.91 31.93 2014-07-31 13:49:25.000 212 33619.21 501.56 2248.92 31.93 2014-07-31 13:49:26.000 212 33619.20 501.54 2248.92 31.93 2014-07-31 13:49:27.000 212 33619.18 501.61 2248.82 31.93 2014-07-31 13:49:28.000 212 33619.22 501.56 2248.78 31.93 2014-07-31 13:49:29.000 212 33619.18 501.53 2248.87 31.93 2014-07-31 13:49:30.000 212 33619.27 501.58 2248.86 31.93 2014-07-31 13:49:31.000 212 33619.22 501.57 2248.89 31.93 2014-07-31 13:49:32.000 212 33619.32 501.54 2248.88 31.93 2014-07-31 13:49:33.000 212 33619.25 501.58 2248.88 31.93 2014-07-31 13:49:34.000 212 33619.30 501.54 2248.84 31.93 2014-07-31 13:49:35.000 212 33619.22 501.52 2248.88 31.93 2014-07-31 13:49:36.000 212 33619.18 501.54 2248.80 31.93 2014-07-31 13:49:37.000 212 33619.20 501.51 2248.83 31.93 2014-07-31 13:49:38.000 212 33619.20 501.57 2248.80 31.93 2014-07-31 13:49:39.000 212 33619.10 501.55 2248.87 31.93 2014-07-31 13:49:40.000 212 33619.07 501.55 2248.84 31.93 2014-07-31 13:49:41.000 212 33619.06 501.58 2248.84 31.93 2014-07-31 13:49:42.000 212 33619.17 501.60 2248.86 31.93 2014-07-31 13:49:43.000 212 33619.03 501.60 2248.84 31.93 2014-07-31 13:49:44.000 212 33619.10 501.57 2248.88 31.93 2014-07-31 13:49:45.000 212 33619.08 501.61 2248.93 31.93 2014-07-31 13:49:46.000 212 33619.11 501.58 2248.81 31.93 2014-07-31 13:49:47.000 212 33619.01 501.66 2248.89 31.93 2014-07-31 13:49:48.000 212 33619.01 501.63 2248.74 31.93 2014-07-31 13:49:49.000 212 33619.00 501.66 2248.83 31.93 2014-07-31 13:49:50.000 212 33618.97 501.62 2248.88 31.93 2014-07-31 13:49:51.000 212 33618.92 501.62 2248.83 31.93 2014-07-31 13:49:52.000 212 33618.97 501.66 2248.83 31.93 2014-07-31 13:49:53.000 212 33618.89 501.67 2248.84 31.93 2014-07-31 13:49:54.000 212 33618.86 501.69 2248.88 31.93 2014-07-31 13:49:55.000 212 33618.83 501.69 2248.90 31.93 2014-07-31 13:49:56.000 212 33618.80 501.65 2248.84 31.93 2014-07-31 13:49:57.000 212 33618.78 501.67 2248.88 31.93 2014-07-31 13:49:58.000 212 33618.74 501.73 2248.91 31.93 2014-07-31 13:49:59.000 212 33618.63 501.71 2248.87 31.93 2014-07-31 13:50:00.000 212 33618.69 501.72 2248.83 31.93 2014-07-31 13:50:00.000 212 33618.74 501.74 2248.92 31.93 2014-07-31 13:50:02.000 212 33618.65 501.72 2248.88 31.93 2014-07-31 13:50:03.000 212 33618.61 501.76 2248.86 31.93 2014-07-31 13:50:04.000 212 33618.63 501.77 2248.86 31.93 2014-07-31 13:50:05.000 212 33618.60 501.78 2248.98 31.93 2014-07-31 13:50:06.000 212 33618.54 501.76 2248.99 31.93 2014-07-31 13:50:07.000 212 33618.43 501.81 2248.84 31.93 2014-07-31 13:50:08.000 212 33618.39 501.81 2248.98 31.93 2014-07-31 13:50:09.000 212 33618.42 501.79 2248.98 31.93 2014-07-31 13:50:10.000 212 33618.49 501.82 2248.95 31.93 2014-07-31 13:50:11.000 212 33618.54 501.83 2248.93 31.93 2014-07-31 13:50:12.000 212 33618.27 501.85 2248.99 31.93 2014-07-31 13:50:13.000 212 33618.24 501.90 2248.98 31.93 2014-07-31 13:50:13.000 212 33618.27 501.84 2248.98 31.93 2014-07-31 13:50:15.000 212 33618.22 501.88 2249.04 31.93 2014-07-31 13:50:16.000 212 33618.22 501.91 2248.92 31.93 2014-07-31 13:50:17.000 212 33618.18 501.92 2249.01 31.93 2014-07-31 13:50:18.000 212 33618.02 501.94 2249.02 31.93 2014-07-31 13:50:19.000 212 33618.18 501.90 2249.07 31.93 2014-07-31 13:50:20.000 212 33618.09 501.89 2249.05 31.93 2014-07-31 13:50:21.000 212 33618.05 501.90 2249.08 31.94 2014-07-31 13:50:22.000 212 33618.02 501.95 2249.13 31.93 2014-07-31 13:50:23.000 212 33618.01 501.95 2249.07 31.93 2014-07-31 13:50:24.000 212 33618.02 501.94 2249.08 31.93 2014-07-31 13:50:25.000 212 33618.04 501.91 2249.17 31.93 2014-07-31 13:50:26.000 212 33617.91 501.90 2249.10 31.93 2014-07-31 13:50:27.000 212 33617.89 501.95 2249.10 31.93 2014-07-31 13:50:28.000 212 33617.91 501.96 2249.20 31.93 2014-07-31 13:50:29.000 212 33617.91 501.92 2249.12 31.93 2014-07-31 13:50:30.000 212 33617.88 501.94 2249.16 31.94 2014-07-31 13:50:31.000 212 33617.95 501.96 2249.15 31.93 2014-07-31 13:50:32.000 212 33617.91 501.94 2249.14 31.93 2014-07-31 13:50:33.000 212 33617.84 501.97 2249.17 31.93 2014-07-31 13:50:34.000 212 33617.88 501.93 2249.17 31.93 2014-07-31 13:50:35.000 212 33617.85 501.88 2249.15 31.93 2014-07-31 13:50:36.000 212 33617.85 501.89 2249.19 31.93 2014-07-31 13:50:37.000 212 33617.86 501.89 2249.26 31.93 2014-07-31 13:50:38.000 212 33617.80 501.90 2249.22 31.93 2014-07-31 13:50:39.000 212 33617.82 501.89 2249.11 31.93 2014-07-31 13:50:40.000 212 33617.90 501.89 2249.24 31.93 2014-07-31 13:50:41.000 212 33617.74 501.91 2249.22 31.93 2014-07-31 13:50:42.000 212 33617.81 501.91 2249.23 31.93 2014-07-31 13:50:43.000 212 33617.82 501.90 2249.18 31.93 2014-07-31 13:50:44.000 212 33617.71 501.86 2249.17 31.93 2014-07-31 13:50:45.000 212 33617.75 501.87 2249.23 31.93 2014-07-31 13:50:46.000 212 33617.71 501.90 2249.22 31.94 2014-07-31 13:50:47.000 212 33617.73 501.88 2249.35 31.94 2014-07-31 13:50:48.000 212 33617.78 501.89 2249.24 31.94 2014-07-31 13:50:49.000 212 33617.71 501.87 2249.29 31.93 2014-07-31 13:50:50.000 212 33617.67 501.88 2249.26 31.93 2014-07-31 13:50:51.000 212 33617.75 501.88 2249.22 31.93 2014-07-31 13:50:52.000 212 33617.73 501.87 2249.24 31.93 2014-07-31 13:50:53.000 212 33617.70 501.82 2249.26 31.93 2014-07-31 13:50:54.000 212 33617.75 501.84 2249.21 31.93 2014-07-31 13:50:54.000 212 33617.67 501.89 2249.26 31.93 2014-07-31 13:50:56.000 212 33617.70 501.85 2249.18 31.93 2014-07-31 13:50:57.000 212 33617.60 501.83 2249.18 31.93 2014-07-31 13:50:58.000 212 33617.67 501.82 2249.18 31.93 2014-07-31 13:50:59.000 212 33617.74 501.85 2249.26 31.93 2014-07-31 13:51:00.000 212 33617.70 501.89 2249.22 31.93 2014-07-31 13:51:01.000 212 33617.64 501.83 2249.22 31.93 2014-07-31 13:51:02.000 212 33617.68 501.82 2249.22 31.93 2014-07-31 13:51:03.000 212 33617.77 501.85 2249.19 31.93 2014-07-31 13:51:04.000 212 33617.71 501.81 2249.17 31.93 2014-07-31 13:51:05.000 212 33617.68 501.82 2249.22 31.93 2014-07-31 13:51:06.000 212 33617.73 501.80 2249.12 31.93 2014-07-31 13:51:07.000 212 33617.72 501.81 2249.19 31.93 2014-07-31 13:51:07.000 212 33617.74 501.82 2249.20 31.93 2014-07-31 13:51:09.000 212 33617.75 501.79 2249.22 31.93 2014-07-31 13:51:10.000 212 33617.71 501.83 2249.18 31.93 2014-07-31 13:51:11.000 212 33617.67 501.83 2249.17 31.93 2014-07-31 13:51:12.000 212 33617.87 501.80 2249.17 31.93 2014-07-31 13:51:13.000 212 33617.71 501.79 2249.11 31.93 2014-07-31 13:51:14.000 212 33617.75 501.80 2249.18 31.93 2014-07-31 13:51:15.000 212 33617.70 501.83 2249.30 31.93 2014-07-31 13:51:16.000 212 33617.72 501.81 2249.14 31.93 2014-07-31 13:51:17.000 212 33617.77 501.81 2249.12 31.93 2014-07-31 13:51:18.000 212 33617.73 501.78 2249.09 31.93 2014-07-31 13:51:19.000 212 33617.58 501.79 2249.07 31.93 2014-07-31 13:51:20.000 212 33617.68 501.80 2249.09 31.93 2014-07-31 13:51:21.000 212 33617.67 501.83 2249.19 31.93 2014-07-31 13:51:22.000 212 33617.67 501.83 2249.12 31.93 2014-07-31 13:51:23.000 212 33617.58 501.82 2249.17 31.93 2014-07-31 13:51:24.000 212 33617.60 501.82 2249.05 31.93 2014-07-31 13:51:25.000 212 33617.58 501.83 2249.01 31.93 2014-07-31 13:51:26.000 212 33617.52 501.82 2249.07 31.93 2014-07-31 13:51:27.000 212 33617.52 501.83 2249.09 31.93 2014-07-31 13:51:28.000 212 33617.58 501.87 2249.12 31.93 2014-07-31 13:51:29.000 212 33617.57 501.84 2249.11 31.93 2014-07-31 13:51:30.000 212 33617.46 501.86 2249.09 31.93 2014-07-31 13:51:31.000 212 33617.36 501.88 2249.04 31.93 2014-07-31 13:51:32.000 212 33617.34 501.90 2249.09 31.93 2014-07-31 13:51:33.000 212 33617.36 501.94 2249.11 31.93 2014-07-31 13:51:34.000 212 33617.30 501.93 2249.10 31.93 2014-07-31 13:51:35.000 212 33617.36 501.93 2249.14 31.93 2014-07-31 13:51:36.000 212 33617.19 501.98 2249.19 31.93 2014-07-31 13:51:37.000 212 33617.25 501.94 2249.09 31.93 2014-07-31 13:51:38.000 212 33617.27 501.94 2249.09 31.93 2014-07-31 13:51:39.000 212 33617.21 501.97 2249.15 31.93 2014-07-31 13:51:40.000 212 33617.16 502.00 2249.18 31.94 2014-07-31 13:51:41.000 212 33617.14 502.06 2249.16 31.93 2014-07-31 13:51:42.000 212 33617.10 502.06 2249.17 31.93 2014-07-31 13:51:43.000 212 33617.17 502.06 2249.12 31.93 2014-07-31 13:51:44.000 212 33617.09 502.04 2249.13 31.93 2014-07-31 13:51:45.000 212 33617.11 502.05 2249.18 31.93 2014-07-31 13:51:46.000 212 33616.97 502.06 2249.22 31.94 2014-07-31 13:51:47.000 212 33617.10 502.00 2249.20 31.93 2014-07-31 13:51:48.000 212 33616.90 502.10 2249.18 31.94 2014-07-31 13:51:48.000 212 33616.97 502.14 2249.29 31.93 2014-07-31 13:51:50.000 212 33616.99 502.10 2249.22 31.93 2014-07-31 13:51:51.000 212 33616.96 502.06 2249.27 31.93 2014-07-31 13:51:52.000 212 33616.92 502.10 2249.26 31.94 2014-07-31 13:51:53.000 212 33616.91 502.11 2249.35 31.94 2014-07-31 13:51:54.000 212 33616.87 502.13 2249.29 31.94 2014-07-31 13:51:55.000 212 33616.84 502.13 2249.26 31.94 2014-07-31 13:51:56.000 212 33616.82 502.08 2249.26 31.94 2014-07-31 13:51:57.000 212 33616.88 502.17 2249.30 31.94 2014-07-31 13:51:58.000 212 33616.89 502.11 2249.26 31.94 2014-07-31 13:51:59.000 212 33616.86 502.14 2249.27 31.94 2014-07-31 13:52:00.000 212 33616.81 502.13 2249.30 31.94 2014-07-31 13:52:01.000 212 33616.75 502.15 2249.24 31.94 2014-07-31 13:52:01.000 212 33616.81 502.12 2249.25 31.94 2014-07-31 13:52:03.000 212 33616.80 502.14 2249.27 31.94 2014-07-31 13:52:04.000 212 33616.81 502.18 2249.26 31.94 2014-07-31 13:52:05.000 212 33616.80 502.15 2249.32 31.94 2014-07-31 13:52:06.000 212 33616.78 502.10 2249.30 31.94 2014-07-31 13:52:07.000 212 33616.71 502.14 2249.30 31.94 2014-07-31 13:52:08.000 212 33616.68 502.16 2249.34 31.94 2014-07-31 13:52:09.000 212 33616.77 502.14 2249.34 31.94 2014-07-31 13:52:10.000 212 33616.67 502.21 2249.44 31.94 2014-07-31 13:52:11.000 212 33616.72 502.19 2249.32 31.94 2014-07-31 13:52:12.000 212 33616.71 502.18 2249.39 31.94 2014-07-31 13:52:13.000 212 33616.62 502.17 2249.38 31.94 2014-07-31 13:52:14.000 212 33616.68 502.18 2249.33 31.94 2014-07-31 13:52:15.000 212 33616.64 502.19 2249.36 31.94 2014-07-31 13:52:16.000 212 33616.64 502.17 2249.35 31.94 2014-07-31 13:52:17.000 212 33616.61 502.15 2249.45 31.94 2014-07-31 13:52:18.000 212 33616.54 502.23 2249.34 31.94 2014-07-31 13:52:19.000 212 33616.50 502.20 2249.38 31.94 2014-07-31 13:52:20.000 212 33616.56 502.18 2249.40 31.94 2014-07-31 13:52:21.000 212 33616.52 502.24 2249.39 31.94 2014-07-31 13:52:22.000 212 33616.57 502.18 2249.42 31.94 2014-07-31 13:52:23.000 212 33616.54 502.20 2249.38 31.94 2014-07-31 13:52:24.000 212 33616.52 502.21 2249.45 31.94 2014-07-31 13:52:25.000 212 33616.47 502.20 2249.36 31.94 2014-07-31 13:52:26.000 212 33616.45 502.20 2249.40 31.94 2014-07-31 13:52:27.000 212 33616.44 502.22 2249.38 31.94 2014-07-31 13:52:28.000 212 33616.49 502.19 2249.40 31.94 2014-07-31 13:52:29.000 212 33616.36 502.19 2249.35 31.94 2014-07-31 13:52:30.000 212 33616.41 502.24 2249.39 31.94 2014-07-31 13:52:31.000 212 33616.45 502.28 2249.32 31.94 2014-07-31 13:52:32.000 212 33616.40 502.24 2249.39 31.94 2014-07-31 13:52:33.000 212 33616.32 502.21 2249.38 31.94 2014-07-31 13:52:34.000 212 33616.40 502.29 2249.44 31.94 2014-07-31 13:52:35.000 212 33616.26 502.22 2249.41 31.94 2014-07-31 13:52:36.000 212 33616.37 502.19 2249.42 31.94 2014-07-31 13:52:37.000 212 33616.26 502.28 2249.36 31.94 2014-07-31 13:52:38.000 212 33616.31 502.25 2249.41 31.94 2014-07-31 13:52:39.000 212 33616.25 502.28 2249.43 31.94 2014-07-31 13:52:40.000 212 33616.28 502.23 2249.45 31.94 2014-07-31 13:52:41.000 212 33616.33 502.31 2249.37 31.94 2014-07-31 13:52:42.000 212 33616.18 502.23 2249.42 31.94 2014-07-31 13:52:42.000 212 33616.25 502.28 2249.41 31.94 2014-07-31 13:52:44.000 212 33616.23 502.25 2249.35 31.94 2014-07-31 13:52:45.000 212 33616.28 502.28 2249.41 31.94 2014-07-31 13:52:46.000 212 33616.26 502.28 2249.47 31.94 2014-07-31 13:52:47.000 212 33616.26 502.25 2249.45 31.94 2014-07-31 13:52:48.000 212 33616.19 502.24 2249.44 31.94 2014-07-31 13:52:49.000 212 33616.31 502.23 2249.44 31.94 2014-07-31 13:52:50.000 212 33616.12 502.25 2249.42 31.94 2014-07-31 13:52:51.000 212 33616.13 502.24 2249.42 31.94 2014-07-31 13:52:52.000 212 33616.14 502.28 2249.44 31.94 2014-07-31 13:52:53.000 212 33616.26 502.23 2249.37 31.94 2014-07-31 13:52:54.000 212 33616.03 502.24 2249.39 31.94 2014-07-31 13:52:55.000 212 33616.18 502.29 2249.47 31.94 2014-07-31 13:52:55.000 212 33616.10 502.31 2249.40 31.94 2014-07-31 13:52:57.000 212 33616.20 502.25 2249.42 31.94 2014-07-31 13:52:58.000 212 33616.21 502.26 2249.41 31.94 2014-07-31 13:52:59.000 212 33616.15 502.25 2249.50 31.94 2014-07-31 13:53:00.000 212 33616.15 502.27 2249.44 31.94 2014-07-31 13:53:01.000 212 33616.23 502.21 2249.46 31.94 2014-07-31 13:53:02.000 212 33616.17 502.20 2249.39 31.94 2014-07-31 13:53:03.000 212 33616.27 502.17 2249.46 31.94 2014-07-31 13:53:04.000 212 33616.31 502.18 2249.53 31.94 2014-07-31 13:53:05.000 212 33616.20 502.20 2249.45 31.94 2014-07-31 13:53:06.000 212 33616.27 502.16 2249.42 31.94 2014-07-31 13:53:07.000 212 33616.26 502.19 2249.41 31.94 2014-07-31 13:53:08.000 212 33616.26 502.12 2249.45 31.94 2014-07-31 13:53:09.000 212 33616.23 502.12 2249.32 31.94 2014-07-31 13:53:10.000 212 33616.30 502.14 2249.42 31.94 2014-07-31 13:53:11.000 212 33616.30 502.12 2249.45 31.94 2014-07-31 13:53:12.000 212 33616.26 502.11 2249.42 31.94 2014-07-31 13:53:13.000 212 33616.26 502.13 2249.36 31.94 2014-07-31 13:53:14.000 212 33616.26 502.13 2249.36 31.94 2014-07-31 13:53:15.000 212 33616.26 502.14 2249.38 31.93 2014-07-31 13:53:16.000 212 33616.26 502.13 2249.30 31.93 2014-07-31 13:53:17.000 212 33616.25 502.09 2249.33 31.93 2014-07-31 13:53:18.000 212 33616.32 502.12 2249.30 31.94 2014-07-31 13:53:19.000 212 33616.20 502.12 2249.30 31.93 2014-07-31 13:53:20.000 212 33616.29 502.09 2249.33 31.93 2014-07-31 13:53:21.000 212 33616.33 502.11 2249.28 31.94 2014-07-31 13:53:22.000 212 33616.23 502.06 2249.30 31.94 2014-07-31 13:53:23.000 212 33616.37 502.07 2249.36 31.93 2014-07-31 13:53:24.000 212 33616.25 502.08 2249.27 31.93 2014-07-31 13:53:25.000 212 33616.34 502.04 2249.27 31.93 2014-07-31 13:53:26.000 212 33616.31 502.03 2249.26 31.93 2014-07-31 13:53:27.000 212 33616.43 502.04 2249.33 31.93 2014-07-31 13:53:28.000 212 33616.49 502.00 2249.20 31.93 2014-07-31 13:53:29.000 212 33616.52 502.00 2249.19 31.93 2014-07-31 13:53:30.000 212 33616.47 502.00 2249.22 31.93 2014-07-31 13:53:31.000 212 33616.36 502.05 2249.17 31.93 2014-07-31 13:53:32.000 212 33616.37 502.01 2249.13 31.93 2014-07-31 13:53:33.000 212 33616.40 502.04 2249.11 31.93 2014-07-31 13:53:34.000 212 33616.39 502.03 2249.11 31.93 2014-07-31 13:53:35.000 212 33616.39 501.97 2249.14 31.93 2014-07-31 13:53:36.000 212 33616.36 502.00 2249.17 31.93 2014-07-31 13:53:36.000 212 33616.39 501.99 2249.22 31.93 2014-07-31 13:53:38.000 212 33616.31 501.97 2249.18 31.93 2014-07-31 13:53:39.000 212 33616.39 501.99 2249.18 31.93 2014-07-31 13:53:40.000 212 33616.29 501.98 2249.22 31.93 2014-07-31 13:53:41.000 212 33616.34 502.00 2249.15 31.93 2014-07-31 13:53:42.000 212 33616.30 502.02 2249.14 31.93 2014-07-31 13:53:43.000 212 33616.42 502.02 2249.14 31.93 2014-07-31 13:53:44.000 212 33616.33 502.03 2249.16 31.93 2014-07-31 13:53:45.000 212 33616.34 502.02 2249.16 31.93 2014-07-31 13:53:46.000 212 33616.40 501.98 2249.11 31.93 2014-07-31 13:53:47.000 212 33616.29 502.00 2249.04 31.93 2014-07-31 13:53:48.000 212 33616.43 502.00 2249.07 31.93 2014-07-31 13:53:49.000 212 33616.22 502.01 2249.09 31.93 2014-07-31 13:53:49.000 212 33616.32 502.00 2249.12 31.93 2014-07-31 13:53:51.000 212 33616.29 502.07 2249.01 31.93 2014-07-31 13:53:52.000 212 33616.27 502.00 2249.02 31.93 2014-07-31 13:53:53.000 212 33616.31 502.02 2248.98 31.93 2014-07-31 13:53:54.000 212 33616.26 502.01 2249.07 31.93 2014-07-31 13:53:55.000 212 33616.36 502.08 2249.08 31.93 2014-07-31 13:53:56.000 212 33616.28 502.04 2249.09 31.93 2014-07-31 13:53:57.000 212 33616.28 502.04 2249.07 31.93 2014-07-31 13:53:58.000 212 33616.25 502.02 2249.07 31.93 2014-07-31 13:53:59.000 212 33616.26 502.01 2249.05 31.93 2014-07-31 13:54:00.000 212 33616.16 502.05 2249.00 31.93 2014-07-31 13:54:01.000 212 33616.27 502.03 2248.91 31.93 2014-07-31 13:54:02.000 212 33616.25 502.05 2248.95 31.93 2014-07-31 13:54:03.000 212 33616.28 502.05 2248.96 31.93 2014-07-31 13:54:04.000 212 33616.25 502.05 2248.89 31.93 2014-07-31 13:54:05.000 212 33616.15 502.07 2248.95 31.93 2014-07-31 13:54:06.000 212 33616.19 502.05 2248.95 31.93 2014-07-31 13:54:07.000 212 33616.09 502.10 2248.90 31.93 2014-07-31 13:54:08.000 212 33616.18 502.06 2248.95 31.93 2014-07-31 13:54:09.000 212 33616.24 502.06 2248.89 31.93 2014-07-31 13:54:10.000 212 33616.20 502.06 2249.04 31.93 2014-07-31 13:54:11.000 212 33616.21 502.04 2248.91 31.93 2014-07-31 13:54:12.000 212 33616.16 502.00 2248.86 31.93 2014-07-31 13:54:13.000 212 33616.17 502.04 2248.95 31.93 2014-07-31 13:54:14.000 212 33616.22 502.04 2248.85 31.93 2014-07-31 13:54:15.000 212 33616.22 502.07 2248.95 31.93 2014-07-31 13:54:16.000 212 33616.09 502.06 2248.92 31.93 2014-07-31 13:54:17.000 212 33616.12 502.06 2248.91 31.93 2014-07-31 13:54:18.000 212 33616.18 502.04 2248.89 31.93 2014-07-31 13:54:19.000 212 33616.04 502.05 2248.90 31.93 2014-07-31 13:54:20.000 212 33616.07 502.04 2248.90 31.93 2014-07-31 13:54:21.000 212 33616.13 502.06 2248.88 31.93 2014-07-31 13:54:22.000 212 33616.15 502.00 2248.88 31.93 2014-07-31 13:54:23.000 212 33616.14 502.03 2248.95 31.93 2014-07-31 13:54:24.000 212 33616.07 502.07 2248.90 31.93 2014-07-31 13:54:25.000 212 33616.19 502.06 2248.84 31.93 2014-07-31 13:54:26.000 212 33616.07 502.04 2248.86 31.93 2014-07-31 13:54:27.000 212 33616.15 502.05 2248.84 31.93 2014-07-31 13:54:28.000 212 33616.10 502.03 2248.91 31.93 2014-07-31 13:54:29.000 212 33616.08 502.09 2248.86 31.93 2014-07-31 13:54:30.000 212 33616.02 502.11 2248.82 31.93 2014-07-31 13:54:30.000 212 33615.95 502.10 2248.88 31.93 2014-07-31 13:54:32.000 212 33616.02 502.11 2248.90 31.93 2014-07-31 13:54:33.000 212 33615.97 502.08 2248.84 31.93 2014-07-31 13:54:34.000 212 33616.00 502.09 2248.86 31.93 2014-07-31 13:54:35.000 212 33616.00 502.10 2248.84 31.93 2014-07-31 13:54:36.000 212 33615.86 502.08 2248.91 31.93 2014-07-31 13:54:37.000 212 33615.99 502.11 2248.84 31.93 2014-07-31 13:54:38.000 212 33615.94 502.10 2248.82 31.93 2014-07-31 13:54:39.000 212 33615.91 502.14 2248.93 31.93 2014-07-31 13:54:40.000 212 33615.91 502.13 2248.92 31.93 2014-07-31 13:54:41.000 212 33615.94 502.11 2248.89 31.93 2014-07-31 13:54:42.000 212 33615.97 502.14 2248.93 31.93 2014-07-31 13:54:43.000 212 33615.88 502.15 2248.86 31.93 2014-07-31 13:54:43.000 212 33615.88 502.13 2248.91 31.93 2014-07-31 13:54:45.000 212 33615.84 502.15 2248.93 31.93 2014-07-31 13:54:46.000 212 33615.98 502.10 2248.86 31.93 2014-07-31 13:54:47.000 212 33615.91 502.11 2248.80 31.93 2014-07-31 13:54:48.000 212 33615.91 502.09 2248.82 31.93 2014-07-31 13:54:49.000 212 33615.88 502.09 2248.85 31.93 2014-07-31 13:54:50.000 212 33615.80 502.11 2248.88 31.93 2014-07-31 13:54:51.000 212 33615.95 502.12 2248.95 31.93 2014-07-31 13:54:52.000 212 33615.87 502.14 2248.92 31.93 2014-07-31 13:54:53.000 212 33615.81 502.09 2248.92 31.93 2014-07-31 13:54:54.000 212 33615.82 502.09 2248.85 31.93 2014-07-31 13:54:55.000 212 33615.81 502.09 2248.91 31.93 2014-07-31 13:54:56.000 212 33615.79 502.10 2248.88 31.93 2014-07-31 13:54:57.000 212 33615.84 502.09 2248.89 31.93 2014-07-31 13:54:58.000 212 33615.82 502.05 2248.79 31.93 2014-07-31 13:54:59.000 212 33615.82 502.07 2248.87 31.93 2014-07-31 13:55:00.000 212 33615.74 502.17 2248.89 31.93 2014-07-31 13:55:01.000 212 33615.69 502.14 2248.88 31.93 2014-07-31 13:55:02.000 212 33615.74 502.09 2248.83 31.93 2014-07-31 13:55:03.000 212 33615.76 502.10 2248.84 31.93 2014-07-31 13:55:04.000 212 33615.74 502.11 2248.89 31.93 2014-07-31 13:55:05.000 212 33615.69 502.16 2248.93 31.93 2014-07-31 13:55:06.000 212 33615.66 502.11 2248.83 31.93 2014-07-31 13:55:07.000 212 33615.73 502.15 2248.84 31.93 2014-07-31 13:55:08.000 212 33615.63 502.10 2248.84 31.93 2014-07-31 13:55:09.000 212 33615.76 502.12 2248.89 31.93 2014-07-31 13:55:10.000 212 33615.69 502.13 2248.93 31.93 2014-07-31 13:55:11.000 212 33615.58 502.10 2248.92 31.93 2014-07-31 13:55:12.000 212 33615.72 502.13 2248.91 31.93 2014-07-31 13:55:13.000 212 33615.66 502.14 2248.85 31.93 2014-07-31 13:55:14.000 212 33615.62 502.13 2248.88 31.93 2014-07-31 13:55:15.000 212 33615.60 502.14 2248.77 31.93 2014-07-31 13:55:16.000 212 33615.58 502.15 2248.78 31.93 2014-07-31 13:55:17.000 212 33615.60 502.12 2248.84 31.93 2014-07-31 13:55:18.000 212 33615.54 502.14 2248.90 31.93 2014-07-31 13:55:19.000 212 33615.65 502.12 2248.90 31.93 2014-07-31 13:55:20.000 212 33615.63 502.14 2248.88 31.93 2014-07-31 13:55:21.000 212 33615.57 502.18 2248.78 31.93 2014-07-31 13:55:22.000 212 33615.62 502.13 2248.92 31.93 2014-07-31 13:55:23.000 212 33615.65 502.12 2248.89 31.93 2014-07-31 13:55:24.000 212 33615.52 502.19 2248.85 31.93 2014-07-31 13:55:24.000 212 33615.62 502.16 2248.94 31.93 2014-07-31 13:55:26.000 212 33615.54 502.13 2248.89 31.93 2014-07-31 13:55:27.000 212 33615.56 502.08 2248.84 31.93 2014-07-31 13:55:28.000 212 33615.55 502.11 2248.84 31.93 2014-07-31 13:55:29.000 212 33615.58 502.11 2248.86 31.93 2014-07-31 13:55:30.000 212 33615.53 502.15 2248.89 31.93 2014-07-31 13:55:31.000 212 33615.57 502.16 2248.82 31.93 2014-07-31 13:55:32.000 212 33615.48 502.16 2248.83 31.93 2014-07-31 13:55:33.000 212 33615.55 502.13 2248.88 31.93 2014-07-31 13:55:34.000 212 33615.54 502.12 2248.92 31.93 2014-07-31 13:55:35.000 212 33615.56 502.09 2248.84 31.93 2014-07-31 13:55:36.000 212 33615.47 502.14 2248.93 31.93 2014-07-31 13:55:37.000 212 33615.69 502.13 2248.86 31.93 2014-07-31 13:55:37.000 212 33615.56 502.07 2248.89 31.93 2014-07-31 13:55:39.000 212 33615.58 502.09 2248.78 31.93 2014-07-31 13:55:40.000 212 33615.53 502.05 2248.82 31.93 2014-07-31 13:55:41.000 212 33615.40 502.10 2248.80 31.93 2014-07-31 13:55:42.000 212 33615.52 502.10 2248.83 31.93 2014-07-31 13:55:43.000 212 33615.52 502.10 2248.86 31.93 2014-07-31 13:55:44.000 212 33615.47 502.06 2248.77 31.93 2014-07-31 13:55:45.000 212 33615.47 502.09 2248.87 31.93 2014-07-31 13:55:46.000 212 33615.51 502.06 2248.87 31.93 2014-07-31 13:55:47.000 212 33615.53 502.06 2248.87 31.93 2014-07-31 13:55:48.000 212 33615.53 502.14 2248.81 31.93 2014-07-31 13:55:49.000 212 33615.47 502.07 2248.80 31.93 2014-07-31 13:55:50.000 212 33615.52 502.08 2248.84 31.93 2014-07-31 13:55:51.000 212 33615.57 502.11 2248.73 31.93 2014-07-31 13:55:52.000 212 33615.54 502.06 2248.80 31.93 2014-07-31 13:55:53.000 212 33615.44 502.01 2248.84 31.93 2014-07-31 13:55:54.000 212 33615.51 502.06 2248.74 31.93 2014-07-31 13:55:55.000 212 33615.48 502.10 2248.78 31.93 2014-07-31 13:55:56.000 212 33615.41 502.06 2248.76 31.93 2014-07-31 13:55:57.000 212 33615.46 502.06 2248.88 31.93 2014-07-31 13:55:58.000 212 33615.46 502.06 2248.82 31.93 2014-07-31 13:55:59.000 212 33615.52 502.09 2248.74 31.93 2014-07-31 13:56:00.000 212 33615.47 502.07 2248.79 31.93 2014-07-31 13:56:01.000 212 33615.52 502.05 2248.76 31.93 2014-07-31 13:56:02.000 212 33615.46 502.04 2248.78 31.93 2014-07-31 13:56:03.000 212 33615.47 502.08 2248.73 31.93 2014-07-31 13:56:04.000 212 33615.49 502.12 2248.79 31.93 2014-07-31 13:56:05.000 212 33615.46 502.12 2248.72 31.93 2014-07-31 13:56:06.000 212 33615.36 502.11 2248.73 31.93 2014-07-31 13:56:07.000 212 33615.45 502.08 2248.71 31.93 2014-07-31 13:56:08.000 212 33615.44 502.03 2248.68 31.93 2014-07-31 13:56:09.000 212 33615.46 502.10 2248.71 31.93 2014-07-31 13:56:10.000 212 33615.46 502.07 2248.76 31.93 2014-07-31 13:56:11.000 212 33615.34 502.10 2248.70 31.93 2014-07-31 13:56:12.000 212 33615.38 502.09 2248.68 31.93 2014-07-31 13:56:13.000 212 33615.34 502.08 2248.76 31.93 2014-07-31 13:56:14.000 212 33615.38 502.05 2248.73 31.93 2014-07-31 13:56:15.000 212 33615.34 502.08 2248.70 31.93 2014-07-31 13:56:16.000 212 33615.38 502.10 2248.79 31.93 2014-07-31 13:56:17.000 212 33615.37 502.11 2248.75 31.93 2014-07-31 13:56:18.000 212 33615.28 502.10 2248.64 31.93 2014-07-31 13:56:18.000 212 33615.36 502.10 2248.62 31.93 2014-07-31 13:56:20.000 212 33615.33 502.09 2248.58 31.93 2014-07-31 13:56:21.000 212 33615.31 502.08 2248.77 31.93 2014-07-31 13:56:22.000 212 33615.36 502.06 2248.69 31.93 2014-07-31 13:56:23.000 212 33615.34 502.14 2248.73 31.93 2014-07-31 13:56:24.000 212 33615.25 502.11 2248.73 31.93 2014-07-31 13:56:25.000 212 33615.38 502.09 2248.67 31.93 2014-07-31 13:56:26.000 212 33615.34 502.06 2248.65 31.93 2014-07-31 13:56:27.000 212 33615.41 502.07 2248.71 31.93 2014-07-31 13:56:28.000 212 33615.37 502.10 2248.66 31.93 2014-07-31 13:56:29.000 212 33615.31 502.13 2248.70 31.93 2014-07-31 13:56:30.000 212 33615.35 502.07 2248.70 31.93 2014-07-31 13:56:31.000 212 33615.36 502.08 2248.67 31.93 2014-07-31 13:56:31.000 212 33615.38 502.06 2248.66 31.93 2014-07-31 13:56:33.000 212 33615.31 502.05 2248.61 31.93 2014-07-31 13:56:34.000 212 33615.37 502.08 2248.68 31.93 2014-07-31 13:56:35.000 212 33615.36 502.08 2248.64 31.93 2014-07-31 13:56:36.000 212 33615.29 502.08 2248.68 31.93 2014-07-31 13:56:37.000 212 33615.28 502.04 2248.71 31.93 2014-07-31 13:56:38.000 212 33615.35 502.03 2248.78 31.93 2014-07-31 13:56:39.000 212 33615.26 502.08 2248.55 31.93 2014-07-31 13:56:40.000 212 33615.31 502.04 2248.61 31.93 2014-07-31 13:56:41.000 212 33615.28 502.06 2248.62 31.93 2014-07-31 13:56:42.000 212 33615.32 502.06 2248.57 31.93 2014-07-31 13:56:43.000 212 33615.43 502.06 2248.62 31.93 2014-07-31 13:56:44.000 212 33615.29 502.03 2248.63 31.93 2014-07-31 13:56:45.000 212 33615.31 502.05 2248.55 31.93 2014-07-31 13:56:46.000 212 33615.29 502.08 2248.63 31.93 2014-07-31 13:56:47.000 212 33615.32 502.03 2248.61 31.93 2014-07-31 13:56:48.000 212 33615.32 502.04 2248.58 31.93 2014-07-31 13:56:49.000 212 33615.35 502.02 2248.60 31.93 2014-07-31 13:56:50.000 212 33615.36 502.04 2248.57 31.93 2014-07-31 13:56:51.000 212 33615.31 502.04 2248.58 31.93 2014-07-31 13:56:52.000 212 33615.30 502.04 2248.51 31.93 2014-07-31 13:56:53.000 212 33615.25 502.06 2248.53 31.93 2014-07-31 13:56:54.000 212 33615.34 502.03 2248.58 31.93 2014-07-31 13:56:55.000 212 33615.23 502.00 2248.57 31.93 2014-07-31 13:56:56.000 212 33615.26 502.03 2248.48 31.93 2014-07-31 13:56:57.000 212 33615.28 502.03 2248.62 31.93 2014-07-31 13:56:58.000 212 33615.22 502.04 2248.58 31.93 2014-07-31 13:56:59.000 212 33615.29 502.01 2248.49 31.93 2014-07-31 13:57:00.000 212 33615.17 502.07 2248.56 31.93 2014-07-31 13:57:01.000 212 33615.29 502.06 2248.55 31.93 2014-07-31 13:57:02.000 212 33615.23 502.06 2248.48 31.93 2014-07-31 13:57:03.000 212 33615.19 502.07 2248.46 31.93 2014-07-31 13:57:04.000 212 33615.18 502.06 2248.55 31.93 2014-07-31 13:57:05.000 212 33615.26 502.02 2248.55 31.93 2014-07-31 13:57:06.000 212 33615.06 502.02 2248.53 31.93 2014-07-31 13:57:07.000 212 33615.19 502.04 2248.49 31.93 2014-07-31 13:57:08.000 212 33615.16 502.02 2248.48 31.93 2014-07-31 13:57:09.000 212 33615.17 502.07 2248.49 31.93 2014-07-31 13:57:10.000 212 33615.14 502.02 2248.48 31.93 2014-07-31 13:57:11.000 212 33615.09 502.06 2248.49 31.93 2014-07-31 13:57:12.000 212 33615.19 502.06 2248.46 31.93 2014-07-31 13:57:12.000 212 33615.18 502.06 2248.56 31.93 2014-07-31 13:57:14.000 212 33615.12 502.06 2248.49 31.93 2014-07-31 13:57:15.000 212 33615.12 502.07 2248.54 31.93 2014-07-31 13:57:16.000 212 33615.11 502.06 2248.52 31.93 2014-07-31 13:57:17.000 212 33615.19 502.02 2248.60 31.93 2014-07-31 13:57:18.000 212 33615.08 502.04 2248.44 31.93 2014-07-31 13:57:19.000 212 33614.99 502.04 2248.52 31.93 2014-07-31 13:57:20.000 212 33615.10 502.07 2248.53 31.93 2014-07-31 13:57:21.000 212 33615.04 502.01 2248.61 31.93 2014-07-31 13:57:22.000 212 33615.06 502.04 2248.55 31.93 2014-07-31 13:57:23.000 212 33615.05 502.08 2248.50 31.93 2014-07-31 13:57:24.000 212 33615.01 502.12 2248.50 31.93 2014-07-31 13:57:25.000 212 33615.00 502.07 2248.51 31.93 2014-07-31 13:57:25.000 212 33614.97 502.07 2248.51 31.93 2014-07-31 13:57:27.000 212 33615.03 502.09 2248.51 31.93 2014-07-31 13:57:28.000 212 33614.94 502.07 2248.47 31.93 2014-07-31 13:57:29.000 212 33614.95 502.06 2248.45 31.93 2014-07-31 13:57:30.000 212 33614.92 502.07 2248.47 31.93 2014-07-31 13:57:31.000 212 33614.95 502.07 2248.57 31.93 2014-07-31 13:57:32.000 212 33614.93 502.08 2248.53 31.93 2014-07-31 13:57:33.000 212 33614.92 502.09 2248.59 31.93 2014-07-31 13:57:34.000 212 33614.92 502.08 2248.53 31.93 2014-07-31 13:57:35.000 212 33614.97 502.14 2248.65 31.93 2014-07-31 13:57:36.000 212 33614.83 502.09 2248.43 31.93 2014-07-31 13:57:37.000 212 33614.93 502.12 2248.47 31.93 2014-07-31 13:57:38.000 212 33614.84 502.09 2248.52 31.93 2014-07-31 13:57:39.000 212 33614.88 502.09 2248.46 31.93 2014-07-31 13:57:40.000 212 33614.83 502.08 2248.52 31.93 2014-07-31 13:57:41.000 212 33614.73 502.11 2248.52 31.93 2014-07-31 13:57:42.000 212 33614.92 502.09 2248.45 31.93 2014-07-31 13:57:43.000 212 33614.92 502.09 2248.54 31.93 2014-07-31 13:57:44.000 212 33614.86 502.06 2248.52 31.93 2014-07-31 13:57:45.000 212 33614.88 502.08 2248.52 31.93 2014-07-31 13:57:46.000 212 33614.78 502.07 2248.41 31.93 2014-07-31 13:57:47.000 212 33614.77 502.06 2248.49 31.93 2014-07-31 13:57:48.000 212 33614.79 502.07 2248.55 31.93 2014-07-31 13:57:49.000 212 33614.78 502.06 2248.45 31.93 2014-07-31 13:57:50.000 212 33614.79 502.07 2248.46 31.93 2014-07-31 13:57:51.000 212 33614.78 502.02 2248.45 31.93 2014-07-31 13:57:52.000 212 33614.71 502.12 2248.46 31.93 2014-07-31 13:57:53.000 212 33614.75 502.04 2248.48 31.93 2014-07-31 13:57:54.000 212 33614.72 502.08 2248.46 31.93 2014-07-31 13:57:55.000 212 33614.69 502.05 2248.45 31.93 2014-07-31 13:57:56.000 212 33614.66 502.03 2248.43 31.93 2014-07-31 13:57:57.000 212 33614.62 502.05 2248.48 31.93 2014-07-31 13:57:58.000 212 33614.73 502.07 2248.51 31.93 2014-07-31 13:57:59.000 212 33614.72 502.07 2248.56 31.93 2014-07-31 13:58:00.000 212 33614.61 502.02 2248.46 31.93 2014-07-31 13:58:01.000 212 33614.65 502.06 2248.46 31.93 2014-07-31 13:58:02.000 212 33614.56 502.06 2248.53 31.93 2014-07-31 13:58:03.000 212 33614.53 502.11 2248.47 31.93 2014-07-31 13:58:04.000 212 33614.61 502.09 2248.48 31.93 2014-07-31 13:58:05.000 212 33614.62 502.08 2248.48 31.93 2014-07-31 13:58:06.000 212 33614.53 502.10 2248.53 31.93 2014-07-31 13:58:06.000 212 33614.58 502.06 2248.47 31.93 2014-07-31 13:58:08.000 212 33614.46 502.10 2248.48 31.93 2014-07-31 13:58:09.000 212 33614.50 502.06 2248.44 31.93 2014-07-31 13:58:10.000 212 33614.48 502.08 2248.50 31.93 2014-07-31 13:58:11.000 212 33614.39 502.08 2248.44 31.93 2014-07-31 13:58:12.000 212 33614.49 502.10 2248.48 31.93 2014-07-31 13:58:13.000 212 33614.51 502.06 2248.43 31.93 2014-07-31 13:58:14.000 212 33614.44 502.07 2248.40 31.93 2014-07-31 13:58:15.000 212 33614.44 502.08 2248.48 31.93 2014-07-31 13:58:16.000 212 33614.45 502.09 2248.52 31.93 2014-07-31 13:58:17.000 212 33614.45 502.11 2248.45 31.93 2014-07-31 13:58:18.000 212 33614.41 502.11 2248.50 31.93 2014-07-31 13:58:19.000 212 33614.42 502.11 2248.46 31.93 2014-07-31 13:58:19.000 212 33614.46 502.10 2248.45 31.93 2014-07-31 13:58:21.000 212 33614.41 502.09 2248.52 31.93 2014-07-31 13:58:22.000 212 33614.34 502.12 2248.48 31.93 2014-07-31 13:58:23.000 212 33614.44 502.09 2248.41 31.93 2014-07-31 13:58:24.000 212 33614.33 502.14 2248.49 31.93 2014-07-31 13:58:25.000 212 33614.25 502.11 2248.49 31.93 2014-07-31 13:58:26.000 212 33614.33 502.08 2248.43 31.93 2014-07-31 13:58:27.000 212 33614.28 502.11 2248.42 31.93 2014-07-31 13:58:28.000 212 33614.33 502.09 2248.44 31.93 2014-07-31 13:58:29.000 212 33614.33 502.10 2248.48 31.93 2014-07-31 13:58:30.000 212 33614.33 502.07 2248.46 31.93 2014-07-31 13:58:31.000 212 33614.36 502.10 2248.48 31.93 2014-07-31 13:58:32.000 212 33614.25 502.07 2248.51 31.93 2014-07-31 13:58:33.000 212 33614.32 502.11 2248.55 31.93 2014-07-31 13:58:34.000 212 33614.31 502.14 2248.47 31.93 2014-07-31 13:58:35.000 212 33614.20 502.08 2248.48 31.93 2014-07-31 13:58:36.000 212 33614.31 502.12 2248.50 31.93 2014-07-31 13:58:37.000 212 33614.30 502.12 2248.53 31.93 2014-07-31 13:58:38.000 212 33614.25 502.12 2248.51 31.93 2014-07-31 13:58:39.000 212 33614.17 502.12 2248.46 31.93 2014-07-31 13:58:40.000 212 33614.23 502.12 2248.49 31.93 2014-07-31 13:58:41.000 212 33614.22 502.12 2248.52 31.93 2014-07-31 13:58:42.000 212 33614.10 502.13 2248.45 31.93 2014-07-31 13:58:43.000 212 33614.20 502.13 2248.48 31.93 2014-07-31 13:58:44.000 212 33614.11 502.10 2248.50 31.93 2014-07-31 13:58:45.000 212 33614.16 502.11 2248.45 31.93 2014-07-31 13:58:46.000 212 33614.10 502.09 2248.43 31.93 2014-07-31 13:58:47.000 212 33614.08 502.13 2248.45 31.93 2014-07-31 13:58:48.000 212 33614.04 502.12 2248.53 31.93 2014-07-31 13:58:49.000 212 33614.09 502.11 2248.52 31.93 2014-07-31 13:58:50.000 212 33614.14 502.10 2248.51 31.93 2014-07-31 13:58:51.000 212 33614.09 502.16 2248.44 31.93 2014-07-31 13:58:52.000 212 33614.07 502.16 2248.51 31.93 2014-07-31 13:58:53.000 212 33614.12 502.14 2248.42 31.93 2014-07-31 13:58:54.000 212 33613.98 502.16 2248.33 31.93 2014-07-31 13:58:55.000 212 33613.88 502.14 2248.42 31.93 2014-07-31 13:58:56.000 212 33613.95 502.14 2248.48 31.93 2014-07-31 13:58:57.000 212 33613.94 502.14 2248.53 31.93 2014-07-31 13:58:58.000 212 33613.90 502.17 2248.49 31.93 2014-07-31 13:58:59.000 212 33613.92 502.14 2248.39 31.93 2014-07-31 13:59:00.000 212 33613.95 502.14 2248.55 31.93 2014-07-31 13:59:00.000 212 33613.76 502.14 2248.37 31.93 2014-07-31 13:59:02.000 212 33613.91 502.15 2248.36 31.93 2014-07-31 13:59:03.000 212 33613.83 502.15 2248.46 31.93 2014-07-31 13:59:04.000 212 33613.79 502.11 2248.48 31.93 2014-07-31 13:59:05.000 212 33613.80 502.12 2248.50 31.93 2014-07-31 13:59:06.000 212 33613.78 502.14 2248.43 31.93 2014-07-31 13:59:07.000 212 33613.82 502.12 2248.45 31.93 2014-07-31 13:59:08.000 212 33613.72 502.10 2248.49 31.93 2014-07-31 13:59:09.000 212 33613.78 502.16 2248.55 31.93 2014-07-31 13:59:10.000 212 33613.68 502.16 2248.52 31.93 2014-07-31 13:59:11.000 212 33613.65 502.16 2248.45 31.93 2014-07-31 13:59:12.000 212 33613.74 502.12 2248.50 31.93 2014-07-31 13:59:13.000 212 33613.81 502.16 2248.52 31.93 2014-07-31 13:59:13.000 212 33613.66 502.14 2248.51 31.93 2014-07-31 13:59:15.000 212 33613.64 502.16 2248.55 31.93 2014-07-31 13:59:16.000 212 33613.64 502.17 2248.51 31.93 2014-07-31 13:59:17.000 212 33613.65 502.14 2248.43 31.93 2014-07-31 13:59:18.000 212 33613.66 502.14 2248.49 31.93 2014-07-31 13:59:19.000 212 33613.58 502.12 2248.52 31.93 2014-07-31 13:59:20.000 212 33613.60 502.12 2248.49 31.93 2014-07-31 13:59:21.000 212 33613.58 502.14 2248.49 31.93 2014-07-31 13:59:22.000 212 33613.54 502.17 2248.49 31.93 2014-07-31 13:59:23.000 212 33613.49 502.16 2248.55 31.93 2014-07-31 13:59:24.000 212 33613.57 502.20 2248.43 31.93 2014-07-31 13:59:25.000 212 33613.55 502.13 2248.52 31.93 2014-07-31 13:59:26.000 212 33613.55 502.12 2248.52 31.93 2014-07-31 13:59:27.000 212 33613.52 502.18 2248.54 31.93 2014-07-31 13:59:28.000 212 33613.52 502.20 2248.49 31.93 2014-07-31 13:59:29.000 212 33613.51 502.16 2248.42 31.93 2014-07-31 13:59:30.000 212 33613.50 502.18 2248.48 31.93 2014-07-31 13:59:31.000 212 33613.42 502.15 2248.49 31.93 2014-07-31 13:59:32.000 212 33613.46 502.15 2248.48 31.93 2014-07-31 13:59:33.000 212 33613.44 502.19 2248.47 31.93 2014-07-31 13:59:34.000 212 33613.41 502.16 2248.51 31.93 2014-07-31 13:59:35.000 212 33613.40 502.16 2248.47 31.93 2014-07-31 13:59:36.000 212 33613.35 502.15 2248.51 31.93 2014-07-31 13:59:37.000 212 33613.42 502.17 2248.58 31.93 2014-07-31 13:59:38.000 212 33613.43 502.14 2248.56 31.93 2014-07-31 13:59:39.000 212 33613.39 502.15 2248.54 31.93 2014-07-31 13:59:40.000 212 33613.38 502.18 2248.57 31.93 2014-07-31 13:59:41.000 212 33613.40 502.12 2248.50 31.93 2014-07-31 13:59:42.000 212 33613.32 502.16 2248.51 31.93 2014-07-31 13:59:43.000 212 33613.44 502.16 2248.46 31.93 2014-07-31 13:59:44.000 212 33613.45 502.15 2248.53 31.93 2014-07-31 13:59:45.000 212 33613.29 502.15 2248.48 31.93 2014-07-31 13:59:46.000 212 33613.36 502.15 2248.47 31.93 2014-07-31 13:59:47.000 212 33613.29 502.18 2248.57 31.93 2014-07-31 13:59:48.000 212 33613.33 502.13 2248.51 31.93 2014-07-31 13:59:49.000 212 33613.33 502.15 2248.55 31.93 2014-07-31 13:59:50.000 212 33613.29 502.15 2248.53 31.93 2014-07-31 13:59:51.000 212 33613.26 502.15 2248.51 31.93 2014-07-31 13:59:52.000 212 33613.27 502.18 2248.52 31.93 2014-07-31 13:59:53.000 212 33613.33 502.14 2248.54 31.93 2014-07-31 13:59:54.000 212 33613.20 502.15 2248.56 31.93 2014-07-31 13:59:54.000 212 33613.29 502.14 2248.50 31.93 2014-07-31 13:59:56.000 212 33613.29 502.14 2248.51 31.93 2014-07-31 13:59:57.000 212 33613.24 502.21 2248.55 31.93 2014-07-31 13:59:58.000 212 33613.22 502.18 2248.49 31.93 2014-07-31 13:59:59.000 212 33613.23 502.12 2248.46 31.93 2014-07-31 14:00:00.000 212 33613.23 502.18 2248.58 31.93 2014-07-31 14:00:01.000 212 33613.33 502.13 2248.48 31.93 2014-07-31 14:00:02.000 212 33613.26 502.14 2248.43 31.93 2014-07-31 14:00:03.000 212 33613.24 502.21 2248.46 31.93 2014-07-31 14:00:04.000 212 33613.20 502.15 2248.51 31.93 2014-07-31 14:00:05.000 212 33613.23 502.12 2248.49 31.93 2014-07-31 14:00:06.000 212 33613.10 502.18 2248.51 31.93 2014-07-31 14:00:07.000 212 33613.20 502.17 2248.59 31.93 2014-07-31 14:00:07.000 212 33613.11 502.17 2248.46 31.93 2014-07-31 14:00:09.000 212 33613.15 502.16 2248.49 31.93 2014-07-31 14:00:10.000 212 33613.12 502.14 2248.57 31.93 2014-07-31 14:00:11.000 212 33613.12 502.15 2248.53 31.93 2014-07-31 14:00:12.000 212 33613.15 502.17 2248.55 31.93 2014-07-31 14:00:13.000 212 33613.18 502.20 2248.55 31.93 2014-07-31 14:00:14.000 212 33613.19 502.22 2248.58 31.93 2014-07-31 14:00:15.000 212 33613.10 502.15 2248.50 31.93 2014-07-31 14:00:16.000 212 33613.11 502.14 2248.64 31.93 2014-07-31 14:00:17.000 212 33613.08 502.18 2248.53 31.93 2014-07-31 14:00:18.000 212 33613.13 502.18 2248.57 31.93 2014-07-31 14:00:19.000 212 33613.08 502.18 2248.52 31.93 2014-07-31 14:00:20.000 212 33613.03 502.16 2248.51 31.93 2014-07-31 14:00:21.000 212 33613.09 502.13 2248.57 31.93 2014-07-31 14:00:22.000 212 33613.08 502.18 2248.59 31.93 2014-07-31 14:00:23.000 212 33612.99 502.18 2248.52 31.93 2014-07-31 14:00:24.000 212 33612.97 502.14 2248.57 31.93 2014-07-31 14:00:25.000 212 33613.06 502.16 2248.52 31.93 2014-07-31 14:00:26.000 212 33613.03 502.11 2248.53 31.93 2014-07-31 14:00:27.000 212 33613.03 502.14 2248.53 31.93 2014-07-31 14:00:28.000 212 33613.12 502.16 2248.51 31.93 2014-07-31 14:00:29.000 212 33613.00 502.14 2248.52 31.92 2014-07-31 14:00:30.000 212 33613.14 502.15 2248.52 31.92 2014-07-31 14:00:31.000 212 33613.06 502.15 2248.55 31.93 2014-07-31 14:00:32.000 212 33612.94 502.14 2248.55 31.92 2014-07-31 14:00:33.000 212 33612.97 502.11 2248.45 31.93 2014-07-31 14:00:34.000 212 33613.04 502.12 2248.51 31.93 2014-07-31 14:00:35.000 212 33613.01 502.13 2248.53 31.92 2014-07-31 14:00:36.000 212 33613.07 502.14 2248.47 31.93 2014-07-31 14:00:37.000 212 33612.99 502.13 2248.48 31.92 2014-07-31 14:00:38.000 212 33613.01 502.12 2248.50 31.92 2014-07-31 14:00:39.000 212 33612.96 502.11 2248.43 31.92 2014-07-31 14:00:40.000 212 33612.98 502.07 2248.48 31.92 2014-07-31 14:00:41.000 212 33612.92 502.09 2248.45 31.93 2014-07-31 14:00:42.000 212 33613.08 502.12 2248.36 31.92 2014-07-31 14:00:43.000 212 33612.87 502.14 2248.49 31.92 2014-07-31 14:00:44.000 212 33612.97 502.16 2248.41 31.92 2014-07-31 14:00:45.000 212 33612.90 502.17 2248.49 31.92 2014-07-31 14:00:46.000 212 33612.94 502.13 2248.54 31.92 2014-07-31 14:00:47.000 212 33612.96 502.11 2248.33 31.92 2014-07-31 14:00:48.000 212 33613.09 502.16 2248.47 31.93 2014-07-31 14:00:48.000 212 33612.90 502.14 2248.45 31.92 2014-07-31 14:00:50.000 212 33612.89 502.12 2248.45 31.92 2014-07-31 14:00:51.000 212 33612.93 502.12 2248.37 31.92 2014-07-31 14:00:52.000 212 33612.77 502.14 2248.46 31.93 2014-07-31 14:00:53.000 212 33612.79 502.14 2248.32 31.92 2014-07-31 14:00:54.000 212 33612.89 502.13 2248.42 31.92 2014-07-31 14:00:55.000 212 33612.87 502.13 2248.51 31.93 2014-07-31 14:00:56.000 212 33612.83 502.15 2248.43 31.92 2014-07-31 14:00:57.000 212 33612.88 502.14 2248.40 31.92 2014-07-31 14:00:58.000 212 33612.84 502.14 2248.42 31.92 2014-07-31 14:00:59.000 212 33612.81 502.14 2248.35 31.92 2014-07-31 14:01:00.000 212 33612.84 502.13 2248.40 31.92 2014-07-31 14:01:01.000 212 33612.89 502.14 2248.39 31.92 2014-07-31 14:01:01.000 212 33612.74 502.15 2248.37 31.92 2014-07-31 14:01:03.000 212 33612.88 502.17 2248.31 31.92 2014-07-31 14:01:04.000 212 33612.85 502.16 2248.37 31.92 2014-07-31 14:01:05.000 212 33612.83 502.14 2248.38 31.92 2014-07-31 14:01:06.000 212 33612.69 502.12 2248.40 31.92 2014-07-31 14:01:07.000 212 33612.79 502.12 2248.40 31.93 2014-07-31 14:01:08.000 212 33612.69 502.09 2248.33 31.92 2014-07-31 14:01:09.000 212 33612.71 502.14 2248.40 31.92 2014-07-31 14:01:10.000 212 33612.73 502.13 2248.39 31.92 2014-07-31 14:01:11.000 212 33612.75 502.13 2248.36 31.92 2014-07-31 14:01:12.000 212 33612.69 502.14 2248.39 31.92 2014-07-31 14:01:13.000 212 33612.75 502.13 2248.34 31.92 2014-07-31 14:01:14.000 212 33612.79 502.09 2248.32 31.92 2014-07-31 14:01:15.000 212 33612.77 502.15 2248.40 31.92 2014-07-31 14:01:16.000 212 33612.83 502.14 2248.39 31.93 2014-07-31 14:01:17.000 212 33612.82 502.16 2248.34 31.92 2014-07-31 14:01:18.000 212 33612.61 502.15 2248.27 31.92 2014-07-31 14:01:19.000 212 33612.72 502.14 2248.36 31.92 2014-07-31 14:01:20.000 212 33612.69 502.10 2248.34 31.92 2014-07-31 14:01:21.000 212 33612.68 502.17 2248.36 31.92 2014-07-31 14:01:22.000 212 33612.62 502.14 2248.34 31.92 2014-07-31 14:01:23.000 212 33612.58 502.15 2248.34 31.92 2014-07-31 14:01:24.000 212 33612.60 502.17 2248.30 31.92 2014-07-31 14:01:25.000 212 33612.69 502.17 2248.39 31.92 2014-07-31 14:01:26.000 212 33612.59 502.16 2248.32 31.92 2014-07-31 14:01:27.000 212 33612.58 502.19 2248.40 31.92 2014-07-31 14:01:28.000 212 33612.53 502.15 2248.41 31.92 2014-07-31 14:01:29.000 212 33612.56 502.15 2248.46 31.92 2014-07-31 14:01:30.000 212 33612.56 502.18 2248.35 31.92 2014-07-31 14:01:31.000 212 33612.59 502.17 2248.34 31.92 2014-07-31 14:01:32.000 212 33612.51 502.18 2248.37 31.93 2014-07-31 14:01:33.000 212 33612.62 502.17 2248.43 31.92 2014-07-31 14:01:34.000 212 33612.55 502.18 2248.32 31.92 2014-07-31 14:01:35.000 212 33612.38 502.19 2248.29 31.92 2014-07-31 14:01:36.000 212 33612.53 502.14 2248.42 31.92 2014-07-31 14:01:37.000 212 33612.62 502.19 2248.43 31.92 2014-07-31 14:01:38.000 212 33612.55 502.14 2248.39 31.92 2014-07-31 14:01:39.000 212 33612.47 502.15 2248.39 31.92 2014-07-31 14:01:40.000 212 33612.47 502.18 2248.42 31.92 2014-07-31 14:01:41.000 212 33612.46 502.14 2248.41 31.92 2014-07-31 14:01:42.000 212 33612.46 502.19 2248.40 31.93 2014-07-31 14:01:42.000 212 33612.49 502.20 2248.46 31.92 2014-07-31 14:01:44.000 212 33612.46 502.23 2248.36 31.92 2014-07-31 14:01:45.000 212 33612.45 502.20 2248.42 31.92 2014-07-31 14:01:46.000 212 33612.39 502.15 2248.36 31.92 2014-07-31 14:01:47.000 212 33612.38 502.18 2248.34 31.92 2014-07-31 14:01:48.000 212 33612.47 502.19 2248.32 31.92 2014-07-31 14:01:49.000 212 33612.33 502.24 2248.37 31.92 2014-07-31 14:01:50.000 212 33612.36 502.24 2248.34 31.92 2014-07-31 14:01:51.000 212 33612.34 502.21 2248.32 31.92 2014-07-31 14:01:52.000 212 33612.36 502.20 2248.47 31.92 2014-07-31 14:01:53.000 212 33612.40 502.21 2248.37 31.92 2014-07-31 14:01:54.000 212 33612.28 502.19 2248.37 31.92 2014-07-31 14:01:55.000 212 33612.31 502.21 2248.43 31.92 2014-07-31 14:01:55.000 212 33612.28 502.19 2248.40 31.92 2014-07-31 14:01:57.000 212 33612.31 502.21 2248.45 31.92 2014-07-31 14:01:58.000 212 33612.30 502.23 2248.33 31.92 2014-07-31 14:01:59.000 212 33612.28 502.22 2248.35 31.92 2014-07-31 14:02:00.000 212 33612.34 502.21 2248.40 31.92 2014-07-31 14:02:01.000 212 33612.31 502.22 2248.38 31.92 2014-07-31 14:02:02.000 212 33612.25 502.25 2248.36 31.92 2014-07-31 14:02:03.000 212 33612.37 502.22 2248.48 31.92 2014-07-31 14:02:04.000 212 33612.24 502.18 2248.37 31.92 2014-07-31 14:02:05.000 212 33612.23 502.17 2248.40 31.92 2014-07-31 14:02:06.000 212 33612.29 502.20 2248.33 31.92 2014-07-31 14:02:07.000 212 33612.24 502.16 2248.39 31.92 2014-07-31 14:02:08.000 212 33612.23 502.16 2248.40 31.92 2014-07-31 14:02:09.000 212 33612.20 502.15 2248.36 31.92 2014-07-31 14:02:10.000 212 33612.18 502.20 2248.33 31.92 2014-07-31 14:02:11.000 212 33612.09 502.19 2248.32 31.92 2014-07-31 14:02:12.000 212 33612.22 502.19 2248.37 31.92 2014-07-31 14:02:13.000 212 33612.07 502.19 2248.27 31.92 2014-07-31 14:02:14.000 212 33612.08 502.18 2248.20 31.92 2014-07-31 14:02:15.000 212 33612.10 502.19 2248.24 31.92 2014-07-31 14:02:16.000 212 33612.13 502.21 2248.37 31.92 2014-07-31 14:02:17.000 212 33612.09 502.19 2248.28 31.92 2014-07-31 14:02:18.000 212 33612.19 502.21 2248.32 31.92 2014-07-31 14:02:19.000 212 33612.06 502.17 2248.34 31.92 2014-07-31 14:02:20.000 212 33612.14 502.20 2248.36 31.92 2014-07-31 14:02:21.000 212 33612.06 502.19 2248.18 31.92 2014-07-31 14:02:22.000 212 33612.15 502.19 2248.33 31.92 2014-07-31 14:02:23.000 212 33612.14 502.18 2248.32 31.92 2014-07-31 14:02:24.000 212 33612.18 502.22 2248.36 31.92 2014-07-31 14:02:25.000 212 33612.17 502.15 2248.28 31.92 2014-07-31 14:02:26.000 212 33612.11 502.14 2248.30 31.92 2014-07-31 14:02:27.000 212 33612.07 502.11 2248.36 31.93 2014-07-31 14:02:28.000 212 33612.09 502.18 2248.27 31.92 2014-07-31 14:02:29.000 212 33612.00 502.19 2248.34 31.92 2014-07-31 14:02:30.000 212 33612.01 502.21 2248.24 31.92 2014-07-31 14:02:31.000 212 33612.11 502.21 2248.21 31.92 2014-07-31 14:02:32.000 212 33611.99 502.16 2248.22 31.92 2014-07-31 14:02:33.000 212 33612.06 502.18 2248.34 31.92 2014-07-31 14:02:34.000 212 33612.11 502.20 2248.35 31.93 2014-07-31 14:02:35.000 212 33611.91 502.20 2248.33 31.92 2014-07-31 14:02:36.000 212 33611.99 502.22 2248.33 31.92 2014-07-31 14:02:36.000 212 33611.93 502.14 2248.32 31.93 2014-07-31 14:02:38.000 212 33611.96 502.19 2248.30 31.93 2014-07-31 14:02:39.000 212 33611.94 502.20 2248.27 31.93 2014-07-31 14:02:40.000 212 33611.95 502.15 2248.31 31.93 2014-07-31 14:02:41.000 212 33611.86 502.21 2248.25 31.93 2014-07-31 14:02:42.000 212 33611.89 502.18 2248.36 31.93 2014-07-31 14:02:43.000 212 33611.90 502.17 2248.34 31.93 2014-07-31 14:02:44.000 212 33611.91 502.18 2248.28 31.93 2014-07-31 14:02:45.000 212 33611.87 502.16 2248.24 31.93 2014-07-31 14:02:46.000 212 33611.77 502.19 2248.34 31.93 2014-07-31 14:02:47.000 212 33611.74 502.21 2248.30 31.93 2014-07-31 14:02:48.000 212 33611.86 502.20 2248.22 31.93 2014-07-31 14:02:49.000 212 33611.90 502.24 2248.32 31.93 2014-07-31 14:02:49.000 212 33611.79 502.26 2248.30 31.93 2014-07-31 14:02:51.000 212 33611.78 502.26 2248.24 31.93 2014-07-31 14:02:52.000 212 33611.83 502.22 2248.32 31.93 2014-07-31 14:02:53.000 212 33611.74 502.19 2248.29 31.93 2014-07-31 14:02:54.000 212 33611.69 502.22 2248.33 31.93 2014-07-31 14:02:55.000 212 33611.72 502.23 2248.32 31.93 2014-07-31 14:02:56.000 212 33611.67 502.24 2248.26 31.93 2014-07-31 14:02:57.000 212 33611.72 502.19 2248.33 31.93 2014-07-31 14:02:58.000 212 33611.67 502.24 2248.32 31.93 2014-07-31 14:02:59.000 212 33611.64 502.19 2248.28 31.93 2014-07-31 14:03:00.000 212 33611.65 502.19 2248.29 31.93 2014-07-31 14:03:01.000 212 33611.74 502.25 2248.26 31.93 2014-07-31 14:03:02.000 212 33611.52 502.25 2248.30 31.93 2014-07-31 14:03:03.000 212 33611.61 502.25 2248.30 31.93 2014-07-31 14:03:04.000 212 33611.57 502.28 2248.32 31.93 2014-07-31 14:03:05.000 212 33611.56 502.20 2248.27 31.93 2014-07-31 14:03:06.000 212 33611.55 502.27 2248.29 31.93 2014-07-31 14:03:07.000 212 33611.51 502.24 2248.33 31.93 2014-07-31 14:03:08.000 212 33611.44 502.26 2248.33 31.93 2014-07-31 14:03:09.000 212 33611.49 502.30 2248.30 31.93 2014-07-31 14:03:10.000 212 33611.49 502.28 2248.34 31.93 2014-07-31 14:03:11.000 212 33611.37 502.27 2248.27 31.93 2014-07-31 14:03:12.000 212 33611.38 502.27 2248.36 31.93 2014-07-31 14:03:13.000 212 33611.51 502.26 2248.24 31.93 2014-07-31 14:03:14.000 212 33611.38 502.29 2248.24 31.93 2014-07-31 14:03:15.000 212 33611.41 502.29 2248.32 31.93 2014-07-31 14:03:16.000 212 33611.39 502.23 2248.36 31.93 2014-07-31 14:03:17.000 212 33611.44 502.29 2248.33 31.93 2014-07-31 14:03:18.000 212 33611.34 502.24 2248.38 31.93 2014-07-31 14:03:19.000 212 33611.29 502.28 2248.26 31.93 2014-07-31 14:03:20.000 212 33611.32 502.26 2248.28 31.93 2014-07-31 14:03:21.000 212 33611.38 502.29 2248.32 31.93 2014-07-31 14:03:22.000 212 33611.29 502.28 2248.30 31.93 2014-07-31 14:03:23.000 212 33611.40 502.25 2248.42 31.93 2014-07-31 14:03:24.000 212 33611.17 502.31 2248.36 31.93 2014-07-31 14:03:25.000 212 33611.37 502.28 2248.44 31.93 2014-07-31 14:03:26.000 212 33611.29 502.28 2248.37 31.93 2014-07-31 14:03:27.000 212 33611.27 502.31 2248.33 31.93 2014-07-31 14:03:28.000 212 33611.26 502.26 2248.30 31.93 2014-07-31 14:03:29.000 212 33611.19 502.28 2248.25 31.93 2014-07-31 14:03:30.000 212 33611.19 502.33 2248.27 31.93 2014-07-31 14:03:30.000 212 33611.18 502.31 2248.31 31.93 2014-07-31 14:03:32.000 212 33611.32 502.29 2248.34 31.93 2014-07-31 14:03:33.000 212 33611.16 502.26 2248.33 31.93 2014-07-31 14:03:34.000 212 33611.22 502.30 2248.33 31.93 2014-07-31 14:03:35.000 212 33611.18 502.29 2248.36 31.93 2014-07-31 14:03:36.000 212 33611.22 502.33 2248.37 31.93 2014-07-31 14:03:37.000 212 33611.19 502.30 2248.32 31.93 2014-07-31 14:03:38.000 212 33611.15 502.34 2248.34 31.93 2014-07-31 14:03:39.000 212 33611.19 502.29 2248.36 31.93 2014-07-31 14:03:40.000 212 33611.18 502.30 2248.26 31.93 2014-07-31 14:03:41.000 212 33611.15 502.32 2248.30 31.93 2014-07-31 14:03:42.000 212 33611.14 502.28 2248.33 31.93 2014-07-31 14:03:43.000 212 33611.22 502.31 2248.32 31.93 2014-07-31 14:03:43.000 212 33611.04 502.32 2248.30 31.93 2014-07-31 14:03:45.000 212 33611.04 502.29 2248.30 31.93 2014-07-31 14:03:46.000 212 33611.12 502.26 2248.29 31.93 2014-07-31 14:03:47.000 212 33611.07 502.25 2248.20 31.93 2014-07-31 14:03:48.000 212 33611.05 502.29 2248.27 31.93 2014-07-31 14:03:49.000 212 33611.07 502.29 2248.34 31.93 2014-07-31 14:03:50.000 212 33611.04 502.28 2248.30 31.93 2014-07-31 14:03:51.000 212 33611.03 502.28 2248.32 31.93 2014-07-31 14:03:52.000 212 33611.09 502.24 2248.28 31.93 2014-07-31 14:03:53.000 212 33611.05 502.25 2248.24 31.93 2014-07-31 14:03:54.000 212 33611.02 502.23 2248.33 31.93 2014-07-31 14:03:55.000 212 33610.93 502.27 2248.29 31.93 2014-07-31 14:03:56.000 212 33611.06 502.27 2248.32 31.93 2014-07-31 14:03:57.000 212 33611.04 502.29 2248.27 31.93 2014-07-31 14:03:58.000 212 33611.02 502.32 2248.32 31.93 2014-07-31 14:03:59.000 212 33611.03 502.26 2248.36 31.93 2014-07-31 14:04:00.000 212 33611.03 502.23 2248.36 31.93 2014-07-31 14:04:01.000 212 33610.96 502.26 2248.24 31.93 2014-07-31 14:04:02.000 212 33610.98 502.28 2248.37 31.93 2014-07-31 14:04:03.000 212 33610.89 502.29 2248.27 31.93 2014-07-31 14:04:04.000 212 33610.85 502.25 2248.32 31.93 2014-07-31 14:04:05.000 212 33610.97 502.34 2248.28 31.93 2014-07-31 14:04:06.000 212 33610.98 502.31 2248.36 31.93 2014-07-31 14:04:07.000 212 33610.75 502.25 2248.32 31.93 2014-07-31 14:04:08.000 212 33610.87 502.28 2248.27 31.93 2014-07-31 14:04:09.000 212 33610.73 502.29 2248.32 31.93 2014-07-31 14:04:10.000 212 33610.77 502.29 2248.24 31.93 2014-07-31 14:04:11.000 212 33610.72 502.30 2248.28 31.93 2014-07-31 14:04:12.000 212 33610.87 502.30 2248.29 31.93 2014-07-31 14:04:13.000 212 33610.79 502.26 2248.22 31.93 2014-07-31 14:04:14.000 212 33610.77 502.31 2248.32 31.93 2014-07-31 14:04:15.000 212 33610.79 502.30 2248.26 31.93 2014-07-31 14:04:16.000 212 33610.76 502.29 2248.27 31.93 2014-07-31 14:04:17.000 212 33610.77 502.28 2248.31 31.93 2014-07-31 14:04:18.000 212 33610.72 502.29 2248.37 31.93 2014-07-31 14:04:19.000 212 33610.63 502.29 2248.27 31.93 2014-07-31 14:04:20.000 212 33610.75 502.28 2248.36 31.93 2014-07-31 14:04:21.000 212 33610.68 502.30 2248.32 31.93 2014-07-31 14:04:22.000 212 33610.70 502.33 2248.40 31.93 2014-07-31 14:04:23.000 212 33610.67 502.28 2248.33 31.93 2014-07-31 14:04:24.000 212 33610.72 502.33 2248.45 31.93 2014-07-31 14:04:24.000 212 33610.65 502.31 2248.32 31.93 2014-07-31 14:04:26.000 212 33610.71 502.33 2248.26 31.93 2014-07-31 14:04:27.000 212 33610.62 502.28 2248.33 31.93 2014-07-31 14:04:28.000 212 33610.68 502.36 2248.31 31.93 2014-07-31 14:04:29.000 212 33610.65 502.33 2248.26 31.93 2014-07-31 14:04:30.000 212 33610.64 502.35 2248.35 31.93 2014-07-31 14:04:31.000 212 33610.60 502.30 2248.26 31.93 2014-07-31 14:04:32.000 212 33610.62 502.33 2248.36 31.93 2014-07-31 14:04:33.000 212 33610.46 502.32 2248.31 31.93 2014-07-31 14:04:34.000 212 33610.53 502.35 2248.32 31.93 2014-07-31 14:04:35.000 212 33610.49 502.37 2248.31 31.93 2014-07-31 14:04:36.000 212 33610.47 502.33 2248.30 31.93 2014-07-31 14:04:37.000 212 33610.51 502.33 2248.34 31.93 2014-07-31 14:04:37.000 212 33610.51 502.31 2248.32 31.93 2014-07-31 14:04:39.000 212 33610.48 502.33 2248.37 31.93 2014-07-31 14:04:40.000 212 33610.41 502.37 2248.34 31.93 2014-07-31 14:04:41.000 212 33610.51 502.33 2248.34 31.93 2014-07-31 14:04:42.000 212 33610.43 502.35 2248.36 31.93 2014-07-31 14:04:43.000 212 33610.56 502.39 2248.26 31.93 2014-07-31 14:04:44.000 212 33610.38 502.36 2248.29 31.93 2014-07-31 14:04:45.000 212 33610.42 502.35 2248.37 31.93 2014-07-31 14:04:46.000 212 33610.37 502.39 2248.40 31.93 2014-07-31 14:04:47.000 212 33610.45 502.39 2248.36 31.93 2014-07-31 14:04:48.000 212 33610.27 502.39 2248.33 31.93 2014-07-31 14:04:49.000 212 33610.35 502.39 2248.29 31.92 2014-07-31 14:04:50.000 212 33610.48 502.39 2248.35 31.93 2014-07-31 14:04:51.000 212 33610.35 502.43 2248.42 31.93 2014-07-31 14:04:52.000 212 33610.38 502.39 2248.40 31.93 2014-07-31 14:04:53.000 212 33610.35 502.43 2248.36 31.93 2014-07-31 14:04:54.000 212 33610.29 502.36 2248.30 31.93 2014-07-31 14:04:55.000 212 33610.32 502.37 2248.37 31.93 2014-07-31 14:04:56.000 212 33610.32 502.38 2248.32 31.93 2014-07-31 14:04:57.000 212 33610.31 502.36 2248.35 31.93 2014-07-31 14:04:58.000 212 33610.32 502.38 2248.35 31.93 2014-07-31 14:04:59.000 212 33610.26 502.37 2248.37 31.93 2014-07-31 14:05:00.000 212 33610.24 502.39 2248.43 31.93 2014-07-31 14:05:01.000 212 33610.31 502.36 2248.37 31.93 2014-07-31 14:05:02.000 212 33610.20 502.39 2248.45 31.93 2014-07-31 14:05:03.000 212 33610.25 502.37 2248.43 31.92 2014-07-31 14:05:04.000 212 33610.22 502.40 2248.37 31.92 2014-07-31 14:05:05.000 212 33610.20 502.36 2248.43 31.93 2014-07-31 14:05:06.000 212 33610.17 502.37 2248.31 31.92 2014-07-31 14:05:07.000 212 33610.26 502.37 2248.36 31.93 2014-07-31 14:05:08.000 212 33610.26 502.32 2248.36 31.93 2014-07-31 14:05:09.000 212 33610.22 502.36 2248.32 31.93 2014-07-31 14:05:10.000 212 33610.23 502.38 2248.42 31.92 2014-07-31 14:05:11.000 212 33610.24 502.41 2248.48 31.92 2014-07-31 14:05:12.000 212 33610.16 502.34 2248.38 31.92 2014-07-31 14:05:13.000 212 33610.12 502.35 2248.28 31.92 2014-07-31 14:05:14.000 212 33610.30 502.35 2248.35 31.92 2014-07-31 14:05:15.000 212 33610.32 502.36 2248.44 31.92 2014-07-31 14:05:16.000 212 33610.24 502.37 2248.39 31.92 2014-07-31 14:05:17.000 212 33610.19 502.31 2248.37 31.92 2014-07-31 14:05:18.000 212 33610.19 502.32 2248.35 31.92 2014-07-31 14:05:18.000 212 33610.25 502.33 2248.43 31.92 2014-07-31 14:05:20.000 212 33610.23 502.30 2248.33 31.92 2014-07-31 14:05:21.000 212 33610.28 502.30 2248.34 31.92 2014-07-31 14:05:22.000 212 33610.24 502.31 2248.37 31.92 2014-07-31 14:05:23.000 212 33610.31 502.35 2248.27 31.92 2014-07-31 14:05:24.000 212 33610.33 502.34 2248.32 31.92 2014-07-31 14:05:25.000 212 33610.29 502.26 2248.30 31.92 2014-07-31 14:05:26.000 212 33610.25 502.28 2248.34 31.92 2014-07-31 14:05:27.000 212 33610.22 502.29 2248.30 31.92 2014-07-31 14:05:28.000 212 33610.26 502.33 2248.31 31.92 2014-07-31 14:05:29.000 212 33610.36 502.29 2248.29 31.92 2014-07-31 14:05:30.000 212 33610.28 502.29 2248.33 31.92 2014-07-31 14:05:31.000 212 33610.38 502.28 2248.25 31.92 2014-07-31 14:05:31.000 212 33610.34 502.25 2248.28 31.92 2014-07-31 14:05:33.000 212 33610.42 502.26 2248.30 31.92 2014-07-31 14:05:34.000 212 33610.35 502.24 2248.24 31.92 2014-07-31 14:05:35.000 212 33610.35 502.23 2248.26 31.92 2014-07-31 14:05:36.000 212 33610.38 502.25 2248.20 31.92 2014-07-31 14:05:37.000 212 33610.47 502.23 2248.18 31.92 2014-07-31 14:05:38.000 212 33610.44 502.22 2248.23 31.92 2014-07-31 14:05:39.000 212 33610.38 502.22 2248.25 31.92 2014-07-31 14:05:40.000 212 33610.44 502.21 2248.21 31.92 2014-07-31 14:05:41.000 212 33610.50 502.20 2248.16 31.92 2014-07-31 14:05:42.000 212 33610.44 502.18 2248.18 31.92 2014-07-31 14:05:43.000 212 33610.31 502.19 2248.13 31.92 2014-07-31 14:05:44.000 212 33610.43 502.17 2248.17 31.92 2014-07-31 14:05:45.000 212 33610.45 502.16 2248.18 31.92 2014-07-31 14:05:46.000 212 33610.58 502.14 2248.09 31.92 2014-07-31 14:05:47.000 212 33610.52 502.14 2248.03 31.92 2014-07-31 14:05:48.000 212 33610.50 502.13 2248.02 31.92 2014-07-31 14:05:49.000 212 33610.50 502.12 2248.01 31.92 2014-07-31 14:05:50.000 212 33610.46 502.07 2248.05 31.92 2014-07-31 14:05:51.000 212 33610.48 502.10 2248.05 31.92 2014-07-31 14:05:52.000 212 33610.53 502.16 2247.95 31.92 2014-07-31 14:05:53.000 212 33610.43 502.11 2247.96 31.92 2014-07-31 14:05:54.000 212 33610.41 502.11 2247.95 31.92 2014-07-31 14:05:55.000 212 33610.48 502.16 2247.95 31.92 2014-07-31 14:05:56.000 212 33610.51 502.14 2247.86 31.92 2014-07-31 14:05:57.000 212 33610.51 502.12 2247.91 31.92 2014-07-31 14:05:58.000 212 33610.45 502.07 2247.86 31.92 2014-07-31 14:05:59.000 212 33610.44 502.13 2247.86 31.92 2014-07-31 14:06:00.000 212 33610.50 502.11 2247.86 31.92 2014-07-31 14:06:01.000 212 33610.44 502.12 2247.90 31.92 2014-07-31 14:06:02.000 212 33610.47 502.13 2247.93 31.92 2014-07-31 14:06:03.000 212 33610.33 502.11 2247.95 31.92 2014-07-31 14:06:04.000 212 33610.44 502.10 2247.85 31.92 2014-07-31 14:06:05.000 212 33610.37 502.12 2247.80 31.92 2014-07-31 14:06:06.000 212 33610.39 502.13 2247.81 31.92 2014-07-31 14:06:07.000 212 33610.29 502.12 2247.88 31.92 2014-07-31 14:06:08.000 212 33610.33 502.16 2247.76 31.92 2014-07-31 14:06:09.000 212 33610.29 502.17 2247.79 31.92 2014-07-31 14:06:10.000 212 33610.38 502.18 2247.77 31.92 2014-07-31 14:06:11.000 212 33610.18 502.15 2247.74 31.92 2014-07-31 14:06:12.000 212 33610.33 502.15 2247.76 31.92 2014-07-31 14:06:12.000 212 33610.16 502.18 2247.73 31.92 2014-07-31 14:06:14.000 212 33610.19 502.21 2247.72 31.92 2014-07-31 14:06:15.000 212 33610.15 502.18 2247.75 31.92 2014-07-31 14:06:16.000 212 33610.16 502.19 2247.72 31.92 2014-07-31 14:06:17.000 212 33610.25 502.23 2247.75 31.92 2014-07-31 14:06:18.000 212 33610.16 502.22 2247.68 31.92 2014-07-31 14:06:19.000 212 33610.08 502.25 2247.72 31.92 2014-07-31 14:06:20.000 212 33610.07 502.28 2247.66 31.92 2014-07-31 14:06:21.000 212 33610.08 502.31 2247.68 31.92 2014-07-31 14:06:22.000 212 33610.06 502.31 2247.70 31.92 2014-07-31 14:06:23.000 212 33609.98 502.30 2247.77 31.92 2014-07-31 14:06:24.000 212 33610.04 502.25 2247.72 31.92 2014-07-31 14:06:25.000 212 33610.00 502.32 2247.71 31.92 2014-07-31 14:06:25.000 212 33610.03 502.34 2247.72 31.92 2014-07-31 14:06:27.000 212 33609.82 502.32 2247.68 31.92 2014-07-31 14:06:28.000 212 33609.93 502.33 2247.66 31.92 2014-07-31 14:06:29.000 212 33609.92 502.34 2247.72 31.92 2014-07-31 14:06:30.000 212 33609.95 502.31 2247.83 31.92 2014-07-31 14:06:31.000 212 33609.85 502.37 2247.84 31.92 2014-07-31 14:06:32.000 212 33609.86 502.37 2247.74 31.92 2014-07-31 14:06:33.000 212 33609.75 502.39 2247.77 31.92 2014-07-31 14:06:34.000 212 33609.83 502.33 2247.82 31.92 2014-07-31 14:06:35.000 212 33609.85 502.35 2247.78 31.92 2014-07-31 14:06:36.000 212 33609.82 502.35 2247.72 31.92 2014-07-31 14:06:37.000 212 33609.71 502.38 2247.84 31.92 2014-07-31 14:06:38.000 212 33609.73 502.35 2247.69 31.92 2014-07-31 14:06:39.000 212 33609.73 502.37 2247.69 31.92 2014-07-31 14:06:40.000 212 33609.63 502.42 2247.82 31.92 2014-07-31 14:06:41.000 212 33609.71 502.37 2247.77 31.92 2014-07-31 14:06:42.000 212 33609.70 502.40 2247.77 31.92 2014-07-31 14:06:43.000 212 33609.56 502.43 2247.81 31.92 2014-07-31 14:06:44.000 212 33609.56 502.40 2247.83 31.92 2014-07-31 14:06:45.000 212 33609.60 502.37 2247.80 31.92 2014-07-31 14:06:46.000 212 33609.50 502.41 2247.84 31.92 2014-07-31 14:06:47.000 212 33609.48 502.40 2247.83 31.92 2014-07-31 14:06:48.000 212 33609.44 502.44 2247.81 31.92 2014-07-31 14:06:49.000 212 33609.54 502.42 2247.75 31.92 2014-07-31 14:06:50.000 212 33609.42 502.45 2247.80 31.92 2014-07-31 14:06:51.000 212 33609.48 502.41 2247.80 31.92 2014-07-31 14:06:52.000 212 33609.49 502.45 2247.84 31.92 2014-07-31 14:06:53.000 212 33609.39 502.44 2247.81 31.92 2014-07-31 14:06:54.000 212 33609.34 502.45 2247.80 31.92 2014-07-31 14:06:55.000 212 33609.29 502.49 2247.93 31.92 2014-07-31 14:06:56.000 212 33609.39 502.49 2247.82 31.92 2014-07-31 14:06:57.000 212 33609.39 502.49 2247.83 31.92 2014-07-31 14:06:58.000 212 33609.26 502.45 2247.88 31.92 2014-07-31 14:06:59.000 212 33609.30 502.52 2247.91 31.92 2014-07-31 14:07:00.000 212 33609.27 502.49 2247.89 31.92 2014-07-31 14:07:01.000 212 33609.14 502.49 2247.88 31.92 2014-07-31 14:07:02.000 212 33609.31 502.53 2247.90 31.92 2014-07-31 14:07:03.000 212 33609.18 502.50 2247.95 31.92 2014-07-31 14:07:04.000 212 33609.17 502.55 2247.87 31.92 2014-07-31 14:07:05.000 212 33609.28 502.56 2247.86 31.92 2014-07-31 14:07:06.000 212 33609.33 502.50 2247.90 31.92 2014-07-31 14:07:06.000 212 33609.11 502.54 2247.91 31.92 2014-07-31 14:07:08.000 212 33609.12 502.51 2247.91 31.92 2014-07-31 14:07:09.000 212 33609.10 502.53 2247.90 31.92 2014-07-31 14:07:10.000 212 33609.12 502.54 2247.95 31.92 2014-07-31 14:07:11.000 212 33609.09 502.54 2247.93 31.92 2014-07-31 14:07:12.000 212 33609.12 502.49 2247.97 31.92 2014-07-31 14:07:13.000 212 33609.06 502.54 2247.99 31.92 2014-07-31 14:07:14.000 212 33609.03 502.50 2248.00 31.92 2014-07-31 14:07:15.000 212 33608.98 502.55 2248.03 31.92 2014-07-31 14:07:16.000 212 33608.96 502.57 2247.97 31.92 2014-07-31 14:07:17.000 212 33609.01 502.54 2247.96 31.92 2014-07-31 14:07:18.000 212 33609.00 502.52 2248.02 31.92 2014-07-31 14:07:19.000 212 33608.99 502.54 2247.95 31.92 2014-07-31 14:07:19.000 212 33608.87 502.53 2247.94 31.92 2014-07-31 14:07:21.000 212 33608.93 502.51 2247.95 31.92 2014-07-31 14:07:22.000 212 33608.90 502.53 2247.99 31.92 2014-07-31 14:07:23.000 212 33608.87 502.55 2247.93 31.92 2014-07-31 14:07:24.000 212 33608.88 502.56 2248.00 31.92 2014-07-31 14:07:25.000 212 33608.92 502.52 2247.97 31.92 2014-07-31 14:07:26.000 212 33608.80 502.58 2247.98 31.92 2014-07-31 14:07:27.000 212 33608.73 502.50 2247.97 31.92 2014-07-31 14:07:28.000 212 33608.77 502.55 2248.02 31.92 2014-07-31 14:07:29.000 212 33608.75 502.56 2248.09 31.92 2014-07-31 14:07:30.000 212 33608.77 502.57 2248.05 31.92 2014-07-31 14:07:31.000 212 33608.72 502.54 2248.04 31.92 2014-07-31 14:07:32.000 212 33608.77 502.57 2248.08 31.92 2014-07-31 14:07:33.000 212 33608.65 502.57 2248.00 31.92 2014-07-31 14:07:34.000 212 33608.64 502.58 2248.06 31.92 2014-07-31 14:07:35.000 212 33608.70 502.54 2248.08 31.92 2014-07-31 14:07:36.000 212 33608.59 502.60 2248.04 31.92 2014-07-31 14:07:37.000 212 33608.72 502.59 2248.05 31.92 2014-07-31 14:07:38.000 212 33608.55 502.59 2248.09 31.92 2014-07-31 14:07:39.000 212 33608.53 502.60 2248.10 31.92 2014-07-31 14:07:40.000 212 33608.59 502.62 2248.05 31.92 2014-07-31 14:07:41.000 212 33608.45 502.62 2248.10 31.92 2014-07-31 14:07:42.000 212 33608.44 502.63 2248.13 31.92 2014-07-31 14:07:43.000 212 33608.46 502.65 2248.19 31.92 2014-07-31 14:07:44.000 212 33608.54 502.68 2248.16 31.92 2014-07-31 14:07:45.000 212 33608.45 502.66 2248.12 31.92 2014-07-31 14:07:46.000 212 33608.46 502.65 2248.06 31.92 2014-07-31 14:07:47.000 212 33608.46 502.66 2248.04 31.92 2014-07-31 14:07:48.000 212 33608.43 502.67 2248.12 31.92 2014-07-31 14:07:49.000 212 33608.44 502.66 2248.16 31.92 2014-07-31 14:07:50.000 212 33608.46 502.66 2248.09 31.92 2014-07-31 14:07:51.000 212 33608.33 502.63 2248.08 31.92 2014-07-31 14:07:52.000 212 33608.42 502.68 2248.15 31.92 2014-07-31 14:07:53.000 212 33608.32 502.67 2248.12 31.92 2014-07-31 14:07:54.000 212 33608.29 502.65 2248.17 31.92 2014-07-31 14:07:55.000 212 33608.27 502.72 2248.14 31.92 2014-07-31 14:07:56.000 212 33608.28 502.70 2248.15 31.92 2014-07-31 14:07:57.000 212 33608.27 502.70 2248.15 31.92 2014-07-31 14:07:58.000 212 33608.25 502.74 2248.23 31.92 2014-07-31 14:07:59.000 212 33608.26 502.73 2248.19 31.92 2014-07-31 14:08:00.000 212 33608.32 502.72 2248.20 31.92 2014-07-31 14:08:00.000 212 33608.18 502.75 2248.24 31.92 2014-07-31 14:08:02.000 212 33608.15 502.74 2248.19 31.92 2014-07-31 14:08:03.000 212 33608.08 502.76 2248.18 31.92 2014-07-31 14:08:04.000 212 33608.06 502.76 2248.24 31.92 2014-07-31 14:08:05.000 212 33608.17 502.73 2248.24 31.92 2014-07-31 14:08:06.000 212 33608.05 502.74 2248.26 31.92 2014-07-31 14:08:07.000 212 33608.04 502.78 2248.12 31.92 2014-07-31 14:08:08.000 212 33607.99 502.75 2248.28 31.92 2014-07-31 14:08:09.000 212 33607.96 502.76 2248.23 31.92 2014-07-31 14:08:10.000 212 33608.00 502.76 2248.20 31.92 2014-07-31 14:08:11.000 212 33607.95 502.76 2248.27 31.92 2014-07-31 14:08:12.000 212 33607.91 502.79 2248.21 31.92 2014-07-31 14:08:13.000 212 33607.93 502.77 2248.30 31.92 2014-07-31 14:08:13.000 212 33607.86 502.80 2248.24 31.92 2014-07-31 14:08:15.000 212 33607.87 502.80 2248.26 31.92 2014-07-31 14:08:16.000 212 33607.80 502.80 2248.39 31.92 2014-07-31 14:08:17.000 212 33607.79 502.80 2248.30 31.92 2014-07-31 14:08:18.000 212 33607.81 502.83 2248.26 31.92 2014-07-31 14:08:19.000 212 33607.80 502.83 2248.34 31.92 2014-07-31 14:08:20.000 212 33607.74 502.84 2248.25 31.92 2014-07-31 14:08:21.000 212 33607.77 502.81 2248.26 31.92 2014-07-31 14:08:22.000 212 33607.67 502.84 2248.33 31.92 2014-07-31 14:08:23.000 212 33607.68 502.83 2248.30 31.92 2014-07-31 14:08:24.000 212 33607.65 502.82 2248.35 31.92 2014-07-31 14:08:25.000 212 33607.66 502.89 2248.31 31.92 2014-07-31 14:08:26.000 212 33607.59 502.86 2248.34 31.92 2014-07-31 14:08:27.000 212 33607.67 502.89 2248.32 31.92 2014-07-31 14:08:28.000 212 33607.54 502.87 2248.48 31.92 2014-07-31 14:08:29.000 212 33607.56 502.83 2248.39 31.92 2014-07-31 14:08:30.000 212 33607.47 502.85 2248.39 31.92 2014-07-31 14:08:31.000 212 33607.49 502.88 2248.44 31.92 2014-07-31 14:08:32.000 212 33607.61 502.88 2248.45 31.92 2014-07-31 14:08:33.000 212 33607.52 502.86 2248.43 31.92 2014-07-31 14:08:34.000 212 33607.58 502.88 2248.48 31.92 2014-07-31 14:08:35.000 212 33607.52 502.89 2248.45 31.92 2014-07-31 14:08:36.000 212 33607.45 502.90 2248.39 31.92 2014-07-31 14:08:37.000 212 33607.45 502.89 2248.51 31.92 2014-07-31 14:08:38.000 212 33607.41 502.89 2248.48 31.92 2014-07-31 14:08:39.000 212 33607.39 502.87 2248.43 31.92 2014-07-31 14:08:40.000 212 33607.46 502.87 2248.40 31.92 2014-07-31 14:08:41.000 212 33607.39 502.88 2248.49 31.92 2014-07-31 14:08:42.000 212 33607.39 502.85 2248.51 31.92 2014-07-31 14:08:43.000 212 33607.33 502.88 2248.48 31.92 2014-07-31 14:08:44.000 212 33607.39 502.86 2248.46 31.92 2014-07-31 14:08:45.000 212 33607.35 502.88 2248.43 31.92 2014-07-31 14:08:46.000 212 33607.36 502.88 2248.58 31.92 2014-07-31 14:08:47.000 212 33607.35 502.85 2248.50 31.92 2014-07-31 14:08:48.000 212 33607.31 502.91 2248.46 31.92 2014-07-31 14:08:49.000 212 33607.25 502.94 2248.52 31.92 2014-07-31 14:08:50.000 212 33607.31 502.87 2248.49 31.92 2014-07-31 14:08:51.000 212 33607.27 502.86 2248.56 31.92 2014-07-31 14:08:52.000 212 33607.29 502.90 2248.58 31.92 2014-07-31 14:08:53.000 212 33607.24 502.87 2248.49 31.92 2014-07-31 14:08:54.000 212 33607.29 502.89 2248.48 31.92 2014-07-31 14:08:54.000 212 33607.11 502.85 2248.52 31.92 2014-07-31 14:08:56.000 212 33607.33 502.86 2248.52 31.92 2014-07-31 14:08:57.000 212 33607.24 502.81 2248.53 31.92 2014-07-31 14:08:58.000 212 33607.27 502.88 2248.52 31.92 2014-07-31 14:08:59.000 212 33607.32 502.84 2248.49 31.92 2014-07-31 14:09:00.000 212 33607.32 502.85 2248.51 31.92 2014-07-31 14:09:01.000 212 33607.25 502.82 2248.52 31.92 2014-07-31 14:09:02.000 212 33607.28 502.83 2248.55 31.92 2014-07-31 14:09:03.000 212 33607.28 502.81 2248.52 31.92 2014-07-31 14:09:04.000 212 33607.24 502.85 2248.60 31.92 2014-07-31 14:09:05.000 212 33607.25 502.80 2248.59 31.92 2014-07-31 14:09:06.000 212 33607.30 502.81 2248.59 31.92 2014-07-31 14:09:07.000 212 33607.20 502.81 2248.54 31.92 2014-07-31 14:09:07.000 212 33607.25 502.84 2248.53 31.92 2014-07-31 14:09:09.000 212 33607.16 502.80 2248.57 31.92 2014-07-31 14:09:10.000 212 33607.22 502.78 2248.48 31.92 2014-07-31 14:09:11.000 212 33607.20 502.78 2248.55 31.92 2014-07-31 14:09:12.000 212 33607.21 502.79 2248.55 31.92 2014-07-31 14:09:13.000 212 33607.14 502.78 2248.51 31.92 2014-07-31 14:09:14.000 212 33607.18 502.78 2248.52 31.92 2014-07-31 14:09:15.000 212 33607.24 502.77 2248.50 31.92 2014-07-31 14:09:16.000 212 33607.16 502.74 2248.55 31.92 2014-07-31 14:09:17.000 212 33607.26 502.74 2248.47 31.92 2014-07-31 14:09:18.000 212 33607.15 502.76 2248.46 31.92 2014-07-31 14:09:19.000 212 33607.29 502.81 2248.51 31.92 2014-07-31 14:09:20.000 212 33607.24 502.76 2248.46 31.92 2014-07-31 14:09:21.000 212 33607.20 502.73 2248.50 31.92 2014-07-31 14:09:22.000 212 33607.16 502.79 2248.49 31.92 2014-07-31 14:09:23.000 212 33607.21 502.77 2248.47 31.92 2014-07-31 14:09:24.000 212 33607.17 502.78 2248.40 31.92 2014-07-31 14:09:25.000 212 33607.20 502.73 2248.45 31.92 2014-07-31 14:09:26.000 212 33607.24 502.73 2248.49 31.92 2014-07-31 14:09:27.000 212 33607.24 502.76 2248.48 31.92 2014-07-31 14:09:28.000 212 33607.26 502.72 2248.46 31.92 2014-07-31 14:09:29.000 212 33607.27 502.74 2248.36 31.92 2014-07-31 14:09:30.000 212 33607.21 502.74 2248.48 31.92 2014-07-31 14:09:31.000 212 33607.27 502.72 2248.48 31.92 2014-07-31 14:09:32.000 212 33607.34 502.70 2248.46 31.92 2014-07-31 14:09:33.000 212 33607.26 502.74 2248.43 31.92 2014-07-31 14:09:34.000 212 33607.23 502.71 2248.42 31.92 2014-07-31 14:09:35.000 212 33607.22 502.74 2248.39 31.92 2014-07-31 14:09:36.000 212 33607.18 502.75 2248.37 31.92 2014-07-31 14:09:37.000 212 33607.26 502.70 2248.30 31.92 2014-07-31 14:09:38.000 212 33607.17 502.71 2248.42 31.92 2014-07-31 14:09:39.000 212 33607.27 502.70 2248.45 31.92 2014-07-31 14:09:40.000 212 33607.28 502.71 2248.34 31.92 2014-07-31 14:09:41.000 212 33607.30 502.72 2248.39 31.92 2014-07-31 14:09:42.000 212 33607.24 502.75 2248.32 31.92 2014-07-31 14:09:43.000 212 33607.24 502.71 2248.22 31.92 2014-07-31 14:09:44.000 212 33607.40 502.68 2248.27 31.92 2014-07-31 14:09:45.000 212 33607.24 502.67 2248.24 31.92 2014-07-31 14:09:46.000 212 33607.32 502.65 2248.28 31.92 2014-07-31 14:09:47.000 212 33607.31 502.65 2248.32 31.92 2014-07-31 14:09:48.000 212 33607.25 502.74 2248.28 31.92 2014-07-31 14:09:48.000 212 33607.24 502.70 2248.30 31.92 2014-07-31 14:09:50.000 212 33607.32 502.68 2248.33 31.92 2014-07-31 14:09:51.000 212 33607.21 502.71 2248.24 31.92 2014-07-31 14:09:52.000 212 33607.15 502.66 2248.33 31.92 2014-07-31 14:09:53.000 212 33607.24 502.67 2248.30 31.92 2014-07-31 14:09:54.000 212 33607.18 502.74 2248.23 31.92 2014-07-31 14:09:55.000 212 33607.18 502.71 2248.26 31.92 2014-07-31 14:09:56.000 212 33607.10 502.71 2248.22 31.92 2014-07-31 14:09:57.000 212 33607.05 502.69 2248.16 31.92 2014-07-31 14:09:58.000 212 33607.17 502.76 2248.20 31.92 2014-07-31 14:09:59.000 212 33607.16 502.70 2248.23 31.92 2014-07-31 14:10:00.000 212 33607.11 502.77 2248.24 31.92 2014-07-31 14:10:01.000 212 33607.07 502.77 2248.23 31.92 2014-07-31 14:10:01.000 212 33607.08 502.78 2248.24 31.92 2014-07-31 14:10:03.000 212 33607.01 502.75 2248.20 31.92 2014-07-31 14:10:04.000 212 33607.04 502.78 2248.14 31.92 2014-07-31 14:10:05.000 212 33606.99 502.79 2248.21 31.92 2014-07-31 14:10:06.000 212 33606.96 502.76 2248.30 31.92 2014-07-31 14:10:07.000 212 33607.07 502.82 2248.26 31.92 2014-07-31 14:10:08.000 212 33606.93 502.78 2248.12 31.92 2014-07-31 14:10:09.000 212 33606.96 502.80 2248.18 31.92 2014-07-31 14:10:10.000 212 33606.97 502.76 2248.20 31.92 2014-07-31 14:10:11.000 212 33606.92 502.80 2248.27 31.92 2014-07-31 14:10:12.000 212 33606.94 502.81 2248.15 31.92 2014-07-31 14:10:13.000 212 33606.90 502.84 2248.22 31.92 2014-07-31 14:10:14.000 212 33606.91 502.83 2248.20 31.92 2014-07-31 14:10:15.000 212 33606.89 502.82 2248.17 31.92 2014-07-31 14:10:16.000 212 33606.84 502.82 2248.32 31.92 2014-07-31 14:10:17.000 212 33606.90 502.85 2248.18 31.92 2014-07-31 14:10:18.000 212 33606.82 502.83 2248.20 31.92 2014-07-31 14:10:19.000 212 33606.81 502.82 2248.15 31.92 2014-07-31 14:10:20.000 212 33606.84 502.81 2248.18 31.92 2014-07-31 14:10:21.000 212 33606.76 502.82 2248.16 31.92 2014-07-31 14:10:22.000 212 33606.77 502.81 2248.12 31.92 2014-07-31 14:10:23.000 212 33606.76 502.83 2248.19 31.92 2014-07-31 14:10:24.000 212 33606.73 502.85 2248.09 31.92 2014-07-31 14:10:25.000 212 33606.78 502.86 2248.18 31.92 2014-07-31 14:10:26.000 212 33606.72 502.83 2248.19 31.92 2014-07-31 14:10:27.000 212 33606.76 502.82 2248.18 31.92 2014-07-31 14:10:28.000 212 33606.76 502.89 2248.17 31.92 2014-07-31 14:10:29.000 212 33606.68 502.87 2248.18 31.92 2014-07-31 14:10:30.000 212 33606.75 502.80 2248.12 31.92 2014-07-31 14:10:31.000 212 33606.67 502.85 2248.20 31.92 2014-07-31 14:10:32.000 212 33606.74 502.86 2248.16 31.92 2014-07-31 14:10:33.000 212 33606.70 502.86 2248.11 31.92 2014-07-31 14:10:34.000 212 33606.65 502.85 2248.06 31.92 2014-07-31 14:10:35.000 212 33606.72 502.85 2248.18 31.92 2014-07-31 14:10:36.000 212 33606.69 502.81 2248.10 31.92 2014-07-31 14:10:37.000 212 33606.57 502.81 2248.21 31.92 2014-07-31 14:10:38.000 212 33606.61 502.86 2248.20 31.92 2014-07-31 14:10:39.000 212 33606.61 502.83 2248.17 31.92 2014-07-31 14:10:40.000 212 33606.61 502.85 2248.13 31.92 2014-07-31 14:10:41.000 212 33606.65 502.84 2248.22 31.92 2014-07-31 14:10:42.000 212 33606.57 502.85 2248.12 31.92 2014-07-31 14:10:42.000 212 33606.68 502.86 2248.17 31.92 2014-07-31 14:10:44.000 212 33606.65 502.85 2248.12 31.92 2014-07-31 14:10:45.000 212 33606.58 502.87 2248.18 31.92 2014-07-31 14:10:46.000 212 33606.60 502.81 2248.21 31.92 2014-07-31 14:10:47.000 212 33606.46 502.79 2248.07 31.92 2014-07-31 14:10:48.000 212 33606.61 502.83 2248.13 31.92 2014-07-31 14:10:49.000 212 33606.56 502.83 2248.14 31.92 2014-07-31 14:10:50.000 212 33606.50 502.85 2248.11 31.92 2014-07-31 14:10:51.000 212 33606.49 502.83 2248.14 31.92 2014-07-31 14:10:52.000 212 33606.57 502.81 2248.15 31.92 2014-07-31 14:10:53.000 212 33606.50 502.86 2248.11 31.92 2014-07-31 14:10:54.000 212 33606.57 502.84 2248.12 31.92 2014-07-31 14:10:55.000 212 33606.40 502.83 2248.08 31.92 2014-07-31 14:10:55.000 212 33606.47 502.82 2248.05 31.92 2014-07-31 14:10:57.000 212 33606.54 502.81 2248.02 31.92 2014-07-31 14:10:58.000 212 33606.49 502.82 2248.03 31.92 2014-07-31 14:10:59.000 212 33606.47 502.81 2248.06 31.92 2014-07-31 14:11:00.000 212 33606.50 502.82 2248.01 31.92 2014-07-31 14:11:01.000 212 33606.53 502.84 2248.08 31.92 2014-07-31 14:11:02.000 212 33606.51 502.80 2248.05 31.92 2014-07-31 14:11:03.000 212 33606.53 502.76 2248.08 31.92 2014-07-31 14:11:04.000 212 33606.44 502.78 2248.07 31.92 2014-07-31 14:11:05.000 212 33606.53 502.79 2248.06 31.92 2014-07-31 14:11:06.000 212 33606.44 502.82 2248.01 31.92 2014-07-31 14:11:07.000 212 33606.45 502.81 2248.06 31.92 2014-07-31 14:11:08.000 212 33606.53 502.78 2248.07 31.92 2014-07-31 14:11:09.000 212 33606.46 502.79 2248.09 31.92 2014-07-31 14:11:10.000 212 33606.45 502.80 2248.03 31.92 2014-07-31 14:11:11.000 212 33606.47 502.80 2248.07 31.92 2014-07-31 14:11:12.000 212 33606.49 502.77 2248.02 31.92 2014-07-31 14:11:13.000 212 33606.41 502.76 2248.06 31.92 2014-07-31 14:11:14.000 212 33606.46 502.80 2248.01 31.92 2014-07-31 14:11:15.000 212 33606.43 502.79 2247.99 31.92 2014-07-31 14:11:16.000 212 33606.45 502.79 2247.96 31.92 2014-07-31 14:11:17.000 212 33606.45 502.81 2248.07 31.92 2014-07-31 14:11:18.000 212 33606.44 502.82 2247.96 31.92 2014-07-31 14:11:19.000 212 33606.50 502.80 2248.05 31.92 2014-07-31 14:11:20.000 212 33606.43 502.81 2247.99 31.92 2014-07-31 14:11:21.000 212 33606.47 502.81 2247.91 31.92 2014-07-31 14:11:22.000 212 33606.39 502.77 2247.90 31.92 2014-07-31 14:11:23.000 212 33606.37 502.74 2247.95 31.92 2014-07-31 14:11:24.000 212 33606.41 502.81 2247.97 31.92 2014-07-31 14:11:25.000 212 33606.40 502.76 2247.92 31.92 2014-07-31 14:11:26.000 212 33606.40 502.79 2247.96 31.92 2014-07-31 14:11:27.000 212 33606.38 502.75 2247.97 31.92 2014-07-31 14:11:28.000 212 33606.50 502.76 2247.96 31.92 2014-07-31 14:11:29.000 212 33606.40 502.75 2247.90 31.92 2014-07-31 14:11:30.000 212 33606.51 502.74 2247.95 31.92 2014-07-31 14:11:31.000 212 33606.36 502.78 2247.90 31.92 2014-07-31 14:11:32.000 212 33606.46 502.81 2247.90 31.92 2014-07-31 14:11:33.000 212 33606.39 502.80 2247.93 31.92 2014-07-31 14:11:34.000 212 33606.44 502.73 2247.86 31.92 2014-07-31 14:11:35.000 212 33606.38 502.72 2247.91 31.92 2014-07-31 14:11:36.000 212 33606.35 502.77 2247.79 31.92 2014-07-31 14:11:36.000 212 33606.39 502.75 2247.92 31.92 2014-07-31 14:11:38.000 212 33606.38 502.76 2247.90 31.92 2014-07-31 14:11:39.000 212 33606.42 502.74 2247.83 31.92 2014-07-31 14:11:40.000 212 33606.38 502.72 2247.86 31.92 2014-07-31 14:11:41.000 212 33606.36 502.74 2247.84 31.92 2014-07-31 14:11:42.000 212 33606.32 502.77 2247.87 31.92 2014-07-31 14:11:43.000 212 33606.29 502.76 2247.94 31.92 2014-07-31 14:11:44.000 212 33606.22 502.72 2247.86 31.92 2014-07-31 14:11:45.000 212 33606.32 502.72 2247.80 31.92 2014-07-31 14:11:46.000 212 33606.39 502.75 2247.81 31.92 2014-07-31 14:11:47.000 212 33606.33 502.71 2247.71 31.92 2014-07-31 14:11:48.000 212 33606.27 502.74 2247.81 31.92 2014-07-31 14:11:49.000 212 33606.31 502.76 2247.89 31.92 2014-07-31 14:11:49.000 212 33606.26 502.71 2247.84 31.92 2014-07-31 14:11:51.000 212 33606.29 502.72 2247.83 31.92 2014-07-31 14:11:52.000 212 33606.32 502.75 2247.81 31.92 2014-07-31 14:11:53.000 212 33606.28 502.77 2247.82 31.92 2014-07-31 14:11:54.000 212 33606.37 502.77 2247.84 31.92 2014-07-31 14:11:55.000 212 33606.32 502.74 2247.75 31.92 2014-07-31 14:11:56.000 212 33606.22 502.75 2247.82 31.92 2014-07-31 14:11:57.000 212 33606.17 502.72 2247.77 31.92 2014-07-31 14:11:58.000 212 33606.27 502.79 2247.77 31.92 2014-07-31 14:11:59.000 212 33606.17 502.77 2247.79 31.92 2014-07-31 14:12:00.000 212 33606.20 502.76 2247.78 31.92 2014-07-31 14:12:01.000 212 33606.25 502.81 2247.77 31.92 2014-07-31 14:12:02.000 212 33606.16 502.76 2247.74 31.92 2014-07-31 14:12:03.000 212 33606.03 502.77 2247.76 31.92 2014-07-31 14:12:04.000 212 33606.16 502.81 2247.75 31.92 2014-07-31 14:12:05.000 212 33606.18 502.82 2247.78 31.92 2014-07-31 14:12:06.000 212 33606.05 502.81 2247.68 31.92 2014-07-31 14:12:07.000 212 33605.98 502.85 2247.73 31.92 2014-07-31 14:12:08.000 212 33606.16 502.84 2247.75 31.92 2014-07-31 14:12:09.000 212 33606.03 502.84 2247.70 31.92 2014-07-31 14:12:10.000 212 33606.11 502.84 2247.70 31.92 2014-07-31 14:12:11.000 212 33606.10 502.84 2247.84 31.92 2014-07-31 14:12:12.000 212 33606.04 502.82 2247.66 31.92 2014-07-31 14:12:13.000 212 33606.09 502.81 2247.82 31.92 2014-07-31 14:12:14.000 212 33605.96 502.83 2247.75 31.92 2014-07-31 14:12:15.000 212 33605.98 502.85 2247.76 31.92 2014-07-31 14:12:16.000 212 33606.03 502.81 2247.71 31.92 2014-07-31 14:12:17.000 212 33606.04 502.83 2247.72 31.92 2014-07-31 14:12:18.000 212 33605.98 502.82 2247.71 31.92 2014-07-31 14:12:19.000 212 33605.98 502.84 2247.74 31.92 2014-07-31 14:12:20.000 212 33605.81 502.85 2247.81 31.92 2014-07-31 14:12:21.000 212 33605.89 502.85 2247.77 31.92 2014-07-31 14:12:22.000 212 33605.86 502.89 2247.78 31.92 2014-07-31 14:12:23.000 212 33605.80 502.92 2247.74 31.92 2014-07-31 14:12:24.000 212 33605.85 502.87 2247.81 31.92 2014-07-31 14:12:25.000 212 33605.66 502.87 2247.80 31.92 2014-07-31 14:12:26.000 212 33605.82 502.93 2247.70 31.92 2014-07-31 14:12:27.000 212 33605.66 502.89 2247.73 31.92 2014-07-31 14:12:28.000 212 33605.70 502.89 2247.75 31.92 2014-07-31 14:12:29.000 212 33605.69 502.94 2247.74 31.92 2014-07-31 14:12:30.000 212 33605.57 502.97 2247.73 31.92 2014-07-31 14:12:30.000 212 33605.62 502.96 2247.83 31.92 2014-07-31 14:12:32.000 212 33605.62 502.96 2247.74 31.92 2014-07-31 14:12:33.000 212 33605.51 502.99 2247.72 31.92 2014-07-31 14:12:34.000 212 33605.47 502.95 2247.69 31.92 2014-07-31 14:12:35.000 212 33605.46 502.99 2247.75 31.92 2014-07-31 14:12:36.000 212 33605.36 503.02 2247.86 31.92 2014-07-31 14:12:37.000 212 33605.41 503.00 2247.78 31.92 2014-07-31 14:12:38.000 212 33605.40 503.03 2247.80 31.92 2014-07-31 14:12:39.000 212 33605.33 503.05 2247.82 31.92 2014-07-31 14:12:40.000 212 33605.33 503.09 2247.83 31.92 2014-07-31 14:12:41.000 212 33605.33 503.01 2247.87 31.92 2014-07-31 14:12:42.000 212 33605.38 503.04 2247.85 31.92 2014-07-31 14:12:43.000 212 33605.16 503.07 2247.83 31.92 2014-07-31 14:12:43.000 212 33605.23 503.08 2247.84 31.92 2014-07-31 14:12:45.000 212 33605.23 503.07 2247.81 31.92 2014-07-31 14:12:46.000 212 33605.14 503.09 2247.83 31.92 2014-07-31 14:12:47.000 212 33605.13 503.11 2247.90 31.92 2014-07-31 14:12:48.000 212 33605.03 503.09 2247.86 31.92 2014-07-31 14:12:49.000 212 33605.08 503.11 2247.92 31.92 2014-07-31 14:12:50.000 212 33605.02 503.09 2247.93 31.92 2014-07-31 14:12:51.000 212 33605.10 503.13 2247.93 31.92 2014-07-31 14:12:52.000 212 33605.06 503.12 2247.94 31.92 2014-07-31 14:12:53.000 212 33605.01 503.14 2247.93 31.92 2014-07-31 14:12:54.000 212 33605.01 503.15 2247.95 31.92 2014-07-31 14:12:55.000 212 33604.98 503.16 2247.99 31.92 2014-07-31 14:12:56.000 212 33605.06 503.15 2247.95 31.92 2014-07-31 14:12:57.000 212 33604.92 503.13 2247.96 31.92 2014-07-31 14:12:58.000 212 33604.96 503.13 2248.08 31.92 2014-07-31 14:12:59.000 212 33604.91 503.14 2248.04 31.92 2014-07-31 14:13:00.000 212 33604.69 503.20 2247.96 31.92 2014-07-31 14:13:01.000 212 33604.82 503.14 2248.04 31.92 2014-07-31 14:13:02.000 212 33604.85 503.20 2248.02 31.92 2014-07-31 14:13:03.000 212 33604.92 503.16 2248.01 31.92 2014-07-31 14:13:04.000 212 33604.78 503.13 2247.97 31.92 2014-07-31 14:13:05.000 212 33604.77 503.18 2248.08 31.92 2014-07-31 14:13:06.000 212 33604.70 503.19 2248.12 31.92 2014-07-31 14:13:07.000 212 33604.73 503.17 2248.08 31.92 2014-07-31 14:13:08.000 212 33604.68 503.19 2248.09 31.92 2014-07-31 14:13:09.000 212 33604.71 503.19 2248.06 31.92 2014-07-31 14:13:10.000 212 33604.69 503.20 2248.13 31.92 2014-07-31 14:13:11.000 212 33604.67 503.23 2248.17 31.92 2014-07-31 14:13:12.000 212 33604.73 503.21 2248.13 31.92 2014-07-31 14:13:13.000 212 33604.54 503.25 2248.15 31.92 2014-07-31 14:13:14.000 212 33604.57 503.23 2248.10 31.92 2014-07-31 14:13:15.000 212 33604.55 503.25 2248.12 31.92 2014-07-31 14:13:16.000 212 33604.55 503.25 2248.06 31.92 2014-07-31 14:13:17.000 212 33604.50 503.22 2248.22 31.92 2014-07-31 14:13:18.000 212 33604.53 503.24 2248.13 31.92 2014-07-31 14:13:19.000 212 33604.55 503.28 2248.22 31.92 2014-07-31 14:13:20.000 212 33604.48 503.25 2248.19 31.92 2014-07-31 14:13:21.000 212 33604.52 503.26 2248.20 31.92 2014-07-31 14:13:22.000 212 33604.39 503.24 2248.17 31.92 2014-07-31 14:13:23.000 212 33604.53 503.19 2248.12 31.92 2014-07-31 14:13:24.000 212 33604.44 503.26 2248.18 31.92 2014-07-31 14:13:24.000 212 33604.39 503.26 2248.17 31.92 2014-07-31 14:13:26.000 212 33604.50 503.24 2248.14 31.91 2014-07-31 14:13:27.000 212 33604.40 503.26 2248.13 31.91 2014-07-31 14:13:28.000 212 33604.40 503.25 2248.15 31.91 2014-07-31 14:13:29.000 212 33604.40 503.29 2248.15 31.92 2014-07-31 14:13:30.000 212 33604.40 503.28 2248.20 31.91 2014-07-31 14:13:31.000 212 33604.38 503.27 2248.22 31.92 2014-07-31 14:13:32.000 212 33604.30 503.27 2248.17 31.92 2014-07-31 14:13:33.000 212 33604.32 503.24 2248.18 31.91 2014-07-31 14:13:34.000 212 33604.30 503.27 2248.17 31.91 2014-07-31 14:13:35.000 212 33604.27 503.28 2248.24 31.91 2014-07-31 14:13:36.000 212 33604.26 503.30 2248.21 31.91 2014-07-31 14:13:37.000 212 33604.29 503.30 2248.14 31.92 2014-07-31 14:13:37.000 212 33604.25 503.28 2248.11 31.92 2014-07-31 14:13:39.000 212 33604.20 503.25 2248.14 31.92 2014-07-31 14:13:40.000 212 33604.24 503.28 2248.20 31.92 2014-07-31 14:13:41.000 212 33604.17 503.28 2248.28 31.92 2014-07-31 14:13:42.000 212 33604.14 503.27 2248.15 31.92 2014-07-31 14:13:43.000 212 33604.11 503.29 2248.19 31.92 2014-07-31 14:13:44.000 212 33604.18 503.30 2248.22 31.91 2014-07-31 14:13:45.000 212 33604.08 503.31 2248.20 31.92 2014-07-31 14:13:46.000 212 33604.14 503.30 2248.27 31.92 2014-07-31 14:13:47.000 212 33604.18 503.27 2248.27 31.92 2014-07-31 14:13:48.000 212 33604.14 503.28 2248.20 31.92 2014-07-31 14:13:49.000 212 33604.20 503.30 2248.16 31.92 2014-07-31 14:13:50.000 212 33604.11 503.29 2248.24 31.91 2014-07-31 14:13:51.000 212 33604.14 503.25 2248.19 31.92 2014-07-31 14:13:52.000 212 33604.11 503.27 2248.29 31.92 2014-07-31 14:13:53.000 212 33604.20 503.24 2248.28 31.91 2014-07-31 14:13:54.000 212 33604.12 503.26 2248.21 31.91 2014-07-31 14:13:55.000 212 33604.02 503.32 2248.28 31.92 2014-07-31 14:13:56.000 212 33604.20 503.29 2248.27 31.92 2014-07-31 14:13:57.000 212 33604.03 503.29 2248.29 31.91 2014-07-31 14:13:58.000 212 33604.11 503.26 2248.27 31.92 2014-07-31 14:13:59.000 212 33604.08 503.24 2248.30 31.91 2014-07-31 14:14:00.000 212 33604.09 503.28 2248.28 31.91 2014-07-31 14:14:01.000 212 33604.04 503.32 2248.34 31.92 2014-07-31 14:14:02.000 212 33603.97 503.29 2248.24 31.91 2014-07-31 14:14:03.000 212 33604.04 503.27 2248.30 31.91 2014-07-31 14:14:04.000 212 33604.05 503.30 2248.25 31.91 2014-07-31 14:14:05.000 212 33603.99 503.32 2248.27 31.91 2014-07-31 14:14:06.000 212 33603.96 503.26 2248.25 31.91 2014-07-31 14:14:07.000 212 33604.06 503.30 2248.29 31.91 2014-07-31 14:14:08.000 212 33603.96 503.30 2248.23 31.91 2014-07-31 14:14:09.000 212 33603.92 503.31 2248.16 31.91 2014-07-31 14:14:10.000 212 33604.05 503.27 2248.17 31.91 2014-07-31 14:14:11.000 212 33604.04 503.32 2248.20 31.91 2014-07-31 14:14:12.000 212 33603.86 503.31 2248.35 31.91 2014-07-31 14:14:13.000 212 33603.84 503.27 2248.26 31.92 2014-07-31 14:14:14.000 212 33603.97 503.32 2248.28 31.91 2014-07-31 14:14:15.000 212 33603.88 503.32 2248.26 31.91 2014-07-31 14:14:16.000 212 33603.87 503.32 2248.31 31.91 2014-07-31 14:14:17.000 212 33603.95 503.32 2248.31 31.91 2014-07-31 14:14:18.000 212 33603.84 503.28 2248.32 31.91 2014-07-31 14:14:18.000 212 33603.97 503.29 2248.28 31.91 2014-07-31 14:14:20.000 212 33603.85 503.26 2248.33 31.92 2014-07-31 14:14:21.000 212 33603.89 503.25 2248.28 31.92 2014-07-31 14:14:22.000 212 33603.90 503.27 2248.26 31.92 2014-07-31 14:14:23.000 212 33603.93 503.25 2248.22 31.92 2014-07-31 14:14:24.000 212 33604.03 503.29 2248.33 31.91 2014-07-31 14:14:25.000 212 33603.86 503.25 2248.20 31.92 2014-07-31 14:14:26.000 212 33603.93 503.27 2248.19 31.91 2014-07-31 14:14:27.000 212 33603.86 503.26 2248.18 31.92 2014-07-31 14:14:28.000 212 33603.85 503.26 2248.24 31.92 2014-07-31 14:14:29.000 212 33603.89 503.28 2248.23 31.92 2014-07-31 14:14:30.000 212 33603.92 503.26 2248.22 31.92 2014-07-31 14:14:31.000 212 33603.93 503.28 2248.24 31.92 2014-07-31 14:14:31.000 212 33603.86 503.26 2248.27 31.91 2014-07-31 14:14:33.000 212 33603.93 503.26 2248.30 31.92 2014-07-31 14:14:34.000 212 33603.84 503.31 2248.21 31.92 2014-07-31 14:14:35.000 212 33603.83 503.27 2248.20 31.92 2014-07-31 14:14:36.000 212 33603.70 503.26 2248.21 31.92 2014-07-31 14:14:37.000 212 33603.93 503.28 2248.26 31.92 2014-07-31 14:14:38.000 212 33603.87 503.27 2248.24 31.92 2014-07-31 14:14:39.000 212 33603.89 503.29 2248.21 31.92 2014-07-31 14:14:40.000 212 33603.79 503.28 2248.19 31.92 2014-07-31 14:14:41.000 212 33603.80 503.24 2248.24 31.91 2014-07-31 14:14:42.000 212 33603.89 503.30 2248.17 31.92 2014-07-31 14:14:43.000 212 33603.79 503.24 2248.18 31.92 2014-07-31 14:14:44.000 212 33603.82 503.26 2248.21 31.92 2014-07-31 14:14:45.000 212 33603.81 503.28 2248.17 31.92 2014-07-31 14:14:46.000 212 33603.76 503.27 2248.31 31.92 2014-07-31 14:14:47.000 212 33603.83 503.22 2248.18 31.92 2014-07-31 14:14:48.000 212 33603.75 503.27 2248.14 31.92 2014-07-31 14:14:49.000 212 33603.70 503.30 2248.16 31.92 2014-07-31 14:14:50.000 212 33603.80 503.27 2248.22 31.92 2014-07-31 14:14:51.000 212 33603.77 503.28 2248.18 31.92 2014-07-31 14:14:52.000 212 33603.82 503.27 2248.21 31.92 2014-07-31 14:14:53.000 212 33603.75 503.27 2248.11 31.92 2014-07-31 14:14:54.000 212 33603.66 503.31 2248.15 31.92 2014-07-31 14:14:55.000 212 33603.75 503.28 2248.21 31.92 2014-07-31 14:14:56.000 212 33603.74 503.30 2248.17 31.92 2014-07-31 14:14:57.000 212 33603.68 503.30 2248.14 31.92 2014-07-31 14:14:58.000 212 33603.68 503.30 2248.11 31.92 2014-07-31 14:14:59.000 212 33603.70 503.28 2248.15 31.92 2014-07-31 14:15:00.000 212 33603.71 503.29 2248.17 31.92 2014-07-31 14:15:01.000 212 33603.70 503.29 2248.09 31.92 2014-07-31 14:15:02.000 212 33603.74 503.28 2248.20 31.91 2014-07-31 14:15:03.000 212 33603.64 503.32 2248.17 31.91 2014-07-31 14:15:04.000 212 33603.66 503.31 2248.12 31.91 2014-07-31 14:15:05.000 212 33603.68 503.30 2248.09 31.91 2014-07-31 14:15:06.000 212 33603.66 503.31 2248.04 31.91 2014-07-31 14:15:07.000 212 33603.54 503.32 2248.12 31.91 2014-07-31 14:15:08.000 212 33603.65 503.36 2248.11 31.91 2014-07-31 14:15:09.000 212 33603.67 503.35 2248.06 31.91 2014-07-31 14:15:10.000 212 33603.58 503.29 2248.08 31.91 2014-07-31 14:15:11.000 212 33603.62 503.33 2248.10 31.91 2014-07-31 14:15:12.000 212 33603.57 503.30 2248.15 31.91 2014-07-31 14:15:12.000 212 33603.68 503.37 2248.05 31.91 2014-07-31 14:15:14.000 212 33603.68 503.33 2248.06 31.91 2014-07-31 14:15:15.000 212 33603.57 503.30 2247.99 31.91 2014-07-31 14:15:16.000 212 33603.63 503.32 2248.12 31.91 2014-07-31 14:15:17.000 212 33603.62 503.31 2248.08 31.91 2014-07-31 14:15:18.000 212 33603.66 503.28 2248.11 31.91 2014-07-31 14:15:19.000 212 33603.56 503.33 2248.01 31.91 2014-07-31 14:15:20.000 212 33603.67 503.35 2248.10 31.91 2014-07-31 14:15:21.000 212 33603.59 503.34 2248.13 31.91 2014-07-31 14:15:22.000 212 33603.55 503.32 2248.06 31.91 2014-07-31 14:15:23.000 212 33603.70 503.35 2248.04 31.91 2014-07-31 14:15:24.000 212 33603.66 503.35 2248.11 31.91 2014-07-31 14:15:25.000 212 33603.57 503.32 2248.10 31.91 2014-07-31 14:15:25.000 212 33603.73 503.38 2248.11 31.91 2014-07-31 14:15:27.000 212 33603.64 503.38 2248.07 31.91 2014-07-31 14:15:28.000 212 33603.64 503.40 2248.14 31.91 2014-07-31 14:15:29.000 212 33603.65 503.38 2248.03 31.91 2014-07-31 14:15:30.000 212 33603.70 503.38 2248.06 31.91 2014-07-31 14:15:31.000 212 33603.57 503.39 2248.09 31.91 2014-07-31 14:15:32.000 212 33603.67 503.37 2248.07 31.91 2014-07-31 14:15:33.000 212 33603.61 503.35 2248.05 31.91 2014-07-31 14:15:34.000 212 33603.63 503.34 2248.09 31.91 2014-07-31 14:15:35.000 212 33603.62 503.40 2248.08 31.91 2014-07-31 14:15:36.000 212 33603.54 503.39 2248.06 31.91 2014-07-31 14:15:37.000 212 33603.65 503.42 2248.10 31.91 2014-07-31 14:15:38.000 212 33603.67 503.39 2247.99 31.91 2014-07-31 14:15:39.000 212 33603.58 503.44 2247.97 31.91 2014-07-31 14:15:40.000 212 33603.63 503.39 2247.96 31.91 2014-07-31 14:15:41.000 212 33603.72 503.38 2247.98 31.91 2014-07-31 14:15:42.000 212 33603.67 503.41 2248.06 31.91 2014-07-31 14:15:43.000 212 33603.69 503.38 2248.04 31.91 2014-07-31 14:15:44.000 212 33603.63 503.40 2248.02 31.91 2014-07-31 14:15:45.000 212 33603.68 503.38 2248.03 31.91 2014-07-31 14:15:46.000 212 33603.61 503.41 2248.02 31.91 2014-07-31 14:15:47.000 212 33603.70 503.39 2247.96 31.91 2014-07-31 14:15:48.000 212 33603.65 503.40 2247.94 31.91 2014-07-31 14:15:49.000 212 33603.69 503.37 2247.96 31.91 2014-07-31 14:15:50.000 212 33603.77 503.41 2247.99 31.91 2014-07-31 14:15:51.000 212 33603.64 503.40 2247.97 31.91 2014-07-31 14:15:52.000 212 33603.68 503.37 2248.01 31.91 2014-07-31 14:15:53.000 212 33603.65 503.39 2247.99 31.91 2014-07-31 14:15:54.000 212 33603.62 503.38 2248.02 31.91 2014-07-31 14:15:55.000 212 33603.67 503.38 2247.96 31.91 2014-07-31 14:15:56.000 212 33603.69 503.42 2248.01 31.91 2014-07-31 14:15:57.000 212 33603.65 503.40 2248.01 31.91 2014-07-31 14:15:58.000 212 33603.65 503.40 2247.95 31.91 2014-07-31 14:15:59.000 212 33603.62 503.41 2247.87 31.92 2014-07-31 14:16:00.000 212 33603.70 503.37 2248.01 31.91 2014-07-31 14:16:01.000 212 33603.59 503.39 2247.97 31.91 2014-07-31 14:16:02.000 212 33603.62 503.37 2247.97 31.92 2014-07-31 14:16:03.000 212 33603.59 503.39 2247.98 31.91 2014-07-31 14:16:04.000 212 33603.64 503.33 2247.87 31.92 2014-07-31 14:16:05.000 212 33603.59 503.40 2247.91 31.92 2014-07-31 14:16:06.000 212 33603.63 503.38 2247.95 31.92 2014-07-31 14:16:06.000 212 33603.57 503.41 2248.02 31.92 2014-07-31 14:16:08.000 212 33603.50 503.41 2247.99 31.92 2014-07-31 14:16:09.000 212 33603.49 503.38 2247.95 31.92 2014-07-31 14:16:10.000 212 33603.50 503.40 2247.90 31.92 2014-07-31 14:16:11.000 212 33603.45 503.45 2248.04 31.92 2014-07-31 14:16:12.000 212 33603.45 503.42 2247.90 31.92 2014-07-31 14:16:13.000 212 33603.53 503.42 2248.01 31.92 2014-07-31 14:16:14.000 212 33603.32 503.42 2247.99 31.92 2014-07-31 14:16:15.000 212 33603.25 503.42 2247.92 31.92 2014-07-31 14:16:16.000 212 33603.37 503.41 2247.96 31.91 2014-07-31 14:16:17.000 212 33603.32 503.46 2247.92 31.92 2014-07-31 14:16:18.000 212 33603.33 503.43 2247.89 31.91 2014-07-31 14:16:19.000 212 33603.20 503.46 2247.91 31.91 2014-07-31 14:16:19.000 212 33603.22 503.48 2247.92 31.92 2014-07-31 14:16:21.000 212 33603.22 503.46 2247.97 31.92 2014-07-31 14:16:22.000 212 33603.15 503.48 2248.01 31.92 2014-07-31 14:16:23.000 212 33603.20 503.50 2248.02 31.92 2014-07-31 14:16:24.000 212 33603.17 503.49 2248.09 31.91 2014-07-31 14:16:25.000 212 33603.14 503.55 2248.05 31.92 2014-07-31 14:16:26.000 212 33603.02 503.52 2248.05 31.92 2014-07-31 14:16:27.000 212 33603.01 503.57 2248.08 31.91 2014-07-31 14:16:28.000 212 33603.01 503.52 2248.08 31.91 2014-07-31 14:16:29.000 212 33603.01 503.55 2248.09 31.91 2014-07-31 14:16:30.000 212 33603.00 503.56 2248.21 31.91 2014-07-31 14:16:31.000 212 33602.86 503.56 2248.05 31.92 2014-07-31 14:16:32.000 212 33602.94 503.59 2248.11 31.92 2014-07-31 14:16:33.000 212 33602.84 503.58 2248.13 31.91 2014-07-31 14:16:34.000 212 33602.83 503.60 2248.18 31.92 2014-07-31 14:16:35.000 212 33602.85 503.62 2248.11 31.92 2014-07-31 14:16:36.000 212 33602.88 503.64 2248.14 31.92 2014-07-31 14:16:37.000 212 33602.90 503.66 2248.14 31.91 2014-07-31 14:16:38.000 212 33602.78 503.67 2248.17 31.91 2014-07-31 14:16:39.000 212 33602.78 503.69 2248.20 31.91 2014-07-31 14:16:40.000 212 33602.75 503.67 2248.17 31.91 2014-07-31 14:16:41.000 212 33602.71 503.71 2248.22 31.91 2014-07-31 14:16:42.000 212 33602.72 503.65 2248.18 31.91 2014-07-31 14:16:43.000 212 33602.76 503.74 2248.21 31.91 2014-07-31 14:16:44.000 212 33602.74 503.69 2248.27 31.91 2014-07-31 14:16:45.000 212 33602.74 503.67 2248.27 31.91 2014-07-31 14:16:46.000 212 33602.71 503.70 2248.18 31.91 2014-07-31 14:16:47.000 212 33602.68 503.70 2248.22 31.91 2014-07-31 14:16:48.000 212 33602.62 503.70 2248.29 31.91 2014-07-31 14:16:49.000 212 33602.63 503.66 2248.32 31.91 2014-07-31 14:16:50.000 212 33602.60 503.69 2248.24 31.91 2014-07-31 14:16:51.000 212 33602.62 503.67 2248.26 31.91 2014-07-31 14:16:52.000 212 33602.66 503.70 2248.32 31.91 2014-07-31 14:16:53.000 212 33602.61 503.68 2248.25 31.91 2014-07-31 14:16:54.000 212 33602.56 503.70 2248.32 31.91 2014-07-31 14:16:55.000 212 33602.66 503.67 2248.28 31.91 2014-07-31 14:16:56.000 212 33602.52 503.66 2248.36 31.91 2014-07-31 14:16:57.000 212 33602.58 503.67 2248.32 31.91 2014-07-31 14:16:58.000 212 33602.65 503.67 2248.33 31.91 2014-07-31 14:16:59.000 212 33602.61 503.73 2248.38 31.91 2014-07-31 14:17:00.000 212 33602.56 503.70 2248.34 31.91 2014-07-31 14:17:00.000 212 33602.57 503.68 2248.31 31.91 2014-07-31 14:17:02.000 212 33602.55 503.64 2248.35 31.91 2014-07-31 14:17:03.000 212 33602.59 503.63 2248.33 31.91 2014-07-31 14:17:04.000 212 33602.49 503.64 2248.46 31.91 2014-07-31 14:17:05.000 212 33602.48 503.62 2248.35 31.91 2014-07-31 14:17:06.000 212 33602.48 503.66 2248.36 31.91 2014-07-31 14:17:07.000 212 33602.52 503.66 2248.35 31.91 2014-07-31 14:17:08.000 212 33602.41 503.63 2248.33 31.91 2014-07-31 14:17:09.000 212 33602.59 503.65 2248.28 31.91 2014-07-31 14:17:10.000 212 33602.49 503.62 2248.29 31.91 2014-07-31 14:17:11.000 212 33602.50 503.61 2248.35 31.91 2014-07-31 14:17:12.000 212 33602.54 503.63 2248.31 31.91 2014-07-31 14:17:13.000 212 33602.62 503.64 2248.33 31.92 2014-07-31 14:17:13.000 212 33602.46 503.66 2248.40 31.91 2014-07-31 14:17:15.000 212 33602.41 503.62 2248.39 31.91 2014-07-31 14:17:16.000 212 33602.53 503.63 2248.42 31.91 2014-07-31 14:17:17.000 212 33602.50 503.57 2248.32 31.91 2014-07-31 14:17:18.000 212 33602.44 503.61 2248.35 31.91 2014-07-31 14:17:19.000 212 33602.41 503.61 2248.41 31.91 2014-07-31 14:17:20.000 212 33602.53 503.59 2248.28 31.91 2014-07-31 14:17:21.000 212 33602.47 503.56 2248.36 31.91 2014-07-31 14:17:22.000 212 33602.49 503.56 2248.34 31.91 2014-07-31 14:17:23.000 212 33602.52 503.57 2248.33 31.91 2014-07-31 14:17:24.000 212 33602.57 503.55 2248.37 31.91 2014-07-31 14:17:25.000 212 33602.52 503.55 2248.31 31.91 2014-07-31 14:17:26.000 212 33602.54 503.57 2248.43 31.91 2014-07-31 14:17:27.000 212 33602.56 503.51 2248.36 31.91 2014-07-31 14:17:28.000 212 33602.55 503.53 2248.29 31.91 2014-07-31 14:17:29.000 212 33602.67 503.51 2248.39 31.91 2014-07-31 14:17:30.000 212 33602.53 503.48 2248.22 31.92 2014-07-31 14:17:31.000 212 33602.62 503.52 2248.25 31.91 2014-07-31 14:17:32.000 212 33602.67 503.50 2248.35 31.91 2014-07-31 14:17:33.000 212 33602.61 503.48 2248.29 31.91 2014-07-31 14:17:34.000 212 33602.62 503.50 2248.27 31.91 2014-07-31 14:17:35.000 212 33602.64 503.48 2248.28 31.91 2014-07-31 14:17:36.000 212 33602.64 503.50 2248.32 31.91 2014-07-31 14:17:37.000 212 33602.62 503.48 2248.30 31.91 2014-07-31 14:17:38.000 212 33602.55 503.45 2248.24 31.91 2014-07-31 14:17:39.000 212 33602.75 503.40 2248.34 31.91 2014-07-31 14:17:40.000 212 33602.68 503.38 2248.26 31.91 2014-07-31 14:17:41.000 212 33602.75 503.45 2248.13 31.91 2014-07-31 14:17:42.000 212 33602.74 503.38 2248.21 31.91 2014-07-31 14:17:43.000 212 33602.76 503.41 2248.20 31.91 2014-07-31 14:17:44.000 212 33602.76 503.45 2248.23 31.91 2014-07-31 14:17:45.000 212 33602.68 503.36 2248.26 31.91 2014-07-31 14:17:46.000 212 33602.77 503.36 2248.21 31.91 2014-07-31 14:17:47.000 212 33602.84 503.38 2248.14 31.91 2014-07-31 14:17:48.000 212 33602.85 503.36 2248.09 31.91 2014-07-31 14:17:49.000 212 33602.87 503.41 2248.14 31.91 2014-07-31 14:17:50.000 212 33602.80 503.35 2248.14 31.91 2014-07-31 14:17:51.000 212 33602.81 503.35 2248.06 31.91 2014-07-31 14:17:52.000 212 33602.84 503.33 2248.08 31.91 2014-07-31 14:17:53.000 212 33602.84 503.32 2248.05 31.91 2014-07-31 14:17:54.000 212 33602.81 503.34 2248.03 31.91 2014-07-31 14:17:54.000 212 33602.86 503.30 2248.08 31.91 2014-07-31 14:17:56.000 212 33602.90 503.27 2247.99 31.91 2014-07-31 14:17:57.000 212 33602.98 503.28 2248.06 31.91 2014-07-31 14:17:58.000 212 33602.85 503.29 2248.01 31.91 2014-07-31 14:17:59.000 212 33602.94 503.32 2247.97 31.91 2014-07-31 14:18:00.000 212 33602.91 503.28 2248.02 31.91 2014-07-31 14:18:01.000 212 33602.91 503.28 2247.97 31.91 2014-07-31 14:18:02.000 212 33602.93 503.28 2248.01 31.91 2014-07-31 14:18:03.000 212 33602.96 503.30 2247.97 31.91 2014-07-31 14:18:04.000 212 33602.97 503.27 2247.93 31.91 2014-07-31 14:18:05.000 212 33602.95 503.28 2248.00 31.91 2014-07-31 14:18:06.000 212 33603.02 503.29 2247.91 31.91 2014-07-31 14:18:07.000 212 33603.03 503.29 2247.97 31.91 2014-07-31 14:18:07.000 212 33602.96 503.26 2247.94 31.91 2014-07-31 14:18:09.000 212 33602.94 503.25 2247.86 31.91 2014-07-31 14:18:10.000 212 33602.87 503.21 2247.89 31.91 2014-07-31 14:18:11.000 212 33602.93 503.26 2247.85 31.91 2014-07-31 14:18:12.000 212 33602.97 503.23 2247.82 31.91 2014-07-31 14:18:13.000 212 33602.92 503.29 2247.80 31.91 2014-07-31 14:18:14.000 212 33602.97 503.25 2247.81 31.91 2014-07-31 14:18:15.000 212 33603.07 503.23 2247.83 31.91 2014-07-31 14:18:16.000 212 33603.05 503.20 2247.77 31.91 2014-07-31 14:18:17.000 212 33602.92 503.24 2247.80 31.91 2014-07-31 14:18:18.000 212 33603.05 503.19 2247.71 31.91 2014-07-31 14:18:19.000 212 33603.00 503.22 2247.75 31.91 2014-07-31 14:18:20.000 212 33603.06 503.19 2247.70 31.91 2014-07-31 14:18:21.000 212 33603.00 503.20 2247.80 31.91 2014-07-31 14:18:22.000 212 33603.06 503.19 2247.75 31.91 2014-07-31 14:18:23.000 212 33603.08 503.23 2247.75 31.91 2014-07-31 14:18:24.000 212 33603.05 503.19 2247.79 31.91 2014-07-31 14:18:25.000 212 33602.99 503.19 2247.79 31.91 2014-07-31 14:18:26.000 212 33603.09 503.21 2247.77 31.91 2014-07-31 14:18:27.000 212 33603.14 503.16 2247.68 31.91 2014-07-31 14:18:28.000 212 33603.03 503.16 2247.69 31.91 2014-07-31 14:18:29.000 212 33603.13 503.22 2247.61 31.91 2014-07-31 14:18:30.000 212 33603.11 503.23 2247.73 31.91 2014-07-31 14:18:31.000 212 33603.17 503.20 2247.67 31.91 2014-07-31 14:18:32.000 212 33602.94 503.18 2247.59 31.91 2014-07-31 14:18:33.000 212 33603.11 503.20 2247.65 31.91 2014-07-31 14:18:34.000 212 33603.11 503.19 2247.62 31.91 2014-07-31 14:18:35.000 212 33603.08 503.14 2247.66 31.91 2014-07-31 14:18:36.000 212 33603.02 503.24 2247.61 31.91 2014-07-31 14:18:37.000 212 33603.03 503.22 2247.57 31.91 2014-07-31 14:18:38.000 212 33603.09 503.15 2247.63 31.91 2014-07-31 14:18:39.000 212 33603.09 503.22 2247.62 31.91 2014-07-31 14:18:40.000 212 33603.11 503.21 2247.60 31.91 2014-07-31 14:18:41.000 212 33603.08 503.20 2247.56 31.91 2014-07-31 14:18:42.000 212 33603.05 503.22 2247.56 31.91 2014-07-31 14:18:43.000 212 33603.00 503.21 2247.56 31.91 2014-07-31 14:18:44.000 212 33603.04 503.26 2247.67 31.91 2014-07-31 14:18:45.000 212 33603.14 503.19 2247.58 31.91 2014-07-31 14:18:46.000 212 33603.05 503.15 2247.60 31.91 2014-07-31 14:18:47.000 212 33603.21 503.19 2247.56 31.91 2014-07-31 14:18:48.000 212 33603.04 503.19 2247.50 31.91 2014-07-31 14:18:48.000 212 33603.05 503.17 2247.49 31.91 2014-07-31 14:18:50.000 212 33603.02 503.18 2247.58 31.91 2014-07-31 14:18:51.000 212 33603.18 503.20 2247.61 31.91 2014-07-31 14:18:52.000 212 33603.03 503.21 2247.55 31.91 2014-07-31 14:18:53.000 212 33603.06 503.16 2247.56 31.91 2014-07-31 14:18:54.000 212 33603.03 503.19 2247.58 31.91 2014-07-31 14:18:55.000 212 33603.06 503.16 2247.46 31.91 2014-07-31 14:18:56.000 212 33603.01 503.23 2247.51 31.91 2014-07-31 14:18:57.000 212 33603.06 503.17 2247.53 31.91 2014-07-31 14:18:58.000 212 33603.08 503.18 2247.47 31.91 2014-07-31 14:18:59.000 212 33603.02 503.16 2247.52 31.91 2014-07-31 14:19:00.000 212 33603.06 503.20 2247.45 31.91 2014-07-31 14:19:01.000 212 33602.99 503.17 2247.55 31.91 2014-07-31 14:19:01.000 212 33603.11 503.14 2247.46 31.91 2014-07-31 14:19:03.000 212 33603.09 503.17 2247.48 31.91 2014-07-31 14:19:04.000 212 33603.06 503.17 2247.48 31.91 2014-07-31 14:19:05.000 212 33603.03 503.14 2247.44 31.91 2014-07-31 14:19:06.000 212 33603.02 503.18 2247.41 31.91 2014-07-31 14:19:07.000 212 33602.98 503.16 2247.49 31.91 2014-07-31 14:19:08.000 212 33603.11 503.17 2247.53 31.91 2014-07-31 14:19:09.000 212 33603.06 503.17 2247.45 31.91 2014-07-31 14:19:10.000 212 33603.06 503.18 2247.47 31.91 2014-07-31 14:19:11.000 212 33603.07 503.17 2247.37 31.91 2014-07-31 14:19:12.000 212 33603.06 503.15 2247.47 31.91 2014-07-31 14:19:13.000 212 33603.08 503.15 2247.50 31.91 2014-07-31 14:19:14.000 212 33603.06 503.16 2247.47 31.91 2014-07-31 14:19:15.000 212 33603.06 503.16 2247.39 31.91 2014-07-31 14:19:16.000 212 33603.05 503.15 2247.30 31.91 2014-07-31 14:19:17.000 212 33603.09 503.16 2247.44 31.91 2014-07-31 14:19:18.000 212 33603.07 503.13 2247.48 31.91 2014-07-31 14:19:19.000 212 33602.97 503.15 2247.37 31.91 2014-07-31 14:19:20.000 212 33603.09 503.17 2247.39 31.91 2014-07-31 14:19:21.000 212 33603.02 503.11 2247.39 31.91 2014-07-31 14:19:22.000 212 33603.08 503.13 2247.34 31.91 2014-07-31 14:19:23.000 212 33603.08 503.12 2247.39 31.91 2014-07-31 14:19:24.000 212 33602.97 503.13 2247.38 31.91 2014-07-31 14:19:25.000 212 33603.06 503.13 2247.28 31.91 2014-07-31 14:19:26.000 212 33602.99 503.14 2247.30 31.91 2014-07-31 14:19:27.000 212 33603.00 503.13 2247.31 31.91 2014-07-31 14:19:28.000 212 33603.02 503.13 2247.35 31.91 2014-07-31 14:19:29.000 212 33603.02 503.17 2247.36 31.91 2014-07-31 14:19:30.000 212 33603.02 503.15 2247.34 31.91 2014-07-31 14:19:31.000 212 33603.05 503.12 2247.38 31.91 2014-07-31 14:19:32.000 212 33602.96 503.17 2247.31 31.91 2014-07-31 14:19:33.000 212 33603.07 503.15 2247.30 31.91 2014-07-31 14:19:34.000 212 33602.99 503.15 2247.24 31.91 2014-07-31 14:19:35.000 212 33603.03 503.10 2247.31 31.91 2014-07-31 14:19:36.000 212 33603.00 503.12 2247.25 31.91 2014-07-31 14:19:37.000 212 33602.94 503.13 2247.31 31.91 2014-07-31 14:19:38.000 212 33603.00 503.14 2247.44 31.91 2014-07-31 14:19:39.000 212 33602.96 503.15 2247.27 31.91 2014-07-31 14:19:40.000 212 33602.99 503.13 2247.19 31.91 2014-07-31 14:19:41.000 212 33602.88 503.15 2247.25 31.91 2014-07-31 14:19:42.000 212 33602.93 503.15 2247.37 31.91 2014-07-31 14:19:42.000 212 33602.90 503.15 2247.32 31.91 2014-07-31 14:19:44.000 212 33602.91 503.14 2247.28 31.91 2014-07-31 14:19:45.000 212 33602.90 503.15 2247.31 31.91 2014-07-31 14:19:46.000 212 33602.83 503.12 2247.26 31.91 2014-07-31 14:19:47.000 212 33602.88 503.16 2247.36 31.91 2014-07-31 14:19:48.000 212 33602.93 503.19 2247.30 31.91 2014-07-31 14:19:49.000 212 33602.84 503.17 2247.31 31.91 2014-07-31 14:19:50.000 212 33602.85 503.21 2247.21 31.91 2014-07-31 14:19:51.000 212 33602.79 503.11 2247.25 31.91 2014-07-31 14:19:52.000 212 33602.87 503.13 2247.31 31.91 2014-07-31 14:19:53.000 212 33602.80 503.19 2247.27 31.91 2014-07-31 14:19:54.000 212 33602.85 503.18 2247.39 31.91 2014-07-31 14:19:55.000 212 33602.88 503.17 2247.28 31.91 2014-07-31 14:19:55.000 212 33602.72 503.19 2247.36 31.91 2014-07-31 14:19:57.000 212 33602.78 503.12 2247.31 31.91 2014-07-31 14:19:58.000 212 33602.79 503.16 2247.37 31.91 2014-07-31 14:19:59.000 212 33602.79 503.18 2247.38 31.91 2014-07-31 14:20:00.000 212 33602.76 503.20 2247.28 31.91 2014-07-31 14:20:01.000 212 33602.79 503.19 2247.20 31.91 2014-07-31 14:20:02.000 212 33602.73 503.22 2247.30 31.91 2014-07-31 14:20:03.000 212 33602.79 503.20 2247.32 31.91 2014-07-31 14:20:04.000 212 33602.72 503.15 2247.22 31.91 2014-07-31 14:20:05.000 212 33602.72 503.16 2247.21 31.91 2014-07-31 14:20:06.000 212 33602.74 503.22 2247.31 31.91 2014-07-31 14:20:07.000 212 33602.65 503.21 2247.34 31.91 2014-07-31 14:20:08.000 212 33602.68 503.19 2247.37 31.91 2014-07-31 14:20:09.000 212 33602.64 503.19 2247.28 31.91 2014-07-31 14:20:10.000 212 33602.65 503.21 2247.31 31.91 2014-07-31 14:20:11.000 212 33602.64 503.20 2247.29 31.91 2014-07-31 14:20:12.000 212 33602.61 503.24 2247.34 31.91 2014-07-31 14:20:13.000 212 33602.56 503.26 2247.40 31.91 2014-07-31 14:20:14.000 212 33602.65 503.21 2247.32 31.91 2014-07-31 14:20:15.000 212 33602.65 503.22 2247.37 31.91 2014-07-31 14:20:16.000 212 33602.59 503.21 2247.36 31.91 2014-07-31 14:20:17.000 212 33602.50 503.24 2247.39 31.91 2014-07-31 14:20:18.000 212 33602.57 503.21 2247.36 31.91 2014-07-31 14:20:19.000 212 33602.54 503.27 2247.34 31.91 2014-07-31 14:20:20.000 212 33602.50 503.25 2247.41 31.91 2014-07-31 14:20:21.000 212 33602.56 503.21 2247.44 31.91 2014-07-31 14:20:22.000 212 33602.52 503.19 2247.32 31.91 2014-07-31 14:20:23.000 212 33602.58 503.21 2247.41 31.91 2014-07-31 14:20:24.000 212 33602.53 503.24 2247.40 31.91 2014-07-31 14:20:25.000 212 33602.47 503.23 2247.47 31.91 2014-07-31 14:20:26.000 212 33602.43 503.29 2247.39 31.91 2014-07-31 14:20:27.000 212 33602.44 503.22 2247.37 31.91 2014-07-31 14:20:28.000 212 33602.42 503.23 2247.35 31.91 2014-07-31 14:20:29.000 212 33602.50 503.23 2247.40 31.91 2014-07-31 14:20:30.000 212 33602.40 503.21 2247.40 31.91 2014-07-31 14:20:31.000 212 33602.43 503.26 2247.34 31.91 2014-07-31 14:20:32.000 212 33602.44 503.30 2247.32 31.91 2014-07-31 14:20:33.000 212 33602.41 503.22 2247.37 31.91 2014-07-31 14:20:34.000 212 33602.37 503.21 2247.36 31.91 2014-07-31 14:20:35.000 212 33602.44 503.21 2247.28 31.91 2014-07-31 14:20:36.000 212 33602.35 503.22 2247.42 31.91 2014-07-31 14:20:36.000 212 33602.44 503.22 2247.37 31.91 2014-07-31 14:20:38.000 212 33602.39 503.23 2247.39 31.91 2014-07-31 14:20:39.000 212 33602.44 503.23 2247.36 31.91 2014-07-31 14:20:40.000 212 33602.46 503.21 2247.37 31.91 2014-07-31 14:20:41.000 212 33602.37 503.22 2247.41 31.91 2014-07-31 14:20:42.000 212 33602.37 503.19 2247.41 31.91 2014-07-31 14:20:43.000 212 33602.30 503.20 2247.34 31.91 2014-07-31 14:20:44.000 212 33602.39 503.24 2247.41 31.91 2014-07-31 14:20:45.000 212 33602.30 503.19 2247.41 31.91 2014-07-31 14:20:46.000 212 33602.40 503.21 2247.42 31.91 2014-07-31 14:20:47.000 212 33602.35 503.21 2247.48 31.91 2014-07-31 14:20:48.000 212 33602.32 503.22 2247.37 31.91 2014-07-31 14:20:49.000 212 33602.34 503.18 2247.48 31.91 2014-07-31 14:20:49.000 212 33602.47 503.22 2247.43 31.91 2014-07-31 14:20:51.000 212 33602.29 503.19 2247.42 31.91 2014-07-31 14:20:52.000 212 33602.29 503.19 2247.41 31.91 2014-07-31 14:20:53.000 212 33602.36 503.19 2247.39 31.91 2014-07-31 14:20:54.000 212 33602.32 503.16 2247.50 31.91 2014-07-31 14:20:55.000 212 33602.37 503.16 2247.45 31.91 2014-07-31 14:20:56.000 212 33602.41 503.21 2247.43 31.91 2014-07-31 14:20:57.000 212 33602.25 503.21 2247.43 31.91 2014-07-31 14:20:58.000 212 33602.26 503.21 2247.41 31.91 2014-07-31 14:20:59.000 212 33602.25 503.13 2247.45 31.91 2014-07-31 14:21:00.000 212 33602.25 503.20 2247.48 31.91 2014-07-31 14:21:01.000 212 33602.28 503.18 2247.46 31.91 2014-07-31 14:21:02.000 212 33602.31 503.17 2247.39 31.91 2014-07-31 14:21:03.000 212 33602.28 503.19 2247.45 31.91 2014-07-31 14:21:04.000 212 33602.29 503.19 2247.41 31.91 2014-07-31 14:21:05.000 212 33602.31 503.19 2247.41 31.91 2014-07-31 14:21:06.000 212 33602.37 503.18 2247.45 31.91 2014-07-31 14:21:07.000 212 33602.36 503.19 2247.33 31.91 2014-07-31 14:21:08.000 212 33602.27 503.21 2247.43 31.91 2014-07-31 14:21:09.000 212 33602.26 503.17 2247.40 31.91 2014-07-31 14:21:10.000 212 33602.16 503.18 2247.37 31.91 2014-07-31 14:21:11.000 212 33602.27 503.19 2247.46 31.91 2014-07-31 14:21:12.000 212 33602.28 503.16 2247.43 31.91 2014-07-31 14:21:13.000 212 33602.30 503.17 2247.38 31.91 2014-07-31 14:21:14.000 212 33602.24 503.18 2247.41 31.91 2014-07-31 14:21:15.000 212 33602.18 503.19 2247.38 31.91 2014-07-31 14:21:16.000 212 33602.10 503.21 2247.41 31.91 2014-07-31 14:21:17.000 212 33602.19 503.20 2247.39 31.91 2014-07-31 14:21:18.000 212 33602.21 503.18 2247.40 31.91 2014-07-31 14:21:19.000 212 33602.27 503.21 2247.50 31.91 2014-07-31 14:21:20.000 212 33602.18 503.20 2247.46 31.91 2014-07-31 14:21:21.000 212 33602.24 503.21 2247.42 31.91 2014-07-31 14:21:22.000 212 33602.21 503.18 2247.43 31.91 2014-07-31 14:21:23.000 212 33602.15 503.23 2247.42 31.91 2014-07-31 14:21:24.000 212 33602.15 503.23 2247.48 31.91 2014-07-31 14:21:25.000 212 33602.18 503.24 2247.40 31.91 2014-07-31 14:21:26.000 212 33602.13 503.23 2247.41 31.91 2014-07-31 14:21:27.000 212 33602.16 503.26 2247.41 31.91 2014-07-31 14:21:28.000 212 33602.11 503.23 2247.41 31.91 2014-07-31 14:21:29.000 212 33602.25 503.22 2247.48 31.91 2014-07-31 14:21:30.000 212 33602.16 503.22 2247.40 31.91 2014-07-31 14:21:30.000 212 33602.19 503.21 2247.43 31.91 2014-07-31 14:21:32.000 212 33602.04 503.19 2247.42 31.91 2014-07-31 14:21:33.000 212 33602.21 503.23 2247.43 31.91 2014-07-31 14:21:34.000 212 33602.12 503.21 2247.45 31.91 2014-07-31 14:21:35.000 212 33602.15 503.21 2247.41 31.91 2014-07-31 14:21:36.000 212 33602.07 503.26 2247.47 31.91 2014-07-31 14:21:37.000 212 33602.15 503.24 2247.43 31.91 2014-07-31 14:21:38.000 212 33602.09 503.23 2247.39 31.91 2014-07-31 14:21:39.000 212 33602.13 503.19 2247.40 31.91 2014-07-31 14:21:40.000 212 33602.02 503.19 2247.47 31.91 2014-07-31 14:21:41.000 212 33602.06 503.24 2247.39 31.91 2014-07-31 14:21:42.000 212 33602.24 503.20 2247.44 31.91 2014-07-31 14:21:43.000 212 33602.14 503.24 2247.35 31.91 2014-07-31 14:21:43.000 212 33602.15 503.18 2247.34 31.91 2014-07-31 14:21:45.000 212 33602.17 503.20 2247.31 31.91 2014-07-31 14:21:46.000 212 33602.15 503.19 2247.34 31.91 2014-07-31 14:21:47.000 212 33602.13 503.18 2247.42 31.91 2014-07-31 14:21:48.000 212 33602.21 503.18 2247.37 31.91 2014-07-31 14:21:49.000 212 33602.12 503.16 2247.37 31.91 2014-07-31 14:21:50.000 212 33602.13 503.16 2247.27 31.91 2014-07-31 14:21:51.000 212 33602.22 503.16 2247.32 31.91 2014-07-31 14:21:52.000 212 33602.18 503.16 2247.40 31.91 2014-07-31 14:21:53.000 212 33602.12 503.18 2247.37 31.91 2014-07-31 14:21:54.000 212 33602.19 503.20 2247.34 31.91 2014-07-31 14:21:55.000 212 33602.07 503.21 2247.31 31.91 2014-07-31 14:21:56.000 212 33602.18 503.23 2247.44 31.91 2014-07-31 14:21:57.000 212 33602.25 503.16 2247.31 31.91 2014-07-31 14:21:58.000 212 33602.15 503.18 2247.32 31.91 2014-07-31 14:21:59.000 212 33602.24 503.19 2247.44 31.91 2014-07-31 14:22:00.000 212 33602.15 503.24 2247.40 31.91 2014-07-31 14:22:01.000 212 33602.16 503.18 2247.43 31.91 2014-07-31 14:22:02.000 212 33602.15 503.19 2247.46 31.91 2014-07-31 14:22:03.000 212 33602.09 503.20 2247.40 31.91 2014-07-31 14:22:04.000 212 33602.12 503.20 2247.39 31.91 2014-07-31 14:22:05.000 212 33602.14 503.22 2247.31 31.91 2014-07-31 14:22:06.000 212 33602.13 503.25 2247.30 31.91 2014-07-31 14:22:07.000 212 33602.10 503.19 2247.35 31.91 2014-07-31 14:22:08.000 212 33602.13 503.22 2247.24 31.91 2014-07-31 14:22:09.000 212 33602.18 503.19 2247.33 31.91 2014-07-31 14:22:10.000 212 33602.10 503.15 2247.35 31.91 2014-07-31 14:22:11.000 212 33602.14 503.23 2247.29 31.91 2014-07-31 14:22:12.000 212 33602.10 503.21 2247.27 31.91 2014-07-31 14:22:13.000 212 33602.09 503.18 2247.32 31.91 2014-07-31 14:22:14.000 212 33602.15 503.20 2247.36 31.91 2014-07-31 14:22:15.000 212 33602.12 503.21 2247.37 31.91 2014-07-31 14:22:16.000 212 33602.08 503.23 2247.36 31.91 2014-07-31 14:22:17.000 212 33602.04 503.20 2247.40 31.91 2014-07-31 14:22:18.000 212 33602.06 503.23 2247.27 31.91 2014-07-31 14:22:19.000 212 33602.04 503.20 2247.27 31.91 2014-07-31 14:22:20.000 212 33602.16 503.19 2247.36 31.91 2014-07-31 14:22:21.000 212 33602.09 503.21 2247.40 31.91 2014-07-31 14:22:22.000 212 33602.12 503.20 2247.44 31.91 2014-07-31 14:22:23.000 212 33602.03 503.19 2247.32 31.91 2014-07-31 14:22:24.000 212 33602.12 503.20 2247.28 31.91 2014-07-31 14:22:24.000 212 33602.04 503.19 2247.32 31.91 2014-07-31 14:22:26.000 212 33602.15 503.22 2247.32 31.91 2014-07-31 14:22:27.000 212 33602.08 503.22 2247.28 31.91 2014-07-31 14:22:28.000 212 33602.06 503.19 2247.27 31.91 2014-07-31 14:22:29.000 212 33602.03 503.24 2247.27 31.91 2014-07-31 14:22:30.000 212 33602.13 503.19 2247.30 31.91 2014-07-31 14:22:31.000 212 33601.93 503.20 2247.29 31.91 2014-07-31 14:22:32.000 212 33602.13 503.22 2247.36 31.91 2014-07-31 14:22:33.000 212 33602.06 503.20 2247.26 31.91 2014-07-31 14:22:34.000 212 33602.04 503.23 2247.24 31.91 2014-07-31 14:22:35.000 212 33602.06 503.18 2247.24 31.91 2014-07-31 14:22:36.000 212 33602.09 503.22 2247.35 31.91 2014-07-31 14:22:37.000 212 33601.95 503.17 2247.29 31.91 2014-07-31 14:22:37.000 212 33602.03 503.19 2247.30 31.91 2014-07-31 14:22:39.000 212 33602.01 503.20 2247.32 31.91 2014-07-31 14:22:40.000 212 33601.97 503.20 2247.25 31.91 2014-07-31 14:22:41.000 212 33601.97 503.23 2247.36 31.91 2014-07-31 14:22:42.000 212 33601.96 503.25 2247.32 31.91 2014-07-31 14:22:43.000 212 33601.98 503.21 2247.33 31.91 2014-07-31 14:22:44.000 212 33602.02 503.19 2247.30 31.91 2014-07-31 14:22:45.000 212 33602.06 503.19 2247.28 31.91 2014-07-31 14:22:46.000 212 33601.99 503.15 2247.30 31.91 2014-07-31 14:22:47.000 212 33601.98 503.23 2247.28 31.91 2014-07-31 14:22:48.000 212 33602.01 503.21 2247.31 31.91 2014-07-31 14:22:49.000 212 33602.07 503.17 2247.34 31.91 2014-07-31 14:22:50.000 212 33601.79 503.25 2247.34 31.91 2014-07-31 14:22:51.000 212 33601.98 503.21 2247.36 31.91 2014-07-31 14:22:52.000 212 33601.90 503.19 2247.32 31.91 2014-07-31 14:22:53.000 212 33601.93 503.19 2247.31 31.91 2014-07-31 14:22:54.000 212 33601.88 503.22 2247.33 31.91 2014-07-31 14:22:55.000 212 33601.90 503.20 2247.31 31.91 2014-07-31 14:22:56.000 212 33601.84 503.21 2247.32 31.91 2014-07-31 14:22:57.000 212 33601.91 503.25 2247.27 31.91 2014-07-31 14:22:58.000 212 33601.84 503.21 2247.31 31.91 2014-07-31 14:22:59.000 212 33601.88 503.24 2247.31 31.91 2014-07-31 14:23:00.000 212 33601.90 503.22 2247.31 31.91 2014-07-31 14:23:01.000 212 33601.82 503.21 2247.34 31.91 2014-07-31 14:23:02.000 212 33601.78 503.21 2247.29 31.91 2014-07-31 14:23:03.000 212 33601.85 503.20 2247.31 31.91 2014-07-31 14:23:04.000 212 33601.80 503.19 2247.36 31.91 2014-07-31 14:23:05.000 212 33601.78 503.25 2247.38 31.91 2014-07-31 14:23:06.000 212 33601.80 503.27 2247.40 31.91 2014-07-31 14:23:07.000 212 33601.87 503.27 2247.41 31.91 2014-07-31 14:23:08.000 212 33601.81 503.21 2247.35 31.91 2014-07-31 14:23:09.000 212 33601.78 503.24 2247.35 31.91 2014-07-31 14:23:10.000 212 33601.74 503.24 2247.33 31.91 2014-07-31 14:23:11.000 212 33601.75 503.22 2247.36 31.91 2014-07-31 14:23:12.000 212 33601.79 503.22 2247.36 31.91 2014-07-31 14:23:13.000 212 33601.75 503.25 2247.37 31.91 2014-07-31 14:23:14.000 212 33601.75 503.23 2247.43 31.91 2014-07-31 14:23:15.000 212 33601.81 503.27 2247.21 31.91 2014-07-31 14:23:16.000 212 33601.72 503.28 2247.24 31.91 2014-07-31 14:23:17.000 212 33601.69 503.30 2247.31 31.91 2014-07-31 14:23:18.000 212 33601.71 503.31 2247.31 31.91 2014-07-31 14:23:18.000 212 33601.80 503.28 2247.28 31.91 2014-07-31 14:23:20.000 212 33601.72 503.24 2247.32 31.91 2014-07-31 14:23:21.000 212 33601.78 503.27 2247.35 31.91 2014-07-31 14:23:22.000 212 33601.66 503.26 2247.29 31.91 2014-07-31 14:23:23.000 212 33601.75 503.27 2247.31 31.91 2014-07-31 14:23:24.000 212 33601.74 503.33 2247.30 31.91 2014-07-31 14:23:25.000 212 33601.72 503.25 2247.29 31.91 2014-07-31 14:23:26.000 212 33601.69 503.27 2247.30 31.91 2014-07-31 14:23:27.000 212 33601.65 503.25 2247.35 31.91 2014-07-31 14:23:28.000 212 33601.69 503.24 2247.30 31.91 2014-07-31 14:23:29.000 212 33601.68 503.28 2247.36 31.91 2014-07-31 14:23:30.000 212 33601.69 503.25 2247.28 31.91 2014-07-31 14:23:31.000 212 33601.63 503.33 2247.30 31.91 2014-07-31 14:23:31.000 212 33601.62 503.29 2247.32 31.91 2014-07-31 14:23:33.000 212 33601.63 503.27 2247.31 31.91 2014-07-31 14:23:34.000 212 33601.57 503.27 2247.30 31.91 2014-07-31 14:23:35.000 212 33601.63 503.31 2247.25 31.91 2014-07-31 14:23:36.000 212 33601.60 503.28 2247.28 31.91 2014-07-31 14:23:37.000 212 33601.59 503.30 2247.27 31.91 2014-07-31 14:23:38.000 212 33601.66 503.32 2247.40 31.91 2014-07-31 14:23:39.000 212 33601.63 503.27 2247.31 31.91 2014-07-31 14:23:40.000 212 33601.59 503.31 2247.28 31.91 2014-07-31 14:23:41.000 212 33601.50 503.27 2247.36 31.91 2014-07-31 14:23:42.000 212 33601.63 503.30 2247.34 31.91 2014-07-31 14:23:43.000 212 33601.59 503.32 2247.27 31.91 2014-07-31 14:23:44.000 212 33601.64 503.29 2247.29 31.91 2014-07-31 14:23:45.000 212 33601.53 503.30 2247.37 31.91 2014-07-31 14:23:46.000 212 33601.50 503.28 2247.30 31.91 2014-07-31 14:23:47.000 212 33601.60 503.30 2247.40 31.91 2014-07-31 14:23:48.000 212 33601.53 503.32 2247.38 31.91 2014-07-31 14:23:49.000 212 33601.48 503.30 2247.36 31.91 2014-07-31 14:23:50.000 212 33601.56 503.33 2247.26 31.91 2014-07-31 14:23:51.000 212 33601.43 503.29 2247.33 31.91 2014-07-31 14:23:52.000 212 33601.53 503.33 2247.30 31.91 2014-07-31 14:23:53.000 212 33601.53 503.32 2247.37 31.91 2014-07-31 14:23:54.000 212 33601.48 503.29 2247.33 31.91 2014-07-31 14:23:55.000 212 33601.47 503.29 2247.32 31.91 2014-07-31 14:23:56.000 212 33601.53 503.30 2247.43 31.91 2014-07-31 14:23:57.000 212 33601.56 503.35 2247.30 31.91 2014-07-31 14:23:58.000 212 33601.50 503.34 2247.25 31.91 2014-07-31 14:23:59.000 212 33601.55 503.33 2247.32 31.91 2014-07-31 14:24:00.000 212 33601.47 503.30 2247.27 31.91 2014-07-31 14:24:01.000 212 33601.50 503.29 2247.30 31.91 2014-07-31 14:24:02.000 212 33601.47 503.33 2247.36 31.91 2014-07-31 14:24:03.000 212 33601.57 503.31 2247.40 31.91 2014-07-31 14:24:04.000 212 33601.45 503.32 2247.37 31.91 2014-07-31 14:24:05.000 212 33601.51 503.30 2247.28 31.91 2014-07-31 14:24:06.000 212 33601.44 503.29 2247.21 31.91 2014-07-31 14:24:07.000 212 33601.43 503.32 2247.27 31.91 2014-07-31 14:24:08.000 212 33601.41 503.28 2247.34 31.91 2014-07-31 14:24:09.000 212 33601.43 503.30 2247.29 31.91 2014-07-31 14:24:10.000 212 33601.52 503.28 2247.32 31.91 2014-07-31 14:24:11.000 212 33601.49 503.32 2247.36 31.91 2014-07-31 14:24:12.000 212 33601.50 503.29 2247.40 31.91 2014-07-31 14:24:12.000 212 33601.51 503.30 2247.40 31.91 2014-07-31 14:24:14.000 212 33601.46 503.29 2247.43 31.91 2014-07-31 14:24:15.000 212 33601.44 503.31 2247.32 31.91 2014-07-31 14:24:16.000 212 33601.52 503.30 2247.26 31.91 2014-07-31 14:24:17.000 212 33601.53 503.33 2247.30 31.91 2014-07-31 14:24:18.000 212 33601.47 503.27 2247.38 31.91 2014-07-31 14:24:19.000 212 33601.44 503.29 2247.33 31.91 2014-07-31 14:24:20.000 212 33601.44 503.29 2247.41 31.91 2014-07-31 14:24:21.000 212 33601.41 503.30 2247.39 31.91 2014-07-31 14:24:22.000 212 33601.49 503.32 2247.39 31.91 2014-07-31 14:24:23.000 212 33601.54 503.32 2247.36 31.91 2014-07-31 14:24:24.000 212 33601.50 503.27 2247.32 31.91 2014-07-31 14:24:25.000 212 33601.46 503.31 2247.37 31.91 2014-07-31 14:24:25.000 212 33601.57 503.26 2247.25 31.91 2014-07-31 14:24:27.000 212 33601.44 503.31 2247.34 31.91 2014-07-31 14:24:28.000 212 33601.42 503.29 2247.31 31.91 2014-07-31 14:24:29.000 212 33601.51 503.26 2247.37 31.91 2014-07-31 14:24:30.000 212 33601.50 503.25 2247.36 31.91 2014-07-31 14:24:31.000 212 33601.54 503.29 2247.32 31.91 2014-07-31 14:24:32.000 212 33601.39 503.30 2247.25 31.91 2014-07-31 14:24:33.000 212 33601.51 503.26 2247.34 31.91 2014-07-31 14:24:34.000 212 33601.47 503.23 2247.34 31.91 2014-07-31 14:24:35.000 212 33601.47 503.29 2247.37 31.91 2014-07-31 14:24:36.000 212 33601.50 503.27 2247.33 31.91 2014-07-31 14:24:37.000 212 33601.57 503.25 2247.36 31.91 2014-07-31 14:24:38.000 212 33601.46 503.27 2247.30 31.91 2014-07-31 14:24:39.000 212 33601.40 503.25 2247.38 31.91 2014-07-31 14:24:40.000 212 33601.36 503.22 2247.34 31.91 2014-07-31 14:24:41.000 212 33601.50 503.26 2247.36 31.91 2014-07-31 14:24:42.000 212 33601.50 503.27 2247.28 31.91 2014-07-31 14:24:43.000 212 33601.45 503.26 2247.32 31.91 2014-07-31 14:24:44.000 212 33601.52 503.24 2247.34 31.91 2014-07-31 14:24:45.000 212 33601.53 503.28 2247.30 31.91 2014-07-31 14:24:46.000 212 33601.48 503.23 2247.24 31.91 2014-07-31 14:24:47.000 212 33601.48 503.29 2247.31 31.91 2014-07-31 14:24:48.000 212 33601.47 503.28 2247.36 31.91 2014-07-31 14:24:49.000 212 33601.51 503.24 2247.36 31.91 2014-07-31 14:24:50.000 212 33601.41 503.26 2247.31 31.91 2014-07-31 14:24:51.000 212 33601.51 503.28 2247.37 31.91 2014-07-31 14:24:52.000 212 33601.43 503.26 2247.38 31.91 2014-07-31 14:24:53.000 212 33601.50 503.26 2247.28 31.91 2014-07-31 14:24:54.000 212 33601.47 503.25 2247.25 31.91 2014-07-31 14:24:55.000 212 33601.46 503.24 2247.31 31.91 2014-07-31 14:24:56.000 212 33601.44 503.26 2247.26 31.91 2014-07-31 14:24:57.000 212 33601.52 503.25 2247.20 31.91 2014-07-31 14:24:58.000 212 33601.49 503.25 2247.23 31.91 2014-07-31 14:24:59.000 212 33601.46 503.25 2247.27 31.91 2014-07-31 14:25:00.000 212 33601.51 503.23 2247.19 31.91 2014-07-31 14:25:01.000 212 33601.49 503.21 2247.22 31.91 2014-07-31 14:25:02.000 212 33601.49 503.24 2247.19 31.91 2014-07-31 14:25:03.000 212 33601.54 503.18 2247.25 31.91 2014-07-31 14:25:04.000 212 33601.51 503.19 2247.28 31.91 2014-07-31 14:25:05.000 212 33601.43 503.23 2247.22 31.91 2014-07-31 14:25:06.000 212 33601.49 503.26 2247.32 31.91 2014-07-31 14:25:06.000 212 33601.50 503.26 2247.24 31.91 2014-07-31 14:25:08.000 212 33601.56 503.21 2247.26 31.91 2014-07-31 14:25:09.000 212 33601.53 503.24 2247.18 31.91 2014-07-31 14:25:10.000 212 33601.46 503.21 2247.17 31.91 2014-07-31 14:25:11.000 212 33601.52 503.16 2247.16 31.91 2014-07-31 14:25:12.000 212 33601.54 503.23 2247.21 31.91 2014-07-31 14:25:13.000 212 33601.52 503.24 2247.24 31.91 2014-07-31 14:25:14.000 212 33601.44 503.22 2247.21 31.91 2014-07-31 14:25:15.000 212 33601.34 503.23 2247.15 31.91 2014-07-31 14:25:16.000 212 33601.46 503.22 2247.19 31.91 2014-07-31 14:25:17.000 212 33601.51 503.23 2247.18 31.91 2014-07-31 14:25:18.000 212 33601.47 503.19 2247.18 31.91 2014-07-31 14:25:19.000 212 33601.47 503.18 2247.12 31.91 2014-07-31 14:25:19.000 212 33601.47 503.21 2247.14 31.91 2014-07-31 14:25:21.000 212 33601.38 503.23 2247.24 31.91 2014-07-31 14:25:22.000 212 33601.41 503.22 2247.21 31.91 2014-07-31 14:25:23.000 212 33601.41 503.25 2247.17 31.91 2014-07-31 14:25:24.000 212 33601.43 503.25 2247.16 31.91 2014-07-31 14:25:25.000 212 33601.41 503.26 2247.07 31.91 2014-07-31 14:25:26.000 212 33601.42 503.25 2247.25 31.91 2014-07-31 14:25:27.000 212 33601.39 503.23 2247.11 31.91 2014-07-31 14:25:28.000 212 33601.31 503.27 2247.07 31.91 2014-07-31 14:25:29.000 212 33601.35 503.28 2247.14 31.91 2014-07-31 14:25:30.000 212 33601.28 503.26 2247.12 31.91 2014-07-31 14:25:31.000 212 33601.29 503.26 2247.15 31.91 2014-07-31 14:25:32.000 212 33601.25 503.28 2247.09 31.91 2014-07-31 14:25:33.000 212 33601.19 503.26 2247.14 31.91 2014-07-31 14:25:34.000 212 33601.22 503.27 2247.11 31.91 2014-07-31 14:25:35.000 212 33601.24 503.32 2247.15 31.91 2014-07-31 14:25:36.000 212 33601.22 503.30 2247.03 31.91 2014-07-31 14:25:37.000 212 33601.14 503.33 2247.25 31.91 2014-07-31 14:25:38.000 212 33601.19 503.29 2247.11 31.91 2014-07-31 14:25:39.000 212 33601.19 503.29 2247.22 31.91 2014-07-31 14:25:40.000 212 33601.16 503.30 2247.21 31.91 2014-07-31 14:25:41.000 212 33601.19 503.34 2247.19 31.91 2014-07-31 14:25:42.000 212 33601.12 503.34 2247.15 31.91 2014-07-31 14:25:43.000 212 33601.14 503.30 2247.17 31.91 2014-07-31 14:25:44.000 212 33601.03 503.32 2247.16 31.91 2014-07-31 14:25:45.000 212 33601.10 503.37 2247.16 31.91 2014-07-31 14:25:46.000 212 33601.08 503.36 2247.22 31.91 2014-07-31 14:25:47.000 212 33601.12 503.32 2247.15 31.91 2014-07-31 14:25:48.000 212 33601.06 503.37 2247.23 31.91 2014-07-31 14:25:49.000 212 33601.05 503.39 2247.14 31.91 2014-07-31 14:25:50.000 212 33600.98 503.31 2247.14 31.91 2014-07-31 14:25:51.000 212 33600.96 503.36 2247.19 31.91 2014-07-31 14:25:52.000 212 33600.89 503.33 2247.21 31.91 2014-07-31 14:25:53.000 212 33600.88 503.40 2247.21 31.91 2014-07-31 14:25:54.000 212 33600.88 503.38 2247.20 31.91 2014-07-31 14:25:55.000 212 33600.84 503.37 2247.14 31.91 2014-07-31 14:25:56.000 212 33600.90 503.38 2247.19 31.91 2014-07-31 14:25:57.000 212 33600.91 503.36 2247.23 31.91 2014-07-31 14:25:58.000 212 33600.90 503.36 2247.22 31.91 2014-07-31 14:25:59.000 212 33600.80 503.38 2247.29 31.91 2014-07-31 14:26:00.000 212 33600.80 503.39 2247.22 31.91 2014-07-31 14:26:00.000 212 33600.79 503.41 2247.30 31.91 2014-07-31 14:26:02.000 212 33600.83 503.39 2247.27 31.91 2014-07-31 14:26:03.000 212 33600.69 503.37 2247.27 31.91 2014-07-31 14:26:04.000 212 33600.81 503.40 2247.28 31.91 2014-07-31 14:26:05.000 212 33600.82 503.42 2247.28 31.91 2014-07-31 14:26:06.000 212 33600.81 503.43 2247.27 31.91 2014-07-31 14:26:07.000 212 33600.78 503.37 2247.30 31.91 2014-07-31 14:26:08.000 212 33600.76 503.44 2247.30 31.91 2014-07-31 14:26:09.000 212 33600.76 503.44 2247.33 31.91 2014-07-31 14:26:10.000 212 33600.69 503.37 2247.34 31.91 2014-07-31 14:26:11.000 212 33600.73 503.43 2247.35 31.91 2014-07-31 14:26:12.000 212 33600.71 503.41 2247.26 31.91 2014-07-31 14:26:13.000 212 33600.67 503.38 2247.24 31.91 2014-07-31 14:26:13.000 212 33600.74 503.36 2247.31 31.91 2014-07-31 14:26:15.000 212 33600.66 503.36 2247.32 31.91 2014-07-31 14:26:16.000 212 33600.66 503.36 2247.27 31.91 2014-07-31 14:26:17.000 212 33600.67 503.43 2247.30 31.91 2014-07-31 14:26:18.000 212 33600.74 503.41 2247.27 31.91 2014-07-31 14:26:19.000 212 33600.66 503.38 2247.32 31.91 2014-07-31 14:26:20.000 212 33600.60 503.37 2247.33 31.91 2014-07-31 14:26:21.000 212 33600.72 503.36 2247.34 31.91 2014-07-31 14:26:22.000 212 33600.60 503.30 2247.30 31.91 2014-07-31 14:26:23.000 212 33600.58 503.39 2247.38 31.91 2014-07-31 14:26:24.000 212 33600.66 503.39 2247.37 31.91 2014-07-31 14:26:25.000 212 33600.64 503.37 2247.32 31.91 2014-07-31 14:26:26.000 212 33600.57 503.37 2247.35 31.91 2014-07-31 14:26:27.000 212 33600.63 503.36 2247.38 31.91 2014-07-31 14:26:28.000 212 33600.56 503.37 2247.37 31.91 2014-07-31 14:26:29.000 212 33600.66 503.32 2247.42 31.91 2014-07-31 14:26:30.000 212 33600.63 503.37 2247.29 31.91 2014-07-31 14:26:31.000 212 33600.59 503.38 2247.36 31.91 2014-07-31 14:26:32.000 212 33600.63 503.38 2247.40 31.91 2014-07-31 14:26:33.000 212 33600.51 503.36 2247.31 31.91 2014-07-31 14:26:34.000 212 33600.46 503.33 2247.34 31.91 2014-07-31 14:26:35.000 212 33600.60 503.37 2247.39 31.91 2014-07-31 14:26:36.000 212 33600.53 503.38 2247.40 31.91 2014-07-31 14:26:37.000 212 33600.62 503.36 2247.40 31.91 2014-07-31 14:26:38.000 212 33600.51 503.38 2247.37 31.91 2014-07-31 14:26:39.000 212 33600.61 503.36 2247.41 31.91 2014-07-31 14:26:40.000 212 33600.49 503.32 2247.41 31.91 2014-07-31 14:26:41.000 212 33600.50 503.38 2247.30 31.91 2014-07-31 14:26:42.000 212 33600.50 503.39 2247.37 31.91 2014-07-31 14:26:43.000 212 33600.49 503.36 2247.34 31.91 2014-07-31 14:26:44.000 212 33600.47 503.40 2247.40 31.91 2014-07-31 14:26:45.000 212 33600.45 503.37 2247.38 31.91 2014-07-31 14:26:46.000 212 33600.47 503.36 2247.38 31.91 2014-07-31 14:26:47.000 212 33600.46 503.39 2247.36 31.91 2014-07-31 14:26:48.000 212 33600.39 503.41 2247.32 31.91 2014-07-31 14:26:49.000 212 33600.37 503.36 2247.34 31.91 2014-07-31 14:26:50.000 212 33600.42 503.38 2247.34 31.91 2014-07-31 14:26:51.000 212 33600.45 503.41 2247.34 31.91 2014-07-31 14:26:52.000 212 33600.38 503.38 2247.34 31.91 2014-07-31 14:26:53.000 212 33600.36 503.37 2247.34 31.91 2014-07-31 14:26:54.000 212 33600.46 503.39 2247.30 31.91 2014-07-31 14:26:54.000 212 33600.36 503.35 2247.36 31.91 2014-07-31 14:26:56.000 212 33600.39 503.37 2247.37 31.91 2014-07-31 14:26:57.000 212 33600.37 503.43 2247.37 31.91 2014-07-31 14:26:58.000 212 33600.38 503.37 2247.31 31.91 2014-07-31 14:26:59.000 212 33600.22 503.42 2247.35 31.91 2014-07-31 14:27:00.000 212 33600.24 503.42 2247.33 31.91 2014-07-31 14:27:01.000 212 33600.21 503.44 2247.39 31.91 2014-07-31 14:27:02.000 212 33600.28 503.38 2247.40 31.91 2014-07-31 14:27:03.000 212 33600.18 503.45 2247.32 31.91 2014-07-31 14:27:04.000 212 33600.18 503.40 2247.38 31.91 2014-07-31 14:27:05.000 212 33600.21 503.42 2247.37 31.91 2014-07-31 14:27:06.000 212 33600.23 503.39 2247.38 31.91 2014-07-31 14:27:07.000 212 33600.35 503.43 2247.36 31.91 2014-07-31 14:27:07.000 212 33600.18 503.44 2247.38 31.91 2014-07-31 14:27:09.000 212 33600.11 503.46 2247.32 31.91 2014-07-31 14:27:10.000 212 33600.16 503.47 2247.45 31.91 2014-07-31 14:27:11.000 212 33600.25 503.45 2247.46 31.91 2014-07-31 14:27:12.000 212 33600.23 503.41 2247.42 31.91 2014-07-31 14:27:13.000 212 33600.07 503.41 2247.36 31.91 2014-07-31 14:27:14.000 212 33600.11 503.44 2247.38 31.91 2014-07-31 14:27:15.000 212 33600.20 503.50 2247.44 31.91 2014-07-31 14:27:16.000 212 33600.11 503.44 2247.40 31.91 2014-07-31 14:27:17.000 212 33600.12 503.43 2247.46 31.91 2014-07-31 14:27:18.000 212 33600.10 503.46 2247.37 31.91 2014-07-31 14:27:19.000 212 33600.02 503.44 2247.39 31.91 2014-07-31 14:27:20.000 212 33600.09 503.43 2247.43 31.91 2014-07-31 14:27:21.000 212 33600.04 503.46 2247.42 31.91 2014-07-31 14:27:22.000 212 33599.93 503.45 2247.44 31.91 2014-07-31 14:27:23.000 212 33599.99 503.44 2247.38 31.91 2014-07-31 14:27:24.000 212 33599.96 503.46 2247.38 31.91 2014-07-31 14:27:25.000 212 33599.90 503.45 2247.44 31.91 2014-07-31 14:27:26.000 212 33600.05 503.40 2247.41 31.91 2014-07-31 14:27:27.000 212 33599.96 503.41 2247.40 31.91 2014-07-31 14:27:28.000 212 33599.87 503.44 2247.38 31.91 2014-07-31 14:27:29.000 212 33599.87 503.44 2247.47 31.91 2014-07-31 14:27:30.000 212 33599.95 503.46 2247.45 31.91 2014-07-31 14:27:31.000 212 33599.83 503.47 2247.36 31.91 2014-07-31 14:27:32.000 212 33599.99 503.47 2247.43 31.91 2014-07-31 14:27:33.000 212 33599.91 503.47 2247.44 31.91 2014-07-31 14:27:34.000 212 33599.90 503.46 2247.45 31.91 2014-07-31 14:27:35.000 212 33599.89 503.52 2247.54 31.91 2014-07-31 14:27:36.000 212 33599.85 503.47 2247.46 31.91 2014-07-31 14:27:37.000 212 33599.76 503.48 2247.40 31.91 2014-07-31 14:27:38.000 212 33599.79 503.47 2247.49 31.91 2014-07-31 14:27:39.000 212 33599.82 503.46 2247.52 31.91 2014-07-31 14:27:40.000 212 33599.73 503.46 2247.46 31.91 2014-07-31 14:27:41.000 212 33599.79 503.44 2247.50 31.91 2014-07-31 14:27:42.000 212 33599.80 503.48 2247.55 31.91 2014-07-31 14:27:43.000 212 33599.71 503.47 2247.44 31.91 2014-07-31 14:27:44.000 212 33599.81 503.46 2247.47 31.91 2014-07-31 14:27:45.000 212 33599.68 503.49 2247.51 31.91 2014-07-31 14:27:46.000 212 33599.66 503.48 2247.52 31.91 2014-07-31 14:27:47.000 212 33599.72 503.46 2247.47 31.91 2014-07-31 14:27:48.000 212 33599.61 503.50 2247.55 31.91 2014-07-31 14:27:48.000 212 33599.67 503.48 2247.56 31.91 2014-07-31 14:27:50.000 212 33599.70 503.45 2247.52 31.91 2014-07-31 14:27:51.000 212 33599.61 503.45 2247.50 31.91 2014-07-31 14:27:52.000 212 33599.62 503.45 2247.49 31.91 2014-07-31 14:27:53.000 212 33599.61 503.52 2247.55 31.91 2014-07-31 14:27:54.000 212 33599.62 503.51 2247.52 31.91 2014-07-31 14:27:55.000 212 33599.54 503.49 2247.56 31.91 2014-07-31 14:27:56.000 212 33599.64 503.50 2247.59 31.91 2014-07-31 14:27:57.000 212 33599.62 503.50 2247.52 31.91 2014-07-31 14:27:58.000 212 33599.61 503.51 2247.52 31.91 2014-07-31 14:27:59.000 212 33599.57 503.48 2247.56 31.91 2014-07-31 14:28:00.000 212 33599.52 503.54 2247.55 31.91 2014-07-31 14:28:01.000 212 33599.55 503.55 2247.49 31.91 2014-07-31 14:28:01.000 212 33599.61 503.50 2247.59 31.91 2014-07-31 14:28:03.000 212 33599.56 503.51 2247.52 31.91 2014-07-31 14:28:04.000 212 33599.45 503.52 2247.53 31.91 2014-07-31 14:28:05.000 212 33599.52 503.55 2247.53 31.91 2014-07-31 14:28:06.000 212 33599.48 503.58 2247.56 31.91 2014-07-31 14:28:07.000 212 33599.45 503.48 2247.58 31.91 2014-07-31 14:28:08.000 212 33599.41 503.53 2247.62 31.91 2014-07-31 14:28:09.000 212 33599.62 503.54 2247.58 31.91 2014-07-31 14:28:10.000 212 33599.45 503.52 2247.63 31.91 2014-07-31 14:28:11.000 212 33599.51 503.53 2247.51 31.91 2014-07-31 14:28:12.000 212 33599.43 503.53 2247.55 31.91 2014-07-31 14:28:13.000 212 33599.43 503.52 2247.56 31.91 2014-07-31 14:28:14.000 212 33599.37 503.53 2247.65 31.91 2014-07-31 14:28:15.000 212 33599.39 503.50 2247.59 31.91 2014-07-31 14:28:16.000 212 33599.43 503.51 2247.61 31.91 2014-07-31 14:28:17.000 212 33599.42 503.49 2247.61 31.91 2014-07-31 14:28:18.000 212 33599.39 503.52 2247.64 31.91 2014-07-31 14:28:19.000 212 33599.38 503.46 2247.61 31.91 2014-07-31 14:28:20.000 212 33599.36 503.44 2247.58 31.91 2014-07-31 14:28:21.000 212 33599.36 503.49 2247.66 31.91 2014-07-31 14:28:22.000 212 33599.38 503.50 2247.56 31.91 2014-07-31 14:28:23.000 212 33599.40 503.48 2247.62 31.91 2014-07-31 14:28:24.000 212 33599.45 503.49 2247.61 31.91 2014-07-31 14:28:25.000 212 33599.32 503.53 2247.59 31.91 2014-07-31 14:28:26.000 212 33599.34 503.49 2247.61 31.91 2014-07-31 14:28:27.000 212 33599.39 503.48 2247.62 31.91 2014-07-31 14:28:28.000 212 33599.37 503.47 2247.65 31.91 2014-07-31 14:28:29.000 212 33599.38 503.52 2247.56 31.91 2014-07-31 14:28:30.000 212 33599.35 503.49 2247.65 31.91 2014-07-31 14:28:31.000 212 33599.42 503.52 2247.71 31.91 2014-07-31 14:28:32.000 212 33599.36 503.46 2247.65 31.91 2014-07-31 14:28:33.000 212 33599.26 503.49 2247.62 31.91 2014-07-31 14:28:34.000 212 33599.28 503.49 2247.59 31.91 2014-07-31 14:28:35.000 212 33599.19 503.50 2247.63 31.91 2014-07-31 14:28:36.000 212 33599.25 503.50 2247.60 31.91 2014-07-31 14:28:37.000 212 33599.18 503.50 2247.59 31.91 2014-07-31 14:28:38.000 212 33599.36 503.50 2247.54 31.91 2014-07-31 14:28:39.000 212 33599.19 503.55 2247.53 31.91 2014-07-31 14:28:40.000 212 33599.15 503.52 2247.49 31.91 2014-07-31 14:28:41.000 212 33599.18 503.47 2247.63 31.91 2014-07-31 14:28:42.000 212 33599.25 503.52 2247.64 31.91 2014-07-31 14:28:42.000 212 33599.19 503.55 2247.60 31.91 2014-07-31 14:28:44.000 212 33599.15 503.51 2247.69 31.91 2014-07-31 14:28:45.000 212 33599.18 503.50 2247.52 31.91 2014-07-31 14:28:46.000 212 33599.11 503.51 2247.58 31.91 2014-07-31 14:28:47.000 212 33599.12 503.52 2247.53 31.90 2014-07-31 14:28:48.000 212 33599.15 503.54 2247.61 31.90 2014-07-31 14:28:49.000 212 33599.14 503.52 2247.55 31.91 2014-07-31 14:28:50.000 212 33599.08 503.53 2247.61 31.91 2014-07-31 14:28:51.000 212 33599.12 503.53 2247.61 31.91 2014-07-31 14:28:52.000 212 33599.03 503.50 2247.64 31.91 2014-07-31 14:28:53.000 212 33599.08 503.55 2247.60 31.91 2014-07-31 14:28:54.000 212 33599.12 503.51 2247.64 31.91 2014-07-31 14:28:55.000 212 33598.97 503.56 2247.50 31.91 2014-07-31 14:28:55.000 212 33598.99 503.57 2247.61 31.91 2014-07-31 14:28:57.000 212 33599.12 503.54 2247.61 31.91 2014-07-31 14:28:58.000 212 33599.03 503.53 2247.61 31.91 2014-07-31 14:28:59.000 212 33599.00 503.55 2247.58 31.91 2014-07-31 14:29:00.000 212 33598.99 503.53 2247.65 31.91 2014-07-31 14:29:01.000 212 33598.86 503.51 2247.58 31.91 2014-07-31 14:29:02.000 212 33598.94 503.52 2247.64 31.91 2014-07-31 14:29:03.000 212 33598.92 503.53 2247.58 31.91 2014-07-31 14:29:04.000 212 33598.93 503.55 2247.54 31.91 2014-07-31 14:29:05.000 212 33598.88 503.55 2247.59 31.91 2014-07-31 14:29:06.000 212 33598.83 503.56 2247.62 31.91 2014-07-31 14:29:07.000 212 33598.71 503.57 2247.72 31.91 2014-07-31 14:29:08.000 212 33598.78 503.59 2247.66 31.91 2014-07-31 14:29:09.000 212 33598.82 503.58 2247.71 31.91 2014-07-31 14:29:10.000 212 33598.80 503.59 2247.67 31.91 2014-07-31 14:29:11.000 212 33598.79 503.63 2247.62 31.91 2014-07-31 14:29:12.000 212 33598.70 503.60 2247.66 31.91 2014-07-31 14:29:13.000 212 33598.71 503.59 2247.75 31.91 2014-07-31 14:29:14.000 212 33598.64 503.55 2247.66 31.91 2014-07-31 14:29:15.000 212 33598.75 503.59 2247.69 31.91 2014-07-31 14:29:16.000 212 33598.67 503.57 2247.69 31.91 2014-07-31 14:29:17.000 212 33598.74 503.59 2247.70 31.91 2014-07-31 14:29:18.000 212 33598.64 503.63 2247.70 31.91 2014-07-31 14:29:19.000 212 33598.69 503.60 2247.70 31.91 2014-07-31 14:29:20.000 212 33598.54 503.64 2247.80 31.91 2014-07-31 14:29:21.000 212 33598.62 503.64 2247.73 31.91 2014-07-31 14:29:22.000 212 33598.59 503.61 2247.71 31.91 2014-07-31 14:29:23.000 212 33598.61 503.63 2247.73 31.91 2014-07-31 14:29:24.000 212 33598.52 503.64 2247.69 31.91 2014-07-31 14:29:25.000 212 33598.53 503.60 2247.66 31.91 2014-07-31 14:29:26.000 212 33598.61 503.60 2247.72 31.91 2014-07-31 14:29:27.000 212 33598.46 503.61 2247.70 31.91 2014-07-31 14:29:28.000 212 33598.40 503.60 2247.69 31.91 2014-07-31 14:29:29.000 212 33598.42 503.58 2247.80 31.91 2014-07-31 14:29:30.000 212 33598.50 503.61 2247.74 31.91 2014-07-31 14:29:31.000 212 33598.43 503.60 2247.80 31.91 2014-07-31 14:29:32.000 212 33598.48 503.62 2247.74 31.91 2014-07-31 14:29:33.000 212 33598.33 503.66 2247.78 31.91 2014-07-31 14:29:34.000 212 33598.32 503.63 2247.78 31.91 2014-07-31 14:29:35.000 212 33598.35 503.62 2247.70 31.91 2014-07-31 14:29:36.000 212 33598.33 503.67 2247.71 31.91 2014-07-31 14:29:36.000 212 33598.43 503.61 2247.71 31.91 2014-07-31 14:29:38.000 212 33598.29 503.58 2247.85 31.91 2014-07-31 14:29:39.000 212 33598.28 503.67 2247.84 31.91 2014-07-31 14:29:40.000 212 33598.37 503.63 2247.80 31.91 2014-07-31 14:29:41.000 212 33598.30 503.66 2247.81 31.91 2014-07-31 14:29:42.000 212 33598.19 503.63 2247.84 31.91 2014-07-31 14:29:43.000 212 33598.25 503.64 2247.86 31.91 2014-07-31 14:29:44.000 212 33598.19 503.62 2247.78 31.91 2014-07-31 14:29:45.000 212 33598.18 503.67 2247.83 31.91 2014-07-31 14:29:46.000 212 33598.22 503.65 2247.82 31.91 2014-07-31 14:29:47.000 212 33598.22 503.65 2247.91 31.91 2014-07-31 14:29:48.000 212 33598.12 503.64 2247.81 31.91 2014-07-31 14:29:49.000 212 33598.16 503.65 2247.80 31.91 2014-07-31 14:29:49.000 212 33598.18 503.64 2247.87 31.91 2014-07-31 14:29:51.000 212 33598.15 503.65 2247.87 31.91 2014-07-31 14:29:52.000 212 33598.08 503.63 2247.86 31.91 2014-07-31 14:29:53.000 212 33598.09 503.62 2247.87 31.91 2014-07-31 14:29:54.000 212 33598.09 503.65 2247.91 31.91 2014-07-31 14:29:55.000 212 33598.01 503.62 2247.84 31.91 2014-07-31 14:29:56.000 212 33598.15 503.69 2247.81 31.91 2014-07-31 14:29:57.000 212 33597.97 503.69 2247.87 31.91 2014-07-31 14:29:58.000 212 33598.01 503.68 2247.89 31.91 2014-07-31 14:29:59.000 212 33598.05 503.69 2247.85 31.91 2014-07-31 14:30:00.000 212 33598.14 503.70 2247.87 31.91 2014-07-31 14:30:01.000 212 33598.04 503.65 2247.79 31.91 2014-07-31 14:30:02.000 212 33598.03 503.63 2247.93 31.91 2014-07-31 14:30:03.000 212 33597.99 503.69 2247.86 31.91 2014-07-31 14:30:04.000 212 33597.99 503.71 2247.89 31.91 2014-07-31 14:30:05.000 212 33598.00 503.69 2247.89 31.91 2014-07-31 14:30:06.000 212 33598.01 503.67 2247.87 31.91 2014-07-31 14:30:07.000 212 33597.99 503.69 2247.91 31.91 2014-07-31 14:30:08.000 212 33597.93 503.68 2247.89 31.91 2014-07-31 14:30:09.000 212 33597.89 503.63 2247.92 31.91 2014-07-31 14:30:10.000 212 33597.95 503.68 2247.88 31.91 2014-07-31 14:30:11.000 212 33597.93 503.69 2247.90 31.91 2014-07-31 14:30:12.000 212 33597.84 503.64 2247.89 31.91 2014-07-31 14:30:13.000 212 33597.92 503.70 2247.90 31.91 2014-07-31 14:30:14.000 212 33597.96 503.66 2247.91 31.91 2014-07-31 14:30:15.000 212 33597.84 503.68 2247.91 31.91 2014-07-31 14:30:16.000 212 33597.78 503.67 2247.89 31.91 2014-07-31 14:30:17.000 212 33597.79 503.67 2247.95 31.91 2014-07-31 14:30:18.000 212 33597.78 503.71 2247.90 31.91 2014-07-31 14:30:19.000 212 33597.79 503.71 2247.95 31.91 2014-07-31 14:30:20.000 212 33597.71 503.70 2247.97 31.91 2014-07-31 14:30:21.000 212 33597.63 503.67 2247.91 31.91 2014-07-31 14:30:22.000 212 33597.63 503.69 2247.86 31.91 2014-07-31 14:30:23.000 212 33597.74 503.68 2247.93 31.91 2014-07-31 14:30:24.000 212 33597.81 503.70 2247.82 31.91 2014-07-31 14:30:25.000 212 33597.62 503.73 2247.87 31.91 2014-07-31 14:30:26.000 212 33597.68 503.72 2247.93 31.91 2014-07-31 14:30:27.000 212 33597.74 503.71 2247.94 31.91 2014-07-31 14:30:28.000 212 33597.62 503.71 2247.91 31.91 2014-07-31 14:30:29.000 212 33597.66 503.72 2247.97 31.91 2014-07-31 14:30:30.000 212 33597.68 503.69 2247.95 31.91 2014-07-31 14:30:30.000 212 33597.63 503.73 2247.97 31.91 2014-07-31 14:30:32.000 212 33597.68 503.78 2247.95 31.91 2014-07-31 14:30:33.000 212 33597.69 503.75 2247.99 31.91 2014-07-31 14:30:34.000 212 33597.54 503.76 2247.92 31.91 2014-07-31 14:30:35.000 212 33597.64 503.73 2247.85 31.91 2014-07-31 14:30:36.000 212 33597.59 503.76 2247.97 31.91 2014-07-31 14:30:37.000 212 33597.61 503.74 2247.93 31.91 2014-07-31 14:30:38.000 212 33597.51 503.72 2247.91 31.91 2014-07-31 14:30:39.000 212 33597.58 503.76 2247.94 31.91 2014-07-31 14:30:40.000 212 33597.48 503.74 2247.95 31.91 2014-07-31 14:30:41.000 212 33597.43 503.73 2248.07 31.91 2014-07-31 14:30:42.000 212 33597.49 503.74 2247.99 31.91 2014-07-31 14:30:43.000 212 33597.57 503.72 2247.98 31.91 2014-07-31 14:30:43.000 212 33597.44 503.74 2248.06 31.91 2014-07-31 14:30:45.000 212 33597.44 503.73 2248.01 31.91 2014-07-31 14:30:46.000 212 33597.44 503.74 2248.07 31.91 2014-07-31 14:30:47.000 212 33597.44 503.76 2248.10 31.91 2014-07-31 14:30:48.000 212 33597.52 503.73 2248.08 31.91 2014-07-31 14:30:49.000 212 33597.50 503.71 2248.01 31.91 2014-07-31 14:30:50.000 212 33597.41 503.75 2248.07 31.91 2014-07-31 14:30:51.000 212 33597.44 503.76 2248.05 31.91 2014-07-31 14:30:52.000 212 33597.60 503.71 2248.01 31.91 2014-07-31 14:30:53.000 212 33597.51 503.72 2247.99 31.91 2014-07-31 14:30:54.000 212 33597.58 503.76 2247.97 31.91 2014-07-31 14:30:55.000 212 33597.48 503.74 2247.99 31.91 2014-07-31 14:30:56.000 212 33597.51 503.71 2247.98 31.91 2014-07-31 14:30:57.000 212 33597.44 503.71 2248.08 31.91 2014-07-31 14:30:58.000 212 33597.49 503.73 2247.99 31.91 2014-07-31 14:30:59.000 212 33597.42 503.72 2248.02 31.91 2014-07-31 14:31:00.000 212 33597.46 503.72 2248.03 31.91 2014-07-31 14:31:01.000 212 33597.53 503.68 2247.99 31.91 2014-07-31 14:31:02.000 212 33597.53 503.72 2247.98 31.91 2014-07-31 14:31:03.000 212 33597.38 503.71 2248.02 31.91 2014-07-31 14:31:04.000 212 33597.48 503.74 2248.03 31.91 2014-07-31 14:31:05.000 212 33597.46 503.72 2248.05 31.91 2014-07-31 14:31:06.000 212 33597.50 503.71 2247.96 31.91 2014-07-31 14:31:07.000 212 33597.43 503.74 2247.95 31.91 2014-07-31 14:31:08.000 212 33597.41 503.69 2247.96 31.91 2014-07-31 14:31:09.000 212 33597.40 503.69 2248.03 31.91 2014-07-31 14:31:10.000 212 33597.41 503.71 2248.05 31.91 2014-07-31 14:31:11.000 212 33597.39 503.67 2247.97 31.91 2014-07-31 14:31:12.000 212 33597.48 503.72 2247.99 31.91 2014-07-31 14:31:13.000 212 33597.33 503.68 2248.01 31.91 2014-07-31 14:31:14.000 212 33597.26 503.69 2247.96 31.91 2014-07-31 14:31:15.000 212 33597.35 503.71 2248.03 31.91 2014-07-31 14:31:16.000 212 33597.35 503.71 2247.95 31.91 2014-07-31 14:31:17.000 212 33597.35 503.69 2247.93 31.91 2014-07-31 14:31:18.000 212 33597.36 503.71 2247.95 31.91 2014-07-31 14:31:19.000 212 33597.37 503.72 2248.05 31.91 2014-07-31 14:31:20.000 212 33597.28 503.72 2248.02 31.91 2014-07-31 14:31:21.000 212 33597.39 503.75 2248.01 31.91 2014-07-31 14:31:22.000 212 33597.31 503.74 2248.00 31.91 2014-07-31 14:31:23.000 212 33597.26 503.69 2248.04 31.91 2014-07-31 14:31:24.000 212 33597.34 503.74 2247.95 31.91 2014-07-31 14:31:24.000 212 33597.24 503.75 2248.05 31.91 2014-07-31 14:31:26.000 212 33597.34 503.71 2247.97 31.91 2014-07-31 14:31:27.000 212 33597.29 503.70 2248.01 31.91 2014-07-31 14:31:28.000 212 33597.22 503.77 2247.99 31.91 2014-07-31 14:31:29.000 212 33597.20 503.77 2248.01 31.91 2014-07-31 14:31:30.000 212 33597.24 503.73 2248.04 31.91 2014-07-31 14:31:31.000 212 33597.31 503.68 2248.06 31.91 2014-07-31 14:31:32.000 212 33597.19 503.75 2247.99 31.91 2014-07-31 14:31:33.000 212 33597.10 503.74 2247.95 31.91 2014-07-31 14:31:34.000 212 33597.03 503.75 2248.09 31.91 2014-07-31 14:31:35.000 212 33597.17 503.72 2248.07 31.91 2014-07-31 14:31:36.000 212 33597.19 503.75 2248.04 31.91 2014-07-31 14:31:37.000 212 33597.09 503.75 2247.99 31.91 2014-07-31 14:31:37.000 212 33597.10 503.74 2248.03 31.91 2014-07-31 14:31:39.000 212 33597.13 503.77 2248.06 31.91 2014-07-31 14:31:40.000 212 33597.14 503.76 2247.95 31.91 2014-07-31 14:31:41.000 212 33597.03 503.80 2247.94 31.91 2014-07-31 14:31:42.000 212 33597.07 503.74 2248.10 31.91 2014-07-31 14:31:43.000 212 33597.03 503.77 2247.99 31.91 2014-07-31 14:31:44.000 212 33597.01 503.79 2248.06 31.91 2014-07-31 14:31:45.000 212 33596.98 503.76 2248.04 31.91 2014-07-31 14:31:46.000 212 33596.93 503.76 2248.02 31.91 2014-07-31 14:31:47.000 212 33596.94 503.74 2247.96 31.91 2014-07-31 14:31:48.000 212 33596.91 503.80 2248.03 31.91 2014-07-31 14:31:49.000 212 33597.03 503.81 2248.09 31.91 2014-07-31 14:31:50.000 212 33596.81 503.77 2248.09 31.91 2014-07-31 14:31:51.000 212 33596.91 503.80 2248.08 31.91 2014-07-31 14:31:52.000 212 33596.96 503.80 2248.04 31.91 2014-07-31 14:31:53.000 212 33596.89 503.80 2248.07 31.91 2014-07-31 14:31:54.000 212 33596.82 503.78 2248.18 31.91 2014-07-31 14:31:55.000 212 33596.76 503.85 2248.09 31.91 2014-07-31 14:31:56.000 212 33596.81 503.81 2248.09 31.91 2014-07-31 14:31:57.000 212 33596.82 503.85 2248.10 31.91 2014-07-31 14:31:58.000 212 33596.81 503.84 2248.17 31.91 2014-07-31 14:31:59.000 212 33596.86 503.83 2248.12 31.91 2014-07-31 14:32:00.000 212 33596.81 503.82 2248.13 31.91 2014-07-31 14:32:01.000 212 33596.83 503.84 2248.14 31.91 2014-07-31 14:32:02.000 212 33596.79 503.85 2248.17 31.91 2014-07-31 14:32:03.000 212 33596.84 503.85 2248.12 31.91 2014-07-31 14:32:04.000 212 33596.82 503.82 2248.17 31.91 2014-07-31 14:32:05.000 212 33596.72 503.79 2248.14 31.91 2014-07-31 14:32:06.000 212 33596.76 503.82 2248.17 31.91 2014-07-31 14:32:07.000 212 33596.75 503.82 2248.21 31.91 2014-07-31 14:32:08.000 212 33596.73 503.80 2248.18 31.91 2014-07-31 14:32:09.000 212 33596.75 503.81 2248.14 31.91 2014-07-31 14:32:10.000 212 33596.71 503.85 2248.14 31.91 2014-07-31 14:32:11.000 212 33596.73 503.81 2248.11 31.91 2014-07-31 14:32:12.000 212 33596.79 503.82 2248.16 31.91 2014-07-31 14:32:13.000 212 33596.73 503.82 2248.20 31.91 2014-07-31 14:32:14.000 212 33596.82 503.78 2248.18 31.91 2014-07-31 14:32:15.000 212 33596.66 503.78 2248.11 31.91 2014-07-31 14:32:16.000 212 33596.71 503.80 2248.22 31.91 2014-07-31 14:32:17.000 212 33596.68 503.81 2248.20 31.91 2014-07-31 14:32:18.000 212 33596.73 503.77 2248.17 31.91 2014-07-31 14:32:18.000 212 33596.73 503.86 2248.09 31.91 2014-07-31 14:32:20.000 212 33596.72 503.86 2248.19 31.91 2014-07-31 14:32:21.000 212 33596.69 503.87 2248.20 31.91 2014-07-31 14:32:22.000 212 33596.68 503.84 2248.21 31.91 2014-07-31 14:32:23.000 212 33596.69 503.81 2248.19 31.91 2014-07-31 14:32:24.000 212 33596.76 503.81 2248.15 31.91 2014-07-31 14:32:25.000 212 33596.76 503.84 2248.20 31.91 2014-07-31 14:32:26.000 212 33596.81 503.84 2248.18 31.91 2014-07-31 14:32:27.000 212 33596.62 503.80 2248.09 31.91 2014-07-31 14:32:28.000 212 33596.81 503.80 2248.19 31.91 2014-07-31 14:32:29.000 212 33596.74 503.79 2248.22 31.91 2014-07-31 14:32:30.000 212 33596.72 503.83 2248.08 31.91 2014-07-31 14:32:31.000 212 33596.66 503.81 2248.11 31.91 2014-07-31 14:32:31.000 212 33596.66 503.82 2248.14 31.91 2014-07-31 14:32:33.000 212 33596.72 503.78 2248.22 31.91 2014-07-31 14:32:34.000 212 33596.73 503.81 2248.18 31.91 2014-07-31 14:32:35.000 212 33596.70 503.79 2248.19 31.91 2014-07-31 14:32:36.000 212 33596.63 503.78 2248.20 31.91 2014-07-31 14:32:37.000 212 33596.70 503.80 2248.07 31.91 2014-07-31 14:32:38.000 212 33596.66 503.81 2248.22 31.91 2014-07-31 14:32:39.000 212 33596.64 503.75 2248.14 31.91 2014-07-31 14:32:40.000 212 33596.66 503.82 2248.22 31.91 2014-07-31 14:32:41.000 212 33596.68 503.80 2248.14 31.91 2014-07-31 14:32:42.000 212 33596.70 503.81 2248.17 31.91 2014-07-31 14:32:43.000 212 33596.69 503.81 2248.15 31.91 2014-07-31 14:32:44.000 212 33596.69 503.83 2248.17 31.91 2014-07-31 14:32:45.000 212 33596.66 503.80 2248.24 31.91 2014-07-31 14:32:46.000 212 33596.72 503.81 2248.18 31.91 2014-07-31 14:32:47.000 212 33596.65 503.80 2248.17 31.91 2014-07-31 14:32:48.000 212 33596.69 503.81 2248.11 31.91 2014-07-31 14:32:49.000 212 33596.67 503.77 2248.13 31.91 2014-07-31 14:32:50.000 212 33596.69 503.78 2248.11 31.91 2014-07-31 14:32:51.000 212 33596.73 503.78 2248.15 31.91 2014-07-31 14:32:52.000 212 33596.71 503.77 2248.17 31.91 2014-07-31 14:32:53.000 212 33596.75 503.76 2248.12 31.91 2014-07-31 14:32:54.000 212 33596.65 503.80 2248.12 31.91 2014-07-31 14:32:55.000 212 33596.70 503.78 2248.13 31.91 2014-07-31 14:32:56.000 212 33596.63 503.80 2248.16 31.91 2014-07-31 14:32:57.000 212 33596.66 503.83 2248.14 31.91 2014-07-31 14:32:58.000 212 33596.66 503.78 2248.13 31.91 2014-07-31 14:32:59.000 212 33596.63 503.77 2248.19 31.91 2014-07-31 14:33:00.000 212 33596.61 503.77 2248.20 31.91 2014-07-31 14:33:01.000 212 33596.64 503.81 2248.20 31.91 2014-07-31 14:33:02.000 212 33596.63 503.80 2248.17 31.91 2014-07-31 14:33:03.000 212 33596.61 503.81 2248.09 31.91 2014-07-31 14:33:04.000 212 33596.53 503.79 2248.15 31.91 2014-07-31 14:33:05.000 212 33596.47 503.83 2248.14 31.91 2014-07-31 14:33:06.000 212 33596.54 503.83 2248.08 31.91 2014-07-31 14:33:07.000 212 33596.53 503.84 2248.11 31.91 2014-07-31 14:33:08.000 212 33596.47 503.80 2248.13 31.91 2014-07-31 14:33:09.000 212 33596.53 503.81 2248.06 31.91 2014-07-31 14:33:10.000 212 33596.39 503.85 2248.14 31.91 2014-07-31 14:33:11.000 212 33596.52 503.85 2248.18 31.91 2014-07-31 14:33:12.000 212 33596.44 503.86 2248.10 31.91 2014-07-31 14:33:12.000 212 33596.45 503.88 2248.22 31.91 2014-07-31 14:33:14.000 212 33596.40 503.92 2248.22 31.91 2014-07-31 14:33:15.000 212 33596.35 503.88 2248.16 31.91 2014-07-31 14:33:16.000 212 33596.29 503.86 2248.17 31.91 2014-07-31 14:33:17.000 212 33596.27 503.87 2248.13 31.91 2014-07-31 14:33:18.000 212 33596.34 503.90 2248.18 31.91 2014-07-31 14:33:19.000 212 33596.38 503.90 2248.14 31.91 2014-07-31 14:33:20.000 212 33596.34 503.89 2248.20 31.91 2014-07-31 14:33:21.000 212 33596.20 503.89 2248.22 31.91 2014-07-31 14:33:22.000 212 33596.19 503.92 2248.19 31.91 2014-07-31 14:33:23.000 212 33596.15 503.89 2248.17 31.91 2014-07-31 14:33:24.000 212 33596.11 503.91 2248.17 31.91 2014-07-31 14:33:25.000 212 33596.19 503.93 2248.22 31.91 2014-07-31 14:33:25.000 212 33596.07 503.97 2248.23 31.91 2014-07-31 14:33:27.000 212 33596.10 503.94 2248.29 31.91 2014-07-31 14:33:28.000 212 33596.14 503.97 2248.14 31.91 2014-07-31 14:33:29.000 212 33596.08 503.98 2248.26 31.91 2014-07-31 14:33:30.000 212 33596.04 503.98 2248.22 31.91 2014-07-31 14:33:31.000 212 33596.04 504.00 2248.22 31.91 2014-07-31 14:33:32.000 212 33596.00 503.96 2248.21 31.91 2014-07-31 14:33:33.000 212 33595.91 503.99 2248.32 31.91 2014-07-31 14:33:34.000 212 33595.91 504.06 2248.30 31.91 2014-07-31 14:33:35.000 212 33596.02 504.03 2248.29 31.91 2014-07-31 14:33:36.000 212 33595.95 504.01 2248.33 31.91 2014-07-31 14:33:37.000 212 33595.81 503.98 2248.28 31.91 2014-07-31 14:33:38.000 212 33595.83 504.01 2248.26 31.91 2014-07-31 14:33:39.000 212 33595.74 504.04 2248.29 31.91 2014-07-31 14:33:40.000 212 33595.76 504.06 2248.33 31.91 2014-07-31 14:33:41.000 212 33595.75 504.00 2248.33 31.91 2014-07-31 14:33:42.000 212 33595.72 504.10 2248.37 31.91 2014-07-31 14:33:43.000 212 33595.70 504.08 2248.32 31.91 2014-07-31 14:33:44.000 212 33595.70 504.06 2248.42 31.91 2014-07-31 14:33:45.000 212 33595.66 504.12 2248.36 31.91 2014-07-31 14:33:46.000 212 33595.61 504.06 2248.43 31.91 2014-07-31 14:33:47.000 212 33595.53 504.09 2248.37 31.91 2014-07-31 14:33:48.000 212 33595.57 504.15 2248.38 31.91 2014-07-31 14:33:49.000 212 33595.60 504.10 2248.44 31.91 2014-07-31 14:33:50.000 212 33595.61 504.10 2248.49 31.91 2014-07-31 14:33:51.000 212 33595.54 504.14 2248.42 31.91 2014-07-31 14:33:52.000 212 33595.48 504.09 2248.45 31.91 2014-07-31 14:33:53.000 212 33595.53 504.10 2248.43 31.91 2014-07-31 14:33:54.000 212 33595.45 504.12 2248.53 31.91 2014-07-31 14:33:55.000 212 33595.42 504.20 2248.44 31.91 2014-07-31 14:33:56.000 212 33595.40 504.14 2248.46 31.91 2014-07-31 14:33:57.000 212 33595.45 504.16 2248.43 31.91 2014-07-31 14:33:58.000 212 33595.42 504.15 2248.57 31.91 2014-07-31 14:33:59.000 212 33595.36 504.14 2248.52 31.90 2014-07-31 14:34:00.000 212 33595.36 504.14 2248.47 31.91 2014-07-31 14:34:01.000 212 33595.40 504.17 2248.52 31.91 2014-07-31 14:34:02.000 212 33595.35 504.15 2248.49 31.91 2014-07-31 14:34:03.000 212 33595.34 504.15 2248.48 31.91 2014-07-31 14:34:04.000 212 33595.32 504.19 2248.57 31.90 2014-07-31 14:34:05.000 212 33595.32 504.19 2248.60 31.91 2014-07-31 14:34:06.000 212 33595.35 504.20 2248.55 31.91 2014-07-31 14:34:06.000 212 33595.29 504.17 2248.48 31.91 2014-07-31 14:34:08.000 212 33595.32 504.19 2248.56 31.91 2014-07-31 14:34:09.000 212 33595.23 504.20 2248.59 31.91 2014-07-31 14:34:10.000 212 33595.20 504.17 2248.61 31.91 2014-07-31 14:34:11.000 212 33595.23 504.14 2248.55 31.91 2014-07-31 14:34:12.000 212 33595.22 504.16 2248.62 31.91 2014-07-31 14:34:13.000 212 33595.20 504.22 2248.57 31.91 2014-07-31 14:34:14.000 212 33595.11 504.21 2248.55 31.91 2014-07-31 14:34:15.000 212 33595.18 504.22 2248.67 31.91 2014-07-31 14:34:16.000 212 33595.20 504.25 2248.61 31.91 2014-07-31 14:34:17.000 212 33595.19 504.23 2248.58 31.91 2014-07-31 14:34:18.000 212 33595.25 504.23 2248.62 31.90 2014-07-31 14:34:19.000 212 33595.14 504.24 2248.65 31.91 2014-07-31 14:34:19.000 212 33595.12 504.21 2248.59 31.90 2014-07-31 14:34:21.000 212 33595.11 504.25 2248.65 31.91 2014-07-31 14:34:22.000 212 33595.12 504.21 2248.53 31.90 2014-07-31 14:34:23.000 212 33595.10 504.20 2248.58 31.90 2014-07-31 14:34:24.000 212 33595.10 504.25 2248.64 31.91 2014-07-31 14:34:25.000 212 33595.03 504.24 2248.55 31.90 2014-07-31 14:34:26.000 212 33595.09 504.27 2248.75 31.91 2014-07-31 14:34:27.000 212 33595.07 504.21 2248.60 31.90 2014-07-31 14:34:28.000 212 33595.02 504.27 2248.65 31.90 2014-07-31 14:34:29.000 212 33595.01 504.25 2248.62 31.90 2014-07-31 14:34:30.000 212 33594.93 504.29 2248.71 31.90 2014-07-31 14:34:31.000 212 33595.02 504.24 2248.60 31.90 2014-07-31 14:34:32.000 212 33594.88 504.23 2248.67 31.91 2014-07-31 14:34:33.000 212 33594.90 504.23 2248.68 31.90 2014-07-31 14:34:34.000 212 33594.99 504.31 2248.61 31.90 2014-07-31 14:34:35.000 212 33594.96 504.26 2248.67 31.90 2014-07-31 14:34:36.000 212 33594.94 504.29 2248.74 31.91 2014-07-31 14:34:37.000 212 33594.93 504.29 2248.70 31.91 2014-07-31 14:34:38.000 212 33594.88 504.30 2248.70 31.90 2014-07-31 14:34:39.000 212 33594.67 504.27 2248.70 31.91 2014-07-31 14:34:40.000 212 33594.88 504.29 2248.74 31.91 2014-07-31 14:34:41.000 212 33594.89 504.29 2248.71 31.91 2014-07-31 14:34:42.000 212 33594.77 504.31 2248.77 31.91 2014-07-31 14:34:43.000 212 33594.79 504.33 2248.68 31.91 2014-07-31 14:34:44.000 212 33594.81 504.32 2248.77 31.90 2014-07-31 14:34:45.000 212 33594.80 504.34 2248.71 31.91 2014-07-31 14:34:46.000 212 33594.76 504.36 2248.72 31.91 2014-07-31 14:34:47.000 212 33594.70 504.36 2248.74 31.91 2014-07-31 14:34:48.000 212 33594.63 504.35 2248.74 31.90 2014-07-31 14:34:49.000 212 33594.65 504.38 2248.70 31.91 2014-07-31 14:34:50.000 212 33594.70 504.38 2248.75 31.91 2014-07-31 14:34:51.000 212 33594.57 504.38 2248.81 31.91 2014-07-31 14:34:52.000 212 33594.61 504.39 2248.82 31.91 2014-07-31 14:34:53.000 212 33594.55 504.38 2248.82 31.91 2014-07-31 14:34:54.000 212 33594.52 504.35 2248.79 31.91 2014-07-31 14:34:55.000 212 33594.53 504.39 2248.77 31.91 2014-07-31 14:34:56.000 212 33594.50 504.39 2248.82 31.91 2014-07-31 14:34:57.000 212 33594.46 504.39 2248.74 31.91 2014-07-31 14:34:58.000 212 33594.48 504.41 2248.79 31.91 2014-07-31 14:34:59.000 212 33594.46 504.38 2248.83 31.91 2014-07-31 14:35:00.000 212 33594.43 504.39 2248.83 31.91 2014-07-31 14:35:00.000 212 33594.44 504.40 2248.91 31.91 2014-07-31 14:35:02.000 212 33594.45 504.39 2248.83 31.91 2014-07-31 14:35:03.000 212 33594.39 504.44 2248.93 31.91 2014-07-31 14:35:04.000 212 33594.42 504.40 2248.84 31.91 2014-07-31 14:35:05.000 212 33594.31 504.41 2248.84 31.91 2014-07-31 14:35:06.000 212 33594.46 504.37 2248.99 31.91 2014-07-31 14:35:07.000 212 33594.42 504.43 2248.88 31.91 2014-07-31 14:35:08.000 212 33594.37 504.43 2248.93 31.91 2014-07-31 14:35:09.000 212 33594.39 504.39 2248.91 31.91 2014-07-31 14:35:10.000 212 33594.34 504.38 2248.88 31.91 2014-07-31 14:35:11.000 212 33594.25 504.39 2248.89 31.91 2014-07-31 14:35:12.000 212 33594.39 504.42 2248.82 31.91 2014-07-31 14:35:13.000 212 33594.33 504.43 2248.96 31.91 2014-07-31 14:35:13.000 212 33594.28 504.41 2248.89 31.91 2014-07-31 14:35:15.000 212 33594.35 504.38 2249.01 31.91 2014-07-31 14:35:16.000 212 33594.29 504.39 2248.95 31.91 2014-07-31 14:35:17.000 212 33594.26 504.40 2248.96 31.91 2014-07-31 14:35:18.000 212 33594.20 504.42 2248.99 31.91 2014-07-31 14:35:19.000 212 33594.23 504.43 2248.95 31.91 2014-07-31 14:35:20.000 212 33594.27 504.43 2248.92 31.91 2014-07-31 14:35:21.000 212 33594.15 504.41 2248.93 31.91 2014-07-31 14:35:22.000 212 33594.19 504.42 2248.95 31.91 2014-07-31 14:35:23.000 212 33594.18 504.44 2248.95 31.91 2014-07-31 14:35:24.000 212 33594.17 504.44 2249.01 31.91 2014-07-31 14:35:25.000 212 33594.22 504.42 2249.01 31.91 2014-07-31 14:35:26.000 212 33594.17 504.42 2248.96 31.91 2014-07-31 14:35:27.000 212 33594.21 504.44 2249.02 31.91 2014-07-31 14:35:28.000 212 33594.08 504.43 2249.06 31.91 2014-07-31 14:35:29.000 212 33594.13 504.42 2249.04 31.91 2014-07-31 14:35:30.000 212 33594.09 504.46 2249.04 31.91 2014-07-31 14:35:31.000 212 33594.17 504.46 2249.07 31.91 2014-07-31 14:35:32.000 212 33594.21 504.48 2248.96 31.91 2014-07-31 14:35:33.000 212 33594.00 504.41 2249.05 31.91 2014-07-31 14:35:34.000 212 33594.06 504.43 2249.04 31.91 2014-07-31 14:35:35.000 212 33594.05 504.43 2249.07 31.91 2014-07-31 14:35:36.000 212 33594.01 504.44 2249.09 31.91 2014-07-31 14:35:37.000 212 33594.00 504.44 2249.15 31.91 2014-07-31 14:35:38.000 212 33594.00 504.50 2249.08 31.91 2014-07-31 14:35:39.000 212 33594.09 504.49 2249.05 31.91 2014-07-31 14:35:40.000 212 33593.90 504.48 2249.04 31.91 2014-07-31 14:35:41.000 212 33593.93 504.50 2249.05 31.91 2014-07-31 14:35:42.000 212 33594.00 504.48 2249.02 31.91 2014-07-31 14:35:43.000 212 33593.90 504.47 2249.14 31.91 2014-07-31 14:35:44.000 212 33594.07 504.52 2249.14 31.91 2014-07-31 14:35:45.000 212 33593.82 504.50 2249.04 31.91 2014-07-31 14:35:46.000 212 33593.93 504.52 2249.07 31.91 2014-07-31 14:35:47.000 212 33593.86 504.51 2249.07 31.91 2014-07-31 14:35:48.000 212 33593.90 504.51 2249.04 31.91 2014-07-31 14:35:49.000 212 33593.84 504.55 2249.12 31.91 2014-07-31 14:35:50.000 212 33593.85 504.53 2249.07 31.91 2014-07-31 14:35:51.000 212 33593.84 504.55 2249.18 31.91 2014-07-31 14:35:52.000 212 33593.79 504.56 2249.14 31.91 2014-07-31 14:35:53.000 212 33593.81 504.53 2249.12 31.91 2014-07-31 14:35:54.000 212 33593.81 504.57 2249.08 31.91 2014-07-31 14:35:54.000 212 33593.78 504.58 2249.15 31.91 2014-07-31 14:35:56.000 212 33593.75 504.56 2249.17 31.91 2014-07-31 14:35:57.000 212 33593.73 504.57 2249.15 31.91 2014-07-31 14:35:58.000 212 33593.79 504.49 2249.12 31.90 2014-07-31 14:35:59.000 212 33593.71 504.49 2249.18 31.91 2014-07-31 14:36:00.000 212 33593.78 504.54 2249.23 31.91 2014-07-31 14:36:01.000 212 33593.72 504.49 2249.20 31.90 2014-07-31 14:36:02.000 212 33593.66 504.56 2249.21 31.90 2014-07-31 14:36:03.000 212 33593.76 504.53 2249.14 31.91 2014-07-31 14:36:04.000 212 33593.61 504.56 2249.22 31.91 2014-07-31 14:36:05.000 212 33593.62 504.51 2249.16 31.90 2014-07-31 14:36:06.000 212 33593.68 504.51 2249.19 31.90 2014-07-31 14:36:07.000 212 33593.69 504.54 2249.12 31.90 2014-07-31 14:36:07.000 212 33593.68 504.50 2249.15 31.90 2014-07-31 14:36:09.000 212 33593.58 504.50 2249.14 31.90 2014-07-31 14:36:10.000 212 33593.71 504.48 2249.17 31.90 2014-07-31 14:36:11.000 212 33593.61 504.47 2249.17 31.90 2014-07-31 14:36:12.000 212 33593.67 504.49 2249.18 31.90 2014-07-31 14:36:13.000 212 33593.64 504.49 2249.23 31.90 2014-07-31 14:36:14.000 212 33593.67 504.49 2249.12 31.90 2014-07-31 14:36:15.000 212 33593.71 504.50 2249.19 31.90 2014-07-31 14:36:16.000 212 33593.62 504.52 2249.24 31.90 2014-07-31 14:36:17.000 212 33593.68 504.50 2249.14 31.90 2014-07-31 14:36:18.000 212 33593.56 504.48 2249.22 31.90 2014-07-31 14:36:19.000 212 33593.69 504.49 2249.19 31.90 2014-07-31 14:36:20.000 212 33593.79 504.50 2249.16 31.90 2014-07-31 14:36:21.000 212 33593.56 504.48 2249.32 31.90 2014-07-31 14:36:22.000 212 33593.67 504.46 2249.18 31.90 2014-07-31 14:36:23.000 212 33593.59 504.48 2249.17 31.90 2014-07-31 14:36:24.000 212 33593.73 504.50 2249.18 31.90 2014-07-31 14:36:25.000 212 33593.68 504.48 2249.17 31.90 2014-07-31 14:36:26.000 212 33593.76 504.50 2249.22 31.90 2014-07-31 14:36:27.000 212 33593.68 504.48 2249.12 31.90 2014-07-31 14:36:28.000 212 33593.58 504.46 2249.27 31.90 2014-07-31 14:36:29.000 212 33593.58 504.43 2249.18 31.90 2014-07-31 14:36:30.000 212 33593.61 504.45 2249.20 31.90 2014-07-31 14:36:31.000 212 33593.61 504.44 2249.18 31.90 2014-07-31 14:36:32.000 212 33593.61 504.48 2249.20 31.90 2014-07-31 14:36:33.000 212 33593.64 504.48 2249.19 31.90 2014-07-31 14:36:34.000 212 33593.65 504.48 2249.21 31.90 2014-07-31 14:36:35.000 212 33593.54 504.45 2249.18 31.90 2014-07-31 14:36:36.000 212 33593.62 504.49 2249.19 31.90 2014-07-31 14:36:37.000 212 33593.59 504.49 2249.16 31.90 2014-07-31 14:36:38.000 212 33593.56 504.46 2249.19 31.90 2014-07-31 14:36:39.000 212 33593.47 504.48 2249.22 31.90 2014-07-31 14:36:40.000 212 33593.47 504.47 2249.25 31.90 2014-07-31 14:36:41.000 212 33593.44 504.48 2249.26 31.90 2014-07-31 14:36:42.000 212 33593.50 504.45 2249.23 31.90 2014-07-31 14:36:43.000 212 33593.47 504.47 2249.18 31.90 2014-07-31 14:36:44.000 212 33593.54 504.48 2249.24 31.90 2014-07-31 14:36:45.000 212 33593.39 504.49 2249.16 31.90 2014-07-31 14:36:46.000 212 33593.46 504.48 2249.19 31.90 2014-07-31 14:36:47.000 212 33593.44 504.50 2249.14 31.90 2014-07-31 14:36:48.000 212 33593.44 504.52 2249.21 31.90 2014-07-31 14:36:48.000 212 33593.38 504.51 2249.16 31.90 2014-07-31 14:36:50.000 212 33593.47 504.50 2249.17 31.90 2014-07-31 14:36:51.000 212 33593.40 504.50 2249.18 31.90 2014-07-31 14:36:52.000 212 33593.32 504.50 2249.21 31.90 2014-07-31 14:36:53.000 212 33593.28 504.48 2249.17 31.90 2014-07-31 14:36:54.000 212 33593.27 504.51 2249.15 31.90 2014-07-31 14:36:55.000 212 33593.31 504.53 2249.26 31.90 2014-07-31 14:36:56.000 212 33593.21 504.59 2249.27 31.90 2014-07-31 14:36:57.000 212 33593.20 504.55 2249.22 31.90 2014-07-31 14:36:58.000 212 33593.27 504.55 2249.22 31.90 2014-07-31 14:36:59.000 212 33593.25 504.51 2249.20 31.90 2014-07-31 14:37:00.000 212 33593.12 504.57 2249.22 31.90 2014-07-31 14:37:01.000 212 33593.19 504.54 2249.20 31.90 2014-07-31 14:37:01.000 212 33593.06 504.54 2249.25 31.90 2014-07-31 14:37:03.000 212 33593.20 504.57 2249.21 31.90 2014-07-31 14:37:04.000 212 33593.19 504.56 2249.26 31.90 2014-07-31 14:37:05.000 212 33593.15 504.55 2249.24 31.90 2014-07-31 14:37:06.000 212 33593.21 504.56 2249.27 31.90 2014-07-31 14:37:07.000 212 33593.09 504.58 2249.22 31.90 2014-07-31 14:37:08.000 212 33593.14 504.55 2249.22 31.90 2014-07-31 14:37:09.000 212 33593.01 504.61 2249.17 31.90 2014-07-31 14:37:10.000 212 33593.16 504.56 2249.26 31.90 2014-07-31 14:37:11.000 212 33593.10 504.56 2249.23 31.90 2014-07-31 14:37:12.000 212 33593.03 504.55 2249.33 31.90 2014-07-31 14:37:13.000 212 33593.06 504.54 2249.22 31.90 2014-07-31 14:37:14.000 212 33593.06 504.57 2249.19 31.90 2014-07-31 14:37:15.000 212 33593.12 504.53 2249.28 31.90 2014-07-31 14:37:16.000 212 33593.01 504.54 2249.31 31.90 2014-07-31 14:37:17.000 212 33593.00 504.54 2249.27 31.90 2014-07-31 14:37:18.000 212 33592.97 504.58 2249.33 31.90 2014-07-31 14:37:19.000 212 33593.10 504.59 2249.33 31.90 2014-07-31 14:37:20.000 212 33592.98 504.56 2249.38 31.90 2014-07-31 14:37:21.000 212 33593.14 504.56 2249.27 31.90 2014-07-31 14:37:22.000 212 33592.97 504.53 2249.32 31.90 2014-07-31 14:37:23.000 212 33592.89 504.55 2249.30 31.90 2014-07-31 14:37:24.000 212 33592.88 504.54 2249.29 31.90 2014-07-31 14:37:25.000 212 33592.96 504.53 2249.32 31.90 2014-07-31 14:37:26.000 212 33592.96 504.60 2249.29 31.90 2014-07-31 14:37:27.000 212 33592.85 504.56 2249.26 31.90 2014-07-31 14:37:28.000 212 33592.83 504.59 2249.39 31.90 2014-07-31 14:37:29.000 212 33592.82 504.61 2249.32 31.90 2014-07-31 14:37:30.000 212 33592.82 504.62 2249.35 31.90 2014-07-31 14:37:31.000 212 33592.81 504.61 2249.35 31.90 2014-07-31 14:37:32.000 212 33592.87 504.60 2249.34 31.90 2014-07-31 14:37:33.000 212 33592.67 504.64 2249.40 31.90 2014-07-31 14:37:34.000 212 33592.73 504.62 2249.35 31.90 2014-07-31 14:37:35.000 212 33592.79 504.62 2249.43 31.90 2014-07-31 14:37:36.000 212 33592.69 504.62 2249.33 31.90 2014-07-31 14:37:37.000 212 33592.70 504.67 2249.39 31.90 2014-07-31 14:37:38.000 212 33592.78 504.62 2249.38 31.90 2014-07-31 14:37:39.000 212 33592.63 504.64 2249.38 31.90 2014-07-31 14:37:40.000 212 33592.69 504.65 2249.49 31.90 2014-07-31 14:37:41.000 212 33592.72 504.62 2249.43 31.90 2014-07-31 14:37:42.000 212 33592.61 504.62 2249.43 31.90 2014-07-31 14:37:42.000 212 33592.61 504.69 2249.44 31.90 2014-07-31 14:37:44.000 212 33592.56 504.65 2249.47 31.90 2014-07-31 14:37:45.000 212 33592.62 504.62 2249.38 31.90 2014-07-31 14:37:46.000 212 33592.52 504.62 2249.36 31.90 2014-07-31 14:37:47.000 212 33592.57 504.64 2249.40 31.90 2014-07-31 14:37:48.000 212 33592.56 504.68 2249.39 31.90 2014-07-31 14:37:49.000 212 33592.48 504.64 2249.48 31.90 2014-07-31 14:37:50.000 212 33592.49 504.70 2249.41 31.90 2014-07-31 14:37:51.000 212 33592.50 504.68 2249.45 31.90 2014-07-31 14:37:52.000 212 33592.49 504.68 2249.36 31.90 2014-07-31 14:37:53.000 212 33592.44 504.72 2249.36 31.90 2014-07-31 14:37:54.000 212 33592.50 504.70 2249.46 31.90 2014-07-31 14:37:55.000 212 33592.48 504.73 2249.42 31.90 2014-07-31 14:37:55.000 212 33592.43 504.69 2249.51 31.90 2014-07-31 14:37:57.000 212 33592.39 504.69 2249.54 31.90 2014-07-31 14:37:58.000 212 33592.42 504.70 2249.49 31.90 2014-07-31 14:37:59.000 212 33592.40 504.70 2249.43 31.90 2014-07-31 14:38:00.000 212 33592.44 504.68 2249.42 31.90 2014-07-31 14:38:01.000 212 33592.32 504.71 2249.52 31.90 2014-07-31 14:38:02.000 212 33592.39 504.70 2249.53 31.90 2014-07-31 14:38:03.000 212 33592.40 504.74 2249.53 31.90 2014-07-31 14:38:04.000 212 33592.39 504.68 2249.57 31.90 2014-07-31 14:38:05.000 212 33592.42 504.70 2249.51 31.90 2014-07-31 14:38:06.000 212 33592.34 504.67 2249.53 31.90 2014-07-31 14:38:07.000 212 33592.32 504.72 2249.46 31.90 2014-07-31 14:38:08.000 212 33592.29 504.67 2249.49 31.90 2014-07-31 14:38:09.000 212 33592.37 504.70 2249.53 31.90 2014-07-31 14:38:10.000 212 33592.22 504.74 2249.50 31.90 2014-07-31 14:38:11.000 212 33592.25 504.70 2249.55 31.90 2014-07-31 14:38:12.000 212 33592.31 504.77 2249.61 31.90 2014-07-31 14:38:13.000 212 33592.27 504.71 2249.46 31.90 2014-07-31 14:38:14.000 212 33592.19 504.70 2249.62 31.90 2014-07-31 14:38:15.000 212 33592.18 504.71 2249.61 31.90 2014-07-31 14:38:16.000 212 33592.21 504.73 2249.55 31.90 2014-07-31 14:38:17.000 212 33592.16 504.70 2249.51 31.90 2014-07-31 14:38:18.000 212 33592.23 504.73 2249.57 31.90 2014-07-31 14:38:19.000 212 33592.12 504.79 2249.57 31.90 2014-07-31 14:38:20.000 212 33592.13 504.70 2249.54 31.90 2014-07-31 14:38:21.000 212 33592.16 504.70 2249.54 31.90 2014-07-31 14:38:22.000 212 33592.08 504.74 2249.61 31.90 2014-07-31 14:38:23.000 212 33592.11 504.73 2249.54 31.90 2014-07-31 14:38:24.000 212 33592.13 504.73 2249.57 31.90 2014-07-31 14:38:25.000 212 33592.14 504.75 2249.64 31.90 2014-07-31 14:38:26.000 212 33592.13 504.75 2249.55 31.90 2014-07-31 14:38:27.000 212 33592.05 504.73 2249.63 31.90 2014-07-31 14:38:28.000 212 33592.03 504.76 2249.61 31.90 2014-07-31 14:38:29.000 212 33592.07 504.74 2249.61 31.90 2014-07-31 14:38:30.000 212 33592.06 504.75 2249.54 31.90 2014-07-31 14:38:31.000 212 33592.03 504.77 2249.68 31.90 2014-07-31 14:38:32.000 212 33591.97 504.76 2249.66 31.90 2014-07-31 14:38:33.000 212 33591.97 504.77 2249.63 31.90 2014-07-31 14:38:34.000 212 33592.13 504.73 2249.59 31.90 2014-07-31 14:38:35.000 212 33591.94 504.73 2249.47 31.90 2014-07-31 14:38:36.000 212 33592.06 504.75 2249.79 31.90 2014-07-31 14:38:36.000 212 33591.98 504.75 2249.62 31.90 2014-07-31 14:38:38.000 212 33591.99 504.74 2249.67 31.90 2014-07-31 14:38:39.000 212 33591.96 504.76 2249.70 31.90 2014-07-31 14:38:40.000 212 33591.89 504.76 2249.70 31.90 2014-07-31 14:38:41.000 212 33591.96 504.71 2249.68 31.90 2014-07-31 14:38:42.000 212 33591.96 504.77 2249.68 31.90 2014-07-31 14:38:43.000 212 33592.03 504.76 2249.71 31.90 2014-07-31 14:38:44.000 212 33591.90 504.72 2249.75 31.90 2014-07-31 14:38:45.000 212 33591.88 504.76 2249.68 31.90 2014-07-31 14:38:46.000 212 33592.02 504.74 2249.73 31.90 2014-07-31 14:38:47.000 212 33591.86 504.73 2249.76 31.90 2014-07-31 14:38:48.000 212 33591.88 504.79 2249.75 31.90 2014-07-31 14:38:49.000 212 33591.88 504.75 2249.72 31.90 2014-07-31 14:38:49.000 212 33591.93 504.79 2249.67 31.90 2014-07-31 14:38:51.000 212 33591.96 504.76 2249.73 31.90 2014-07-31 14:38:52.000 212 33591.88 504.77 2249.72 31.90 2014-07-31 14:38:53.000 212 33591.88 504.75 2249.78 31.90 2014-07-31 14:38:54.000 212 33591.88 504.76 2249.71 31.90 2014-07-31 14:38:55.000 212 33591.83 504.77 2249.71 31.90 2014-07-31 14:38:56.000 212 33591.80 504.77 2249.73 31.90 2014-07-31 14:38:57.000 212 33591.89 504.75 2249.74 31.90 2014-07-31 14:38:58.000 212 33591.78 504.75 2249.73 31.90 2014-07-31 14:38:59.000 212 33591.78 504.75 2249.68 31.90 2014-07-31 14:39:00.000 212 33591.83 504.75 2249.66 31.90 2014-07-31 14:39:01.000 212 33591.82 504.79 2249.70 31.90 2014-07-31 14:39:02.000 212 33591.78 504.77 2249.72 31.90 2014-07-31 14:39:03.000 212 33591.73 504.74 2249.72 31.90 2014-07-31 14:39:04.000 212 33591.71 504.79 2249.69 31.90 2014-07-31 14:39:05.000 212 33591.67 504.75 2249.71 31.90 2014-07-31 14:39:06.000 212 33591.66 504.75 2249.70 31.90 2014-07-31 14:39:07.000 212 33591.70 504.75 2249.68 31.90 2014-07-31 14:39:08.000 212 33591.63 504.79 2249.67 31.90 2014-07-31 14:39:09.000 212 33591.69 504.78 2249.76 31.90 2014-07-31 14:39:10.000 212 33591.73 504.76 2249.76 31.90 2014-07-31 14:39:11.000 212 33591.77 504.76 2249.80 31.90 2014-07-31 14:39:12.000 212 33591.69 504.77 2249.79 31.90 2014-07-31 14:39:13.000 212 33591.69 504.76 2249.86 31.90 2014-07-31 14:39:14.000 212 33591.64 504.77 2249.81 31.90 2014-07-31 14:39:15.000 212 33591.56 504.77 2249.75 31.90 2014-07-31 14:39:16.000 212 33591.61 504.78 2249.82 31.90 2014-07-31 14:39:17.000 212 33591.60 504.80 2249.74 31.90 2014-07-31 14:39:18.000 212 33591.61 504.78 2249.74 31.90 2014-07-31 14:39:19.000 212 33591.58 504.79 2249.83 31.90 2014-07-31 14:39:20.000 212 33591.49 504.78 2249.72 31.90 2014-07-31 14:39:21.000 212 33591.63 504.83 2249.82 31.90 2014-07-31 14:39:22.000 212 33591.51 504.79 2249.79 31.90 2014-07-31 14:39:23.000 212 33591.53 504.79 2249.81 31.90 2014-07-31 14:39:24.000 212 33591.52 504.77 2249.82 31.90 2014-07-31 14:39:25.000 212 33591.51 504.77 2249.88 31.90 2014-07-31 14:39:26.000 212 33591.48 504.78 2249.82 31.90 2014-07-31 14:39:27.000 212 33591.54 504.78 2249.83 31.90 2014-07-31 14:39:28.000 212 33591.64 504.80 2249.84 31.90 2014-07-31 14:39:29.000 212 33591.58 504.76 2249.80 31.90 2014-07-31 14:39:30.000 212 33591.46 504.77 2249.82 31.90 2014-07-31 14:39:30.000 212 33591.51 504.75 2249.77 31.90 2014-07-31 14:39:32.000 212 33591.46 504.76 2249.83 31.90 2014-07-31 14:39:33.000 212 33591.45 504.77 2249.85 31.90 2014-07-31 14:39:34.000 212 33591.52 504.80 2249.79 31.90 2014-07-31 14:39:35.000 212 33591.51 504.74 2249.77 31.90 2014-07-31 14:39:36.000 212 33591.45 504.76 2249.83 31.90 2014-07-31 14:39:37.000 212 33591.54 504.75 2249.85 31.90 2014-07-31 14:39:38.000 212 33591.47 504.77 2249.85 31.90 2014-07-31 14:39:39.000 212 33591.36 504.81 2249.86 31.90 2014-07-31 14:39:40.000 212 33591.48 504.73 2249.84 31.90 2014-07-31 14:39:41.000 212 33591.45 504.73 2249.85 31.90 2014-07-31 14:39:42.000 212 33591.41 504.80 2249.76 31.90 2014-07-31 14:39:43.000 212 33591.32 504.79 2249.84 31.90 2014-07-31 14:39:43.000 212 33591.42 504.79 2249.85 31.90 2014-07-31 14:39:45.000 212 33591.28 504.81 2249.92 31.90 2014-07-31 14:39:46.000 212 33591.28 504.80 2249.87 31.90 2014-07-31 14:39:47.000 212 33591.40 504.82 2249.87 31.90 2014-07-31 14:39:48.000 212 33591.37 504.85 2249.90 31.90 2014-07-31 14:39:49.000 212 33591.22 504.81 2249.83 31.90 2014-07-31 14:39:50.000 212 33591.33 504.78 2249.93 31.90 2014-07-31 14:39:51.000 212 33591.18 504.82 2249.81 31.90 2014-07-31 14:39:52.000 212 33591.29 504.79 2249.88 31.90 2014-07-31 14:39:53.000 212 33591.24 504.83 2249.78 31.90 2014-07-31 14:39:54.000 212 33591.21 504.81 2249.89 31.90 2014-07-31 14:39:55.000 212 33591.23 504.85 2249.91 31.90 2014-07-31 14:39:56.000 212 33591.30 504.81 2249.86 31.90 2014-07-31 14:39:57.000 212 33591.17 504.78 2249.86 31.90 2014-07-31 14:39:58.000 212 33591.11 504.84 2249.94 31.90 2014-07-31 14:39:59.000 212 33591.19 504.82 2249.88 31.90 2014-07-31 14:40:00.000 212 33591.24 504.84 2249.91 31.90 2014-07-31 14:40:01.000 212 33591.14 504.84 2249.93 31.90 2014-07-31 14:40:02.000 212 33591.11 504.86 2249.88 31.90 2014-07-31 14:40:03.000 212 33591.29 504.85 2249.89 31.90 2014-07-31 14:40:04.000 212 33591.14 504.83 2249.91 31.90 2014-07-31 14:40:05.000 212 33591.10 504.85 2249.91 31.90 2014-07-31 14:40:06.000 212 33591.14 504.85 2249.95 31.90 2014-07-31 14:40:07.000 212 33591.10 504.84 2249.97 31.90 2014-07-31 14:40:08.000 212 33591.00 504.86 2249.90 31.90 2014-07-31 14:40:09.000 212 33591.05 504.81 2249.88 31.90 2014-07-31 14:40:10.000 212 33591.16 504.86 2249.90 31.90 2014-07-31 14:40:11.000 212 33591.10 504.80 2249.88 31.90 2014-07-31 14:40:12.000 212 33591.07 504.85 2249.98 31.90 2014-07-31 14:40:13.000 212 33590.99 504.89 2249.98 31.90 2014-07-31 14:40:14.000 212 33590.92 504.87 2249.97 31.90 2014-07-31 14:40:15.000 212 33591.00 504.88 2249.92 31.90 2014-07-31 14:40:16.000 212 33591.00 504.86 2249.96 31.90 2014-07-31 14:40:17.000 212 33590.89 504.87 2249.94 31.90 2014-07-31 14:40:18.000 212 33590.98 504.89 2249.94 31.90 2014-07-31 14:40:19.000 212 33591.07 504.88 2249.97 31.90 2014-07-31 14:40:20.000 212 33590.96 504.85 2249.92 31.90 2014-07-31 14:40:21.000 212 33590.93 504.85 2249.99 31.90 2014-07-31 14:40:22.000 212 33590.86 504.93 2249.99 31.90 2014-07-31 14:40:23.000 212 33590.91 504.88 2249.96 31.90 2014-07-31 14:40:24.000 212 33590.92 504.85 2250.01 31.90 2014-07-31 14:40:24.000 212 33590.83 504.87 2250.09 31.90 2014-07-31 14:40:26.000 212 33590.91 504.90 2250.02 31.90 2014-07-31 14:40:27.000 212 33590.85 504.88 2249.98 31.90 2014-07-31 14:40:28.000 212 33590.88 504.87 2250.04 31.90 2014-07-31 14:40:29.000 212 33590.79 504.88 2250.03 31.90 2014-07-31 14:40:30.000 212 33590.79 504.89 2249.99 31.90 2014-07-31 14:40:31.000 212 33590.78 504.91 2250.04 31.90 2014-07-31 14:40:32.000 212 33590.68 504.88 2249.97 31.90 2014-07-31 14:40:33.000 212 33590.78 504.91 2250.05 31.90 2014-07-31 14:40:34.000 212 33590.67 504.93 2250.10 31.90 2014-07-31 14:40:35.000 212 33590.62 504.92 2250.02 31.90 2014-07-31 14:40:36.000 212 33590.60 504.93 2250.10 31.90 2014-07-31 14:40:37.000 212 33590.67 504.93 2250.14 31.90 2014-07-31 14:40:37.000 212 33590.71 504.95 2250.09 31.90 2014-07-31 14:40:39.000 212 33590.57 504.90 2250.04 31.90 2014-07-31 14:40:40.000 212 33590.54 504.93 2250.14 31.90 2014-07-31 14:40:41.000 212 33590.45 504.94 2250.10 31.90 2014-07-31 14:40:42.000 212 33590.52 505.00 2250.20 31.90 2014-07-31 14:40:43.000 212 33590.46 504.99 2250.05 31.90 2014-07-31 14:40:44.000 212 33590.56 504.97 2250.11 31.90 2014-07-31 14:40:45.000 212 33590.47 504.99 2250.15 31.90 2014-07-31 14:40:46.000 212 33590.46 504.99 2250.14 31.90 2014-07-31 14:40:47.000 212 33590.35 504.98 2250.15 31.90 2014-07-31 14:40:48.000 212 33590.32 504.97 2250.19 31.90 2014-07-31 14:40:49.000 212 33590.45 505.00 2250.17 31.90 2014-07-31 14:40:50.000 212 33590.38 504.96 2250.19 31.90 2014-07-31 14:40:51.000 212 33590.41 504.97 2250.22 31.90 2014-07-31 14:40:52.000 212 33590.29 505.04 2250.19 31.90 2014-07-31 14:40:53.000 212 33590.36 505.01 2250.16 31.90 2014-07-31 14:40:54.000 212 33590.33 505.01 2250.11 31.90 2014-07-31 14:40:55.000 212 33590.27 505.01 2250.23 31.90 2014-07-31 14:40:56.000 212 33590.25 505.02 2250.16 31.90 2014-07-31 14:40:57.000 212 33590.30 505.02 2250.19 31.90 2014-07-31 14:40:58.000 212 33590.27 505.01 2250.22 31.90 2014-07-31 14:40:59.000 212 33590.32 505.02 2250.21 31.90 2014-07-31 14:41:00.000 212 33590.24 505.00 2250.22 31.90 2014-07-31 14:41:01.000 212 33590.29 505.00 2250.16 31.90 2014-07-31 14:41:02.000 212 33590.36 504.97 2250.16 31.90 2014-07-31 14:41:03.000 212 33590.13 505.01 2250.19 31.90 2014-07-31 14:41:04.000 212 33590.26 505.01 2250.23 31.90 2014-07-31 14:41:05.000 212 33590.29 504.94 2250.16 31.90 2014-07-31 14:41:06.000 212 33590.29 504.96 2250.25 31.90 2014-07-31 14:41:07.000 212 33590.30 504.96 2250.22 31.90 2014-07-31 14:41:08.000 212 33590.30 504.93 2250.30 31.90 2014-07-31 14:41:09.000 212 33590.23 504.95 2250.22 31.90 2014-07-31 14:41:10.000 212 33590.31 504.99 2250.23 31.90 2014-07-31 14:41:11.000 212 33590.24 504.98 2250.24 31.90 2014-07-31 14:41:12.000 212 33590.29 504.99 2250.21 31.90 2014-07-31 14:41:13.000 212 33590.33 505.00 2250.30 31.90 2014-07-31 14:41:14.000 212 33590.26 504.98 2250.28 31.90 2014-07-31 14:41:15.000 212 33590.35 504.93 2250.28 31.90 2014-07-31 14:41:16.000 212 33590.31 504.92 2250.26 31.90 2014-07-31 14:41:17.000 212 33590.22 504.92 2250.20 31.90 2014-07-31 14:41:18.000 212 33590.21 504.95 2250.35 31.90 2014-07-31 14:41:18.000 212 33590.31 504.92 2250.36 31.90 2014-07-31 14:41:20.000 212 33590.35 504.98 2250.30 31.90 2014-07-31 14:41:21.000 212 33590.29 504.90 2250.24 31.90 2014-07-31 14:41:22.000 212 33590.33 504.93 2250.38 31.90 2014-07-31 14:41:23.000 212 33590.27 504.94 2250.37 31.90 2014-07-31 14:41:24.000 212 33590.33 504.92 2250.20 31.90 2014-07-31 14:41:25.000 212 33590.24 504.92 2250.25 31.90 2014-07-31 14:41:26.000 212 33590.26 504.91 2250.26 31.90 2014-07-31 14:41:27.000 212 33590.30 504.93 2250.25 31.90 2014-07-31 14:41:28.000 212 33590.39 504.91 2250.26 31.90 2014-07-31 14:41:29.000 212 33590.29 504.89 2250.27 31.90 2014-07-31 14:41:30.000 212 33590.30 504.91 2250.25 31.90 2014-07-31 14:41:31.000 212 33590.26 504.94 2250.25 31.90 2014-07-31 14:41:31.000 212 33590.23 504.91 2250.29 31.90 2014-07-31 14:41:33.000 212 33590.34 504.92 2250.24 31.90 2014-07-31 14:41:34.000 212 33590.22 504.91 2250.25 31.90 2014-07-31 14:41:35.000 212 33590.23 504.89 2250.20 31.90 2014-07-31 14:41:36.000 212 33590.24 504.94 2250.32 31.90 2014-07-31 14:41:37.000 212 33590.27 504.94 2250.29 31.90 2014-07-31 14:41:38.000 212 33590.23 504.94 2250.30 31.90 2014-07-31 14:41:39.000 212 33590.24 504.93 2250.23 31.90 2014-07-31 14:41:40.000 212 33590.18 504.91 2250.28 31.90 2014-07-31 14:41:41.000 212 33590.10 504.94 2250.30 31.90 2014-07-31 14:41:42.000 212 33590.11 504.98 2250.29 31.90 2014-07-31 14:41:43.000 212 33590.17 504.98 2250.33 31.90 2014-07-31 14:41:44.000 212 33590.14 504.93 2250.25 31.90 2014-07-31 14:41:45.000 212 33590.01 504.97 2250.22 31.90 2014-07-31 14:41:46.000 212 33590.11 505.01 2250.24 31.90 2014-07-31 14:41:47.000 212 33590.05 504.98 2250.31 31.90 2014-07-31 14:41:48.000 212 33590.08 505.01 2250.39 31.90 2014-07-31 14:41:49.000 212 33590.04 505.00 2250.29 31.90 2014-07-31 14:41:50.000 212 33590.05 504.99 2250.25 31.90 2014-07-31 14:41:51.000 212 33590.01 505.04 2250.36 31.90 2014-07-31 14:41:52.000 212 33589.89 505.03 2250.31 31.90 2014-07-31 14:41:53.000 212 33589.90 505.00 2250.25 31.90 2014-07-31 14:41:54.000 212 33589.97 505.06 2250.32 31.90 2014-07-31 14:41:55.000 212 33589.86 505.09 2250.30 31.90 2014-07-31 14:41:56.000 212 33589.90 505.05 2250.25 31.90 2014-07-31 14:41:57.000 212 33589.88 505.07 2250.32 31.90 2014-07-31 14:41:58.000 212 33589.82 505.07 2250.34 31.90 2014-07-31 14:41:59.000 212 33589.78 505.07 2250.32 31.90 2014-07-31 14:42:00.000 212 33589.88 505.11 2250.38 31.90 2014-07-31 14:42:01.000 212 33589.86 505.08 2250.42 31.90 2014-07-31 14:42:02.000 212 33589.81 505.10 2250.38 31.90 2014-07-31 14:42:03.000 212 33589.79 505.10 2250.39 31.90 2014-07-31 14:42:04.000 212 33589.82 505.09 2250.32 31.90 2014-07-31 14:42:05.000 212 33589.75 505.10 2250.34 31.90 2014-07-31 14:42:06.000 212 33589.77 505.09 2250.40 31.90 2014-07-31 14:42:07.000 212 33589.80 505.12 2250.44 31.90 2014-07-31 14:42:08.000 212 33589.80 505.12 2250.40 31.90 2014-07-31 14:42:09.000 212 33589.65 505.10 2250.38 31.90 2014-07-31 14:42:10.000 212 33589.64 505.11 2250.43 31.90 2014-07-31 14:42:11.000 212 33589.63 505.09 2250.40 31.90 2014-07-31 14:42:12.000 212 33589.61 505.12 2250.35 31.90 2014-07-31 14:42:12.000 212 33589.65 505.14 2250.42 31.90 2014-07-31 14:42:14.000 212 33589.70 505.16 2250.50 31.90 2014-07-31 14:42:15.000 212 33589.64 505.13 2250.44 31.90 2014-07-31 14:42:16.000 212 33589.58 505.16 2250.36 31.90 2014-07-31 14:42:17.000 212 33589.58 505.15 2250.34 31.90 2014-07-31 14:42:18.000 212 33589.52 505.15 2250.52 31.90 2014-07-31 14:42:19.000 212 33589.47 505.17 2250.46 31.90 2014-07-31 14:42:20.000 212 33589.52 505.17 2250.47 31.90 2014-07-31 14:42:21.000 212 33589.40 505.20 2250.53 31.90 2014-07-31 14:42:22.000 212 33589.46 505.18 2250.50 31.90 2014-07-31 14:42:23.000 212 33589.40 505.18 2250.50 31.90 2014-07-31 14:42:24.000 212 33589.37 505.15 2250.43 31.90 2014-07-31 14:42:25.000 212 33589.40 505.18 2250.53 31.90 2014-07-31 14:42:25.000 212 33589.37 505.15 2250.44 31.90 2014-07-31 14:42:27.000 212 33589.38 505.20 2250.50 31.90 2014-07-31 14:42:28.000 212 33589.36 505.23 2250.61 31.90 2014-07-31 14:42:29.000 212 33589.31 505.21 2250.53 31.90 2014-07-31 14:42:30.000 212 33589.22 505.24 2250.54 31.90 2014-07-31 14:42:31.000 212 33589.27 505.23 2250.57 31.90 2014-07-31 14:42:32.000 212 33589.23 505.24 2250.59 31.90 2014-07-31 14:42:33.000 212 33589.34 505.23 2250.60 31.90 2014-07-31 14:42:34.000 212 33589.15 505.26 2250.56 31.90 2014-07-31 14:42:35.000 212 33589.21 505.26 2250.57 31.90 2014-07-31 14:42:36.000 212 33589.22 505.27 2250.51 31.90 2014-07-31 14:42:37.000 212 33589.15 505.23 2250.59 31.90 2014-07-31 14:42:38.000 212 33589.03 505.25 2250.56 31.90 2014-07-31 14:42:39.000 212 33589.18 505.30 2250.67 31.90 2014-07-31 14:42:40.000 212 33589.08 505.30 2250.71 31.90 2014-07-31 14:42:41.000 212 33589.05 505.28 2250.66 31.90 2014-07-31 14:42:42.000 212 33589.00 505.23 2250.60 31.90 2014-07-31 14:42:43.000 212 33589.09 505.27 2250.75 31.90 2014-07-31 14:42:44.000 212 33588.99 505.30 2250.67 31.90 2014-07-31 14:42:45.000 212 33589.05 505.28 2250.68 31.90 2014-07-31 14:42:46.000 212 33588.94 505.25 2250.75 31.90 2014-07-31 14:42:47.000 212 33588.87 505.26 2250.69 31.90 2014-07-31 14:42:48.000 212 33588.84 505.29 2250.64 31.90 2014-07-31 14:42:49.000 212 33588.85 505.30 2250.66 31.90 2014-07-31 14:42:50.000 212 33588.85 505.30 2250.66 31.90 2014-07-31 14:42:51.000 212 33588.96 505.33 2250.76 31.90 2014-07-31 14:42:52.000 212 33588.78 505.32 2250.70 31.90 2014-07-31 14:42:53.000 212 33588.79 505.32 2250.82 31.90 2014-07-31 14:42:54.000 212 33588.79 505.35 2250.79 31.90 2014-07-31 14:42:55.000 212 33588.65 505.37 2250.78 31.90 2014-07-31 14:42:56.000 212 33588.73 505.37 2250.82 31.90 2014-07-31 14:42:57.000 212 33588.74 505.40 2250.80 31.90 2014-07-31 14:42:58.000 212 33588.63 505.37 2250.75 31.90 2014-07-31 14:42:59.000 212 33588.61 505.35 2250.79 31.90 2014-07-31 14:43:00.000 212 33588.62 505.39 2250.87 31.90 2014-07-31 14:43:01.000 212 33588.52 505.35 2250.83 31.90 2014-07-31 14:43:02.000 212 33588.54 505.40 2250.81 31.90 2014-07-31 14:43:03.000 212 33588.54 505.42 2250.81 31.90 2014-07-31 14:43:04.000 212 33588.52 505.43 2250.88 31.90 2014-07-31 14:43:05.000 212 33588.53 505.43 2250.85 31.90 2014-07-31 14:43:06.000 212 33588.50 505.45 2250.79 31.90 2014-07-31 14:43:06.000 212 33588.47 505.39 2250.86 31.90 2014-07-31 14:43:08.000 212 33588.37 505.39 2250.89 31.90 2014-07-31 14:43:09.000 212 33588.45 505.46 2250.90 31.90 2014-07-31 14:43:10.000 212 33588.41 505.44 2250.87 31.90 2014-07-31 14:43:11.000 212 33588.46 505.45 2250.90 31.90 2014-07-31 14:43:12.000 212 33588.37 505.42 2250.97 31.90 2014-07-31 14:43:13.000 212 33588.40 505.45 2250.99 31.90 2014-07-31 14:43:14.000 212 33588.34 505.47 2250.99 31.90 2014-07-31 14:43:15.000 212 33588.30 505.45 2251.02 31.90 2014-07-31 14:43:16.000 212 33588.30 505.46 2250.97 31.90 2014-07-31 14:43:17.000 212 33588.28 505.43 2250.90 31.90 2014-07-31 14:43:18.000 212 33588.28 505.47 2250.91 31.90 2014-07-31 14:43:19.000 212 33588.29 505.49 2250.97 31.90 2014-07-31 14:43:19.000 212 33588.30 505.46 2251.00 31.90 2014-07-31 14:43:21.000 212 33588.22 505.47 2250.99 31.90 2014-07-31 14:43:22.000 212 33588.27 505.48 2250.94 31.90 2014-07-31 14:43:23.000 212 33588.26 505.46 2251.03 31.90 2014-07-31 14:43:24.000 212 33588.21 505.47 2251.03 31.90 2014-07-31 14:43:25.000 212 33588.22 505.44 2250.94 31.90 2014-07-31 14:43:26.000 212 33588.18 505.41 2251.04 31.90 2014-07-31 14:43:27.000 212 33588.25 505.45 2251.05 31.90 2014-07-31 14:43:28.000 212 33588.17 505.47 2251.11 31.90 2014-07-31 14:43:29.000 212 33588.16 505.47 2251.04 31.90 2014-07-31 14:43:30.000 212 33588.17 505.44 2251.03 31.90 2014-07-31 14:43:31.000 212 33588.15 505.48 2250.95 31.90 2014-07-31 14:43:32.000 212 33588.03 505.48 2251.02 31.90 2014-07-31 14:43:33.000 212 33588.19 505.47 2251.03 31.90 2014-07-31 14:43:34.000 212 33588.15 505.44 2251.06 31.90 2014-07-31 14:43:35.000 212 33588.10 505.42 2251.11 31.90 2014-07-31 14:43:36.000 212 33588.10 505.43 2251.06 31.90 2014-07-31 14:43:37.000 212 33588.15 505.43 2251.06 31.90 2014-07-31 14:43:38.000 212 33588.14 505.42 2250.96 31.90 2014-07-31 14:43:39.000 212 33588.16 505.46 2251.09 31.90 2014-07-31 14:43:40.000 212 33588.27 505.44 2251.06 31.90 2014-07-31 14:43:41.000 212 33588.13 505.45 2251.01 31.90 2014-07-31 14:43:42.000 212 33588.06 505.41 2251.15 31.90 2014-07-31 14:43:43.000 212 33588.08 505.40 2251.06 31.90 2014-07-31 14:43:44.000 212 33588.07 505.39 2251.10 31.90 2014-07-31 14:43:45.000 212 33588.01 505.39 2251.02 31.90 2014-07-31 14:43:46.000 212 33588.18 505.39 2251.13 31.90 2014-07-31 14:43:47.000 212 33588.14 505.38 2251.06 31.90 2014-07-31 14:43:48.000 212 33588.18 505.37 2251.10 31.90 2014-07-31 14:43:49.000 212 33588.19 505.40 2251.01 31.90 2014-07-31 14:43:50.000 212 33588.07 505.38 2251.06 31.90 2014-07-31 14:43:51.000 212 33588.12 505.39 2251.07 31.90 2014-07-31 14:43:52.000 212 33588.05 505.39 2251.05 31.90 2014-07-31 14:43:53.000 212 33588.07 505.38 2251.09 31.90 2014-07-31 14:43:54.000 212 33588.09 505.40 2251.20 31.90 2014-07-31 14:43:55.000 212 33588.03 505.38 2251.06 31.90 2014-07-31 14:43:56.000 212 33588.03 505.38 2251.01 31.90 2014-07-31 14:43:57.000 212 33587.97 505.39 2251.08 31.90 2014-07-31 14:43:58.000 212 33588.16 505.41 2251.07 31.90 2014-07-31 14:43:59.000 212 33587.99 505.38 2251.12 31.90 2014-07-31 14:44:00.000 212 33588.04 505.40 2251.09 31.90 2014-07-31 14:44:00.000 212 33588.05 505.39 2250.96 31.90 2014-07-31 14:44:02.000 212 33588.09 505.40 2251.11 31.90 2014-07-31 14:44:03.000 212 33587.94 505.43 2251.04 31.90 2014-07-31 14:44:04.000 212 33587.97 505.40 2251.07 31.90 2014-07-31 14:44:05.000 212 33587.93 505.39 2251.00 31.90 2014-07-31 14:44:06.000 212 33587.96 505.43 2251.18 31.90 2014-07-31 14:44:07.000 212 33587.90 505.46 2251.15 31.90 2014-07-31 14:44:08.000 212 33587.96 505.45 2251.01 31.90 2014-07-31 14:44:09.000 212 33587.86 505.48 2251.18 31.90 2014-07-31 14:44:10.000 212 33587.83 505.46 2251.15 31.90 2014-07-31 14:44:11.000 212 33587.76 505.46 2251.12 31.90 2014-07-31 14:44:12.000 212 33587.88 505.50 2251.15 31.90 2014-07-31 14:44:13.000 212 33587.79 505.48 2251.10 31.90 2014-07-31 14:44:13.000 212 33587.85 505.46 2251.06 31.90 2014-07-31 14:44:15.000 212 33587.78 505.51 2251.13 31.90 2014-07-31 14:44:16.000 212 33587.71 505.51 2251.10 31.90 2014-07-31 14:44:17.000 212 33587.71 505.50 2251.18 31.90 2014-07-31 14:44:18.000 212 33587.68 505.50 2251.16 31.90 2014-07-31 14:44:19.000 212 33587.71 505.50 2251.13 31.90 2014-07-31 14:44:20.000 212 33587.59 505.51 2251.15 31.90 2014-07-31 14:44:21.000 212 33587.66 505.53 2251.09 31.90 2014-07-31 14:44:22.000 212 33587.61 505.52 2251.12 31.90 2014-07-31 14:44:23.000 212 33587.60 505.49 2251.11 31.90 2014-07-31 14:44:24.000 212 33587.57 505.55 2251.16 31.90 2014-07-31 14:44:25.000 212 33587.54 505.54 2251.20 31.90 2014-07-31 14:44:26.000 212 33587.62 505.56 2251.11 31.90 2014-07-31 14:44:27.000 212 33587.51 505.53 2251.18 31.90 2014-07-31 14:44:28.000 212 33587.64 505.54 2251.15 31.90 2014-07-31 14:44:29.000 212 33587.55 505.54 2251.15 31.90 2014-07-31 14:44:30.000 212 33587.50 505.57 2251.06 31.90 2014-07-31 14:44:31.000 212 33587.52 505.56 2251.19 31.90 2014-07-31 14:44:32.000 212 33587.53 505.56 2251.19 31.90 2014-07-31 14:44:33.000 212 33587.54 505.62 2251.29 31.90 2014-07-31 14:44:34.000 212 33587.39 505.59 2251.15 31.90 2014-07-31 14:44:35.000 212 33587.51 505.56 2251.18 31.90 2014-07-31 14:44:36.000 212 33587.44 505.56 2251.19 31.90 2014-07-31 14:44:37.000 212 33587.54 505.60 2251.22 31.90 2014-07-31 14:44:38.000 212 33587.50 505.57 2251.31 31.90 2014-07-31 14:44:39.000 212 33587.40 505.61 2251.20 31.90 2014-07-31 14:44:40.000 212 33587.35 505.61 2251.23 31.90 2014-07-31 14:44:41.000 212 33587.43 505.60 2251.19 31.90 2014-07-31 14:44:42.000 212 33587.32 505.56 2251.17 31.90 2014-07-31 14:44:43.000 212 33587.38 505.63 2251.37 31.90 2014-07-31 14:44:44.000 212 33587.34 505.64 2251.29 31.90 2014-07-31 14:44:45.000 212 33587.22 505.61 2251.28 31.90 2014-07-31 14:44:46.000 212 33587.32 505.60 2251.34 31.90 2014-07-31 14:44:47.000 212 33587.27 505.69 2251.37 31.90 2014-07-31 14:44:48.000 212 33587.20 505.63 2251.29 31.90 2014-07-31 14:44:49.000 212 33587.20 505.65 2251.31 31.90 2014-07-31 14:44:50.000 212 33587.16 505.68 2251.31 31.90 2014-07-31 14:44:51.000 212 33587.24 505.68 2251.33 31.90 2014-07-31 14:44:52.000 212 33587.14 505.70 2251.41 31.90 2014-07-31 14:44:53.000 212 33587.12 505.69 2251.38 31.90 2014-07-31 14:44:54.000 212 33587.08 505.67 2251.25 31.90 2014-07-31 14:44:54.000 212 33587.14 505.72 2251.38 31.90 2014-07-31 14:44:56.000 212 33587.13 505.69 2251.36 31.90 2014-07-31 14:44:57.000 212 33587.05 505.71 2251.43 31.90 2014-07-31 14:44:58.000 212 33587.07 505.71 2251.41 31.90 2014-07-31 14:44:59.000 212 33587.07 505.69 2251.30 31.90 2014-07-31 14:45:00.000 212 33587.00 505.68 2251.34 31.90 2014-07-31 14:45:01.000 212 33587.01 505.69 2251.47 31.90 2014-07-31 14:45:02.000 212 33586.98 505.73 2251.39 31.90 2014-07-31 14:45:03.000 212 33586.98 505.73 2251.37 31.90 2014-07-31 14:45:04.000 212 33586.98 505.75 2251.49 31.90 2014-07-31 14:45:05.000 212 33586.98 505.73 2251.45 31.90 2014-07-31 14:45:06.000 212 33586.93 505.71 2251.47 31.90 2014-07-31 14:45:07.000 212 33587.00 505.72 2251.38 31.90 2014-07-31 14:45:07.000 212 33586.89 505.75 2251.41 31.90 2014-07-31 14:45:09.000 212 33586.79 505.73 2251.45 31.90 2014-07-31 14:45:10.000 212 33586.88 505.72 2251.46 31.90 2014-07-31 14:45:11.000 212 33586.82 505.73 2251.50 31.90 2014-07-31 14:45:12.000 212 33586.88 505.70 2251.38 31.90 2014-07-31 14:45:13.000 212 33586.83 505.71 2251.56 31.90 2014-07-31 14:45:14.000 212 33586.86 505.71 2251.52 31.90 2014-07-31 14:45:15.000 212 33586.79 505.74 2251.55 31.90 2014-07-31 14:45:16.000 212 33586.80 505.73 2251.50 31.90 2014-07-31 14:45:17.000 212 33586.83 505.75 2251.53 31.90 2014-07-31 14:45:18.000 212 33586.78 505.77 2251.56 31.90 2014-07-31 14:45:19.000 212 33586.81 505.74 2251.56 31.90 2014-07-31 14:45:20.000 212 33586.76 505.76 2251.56 31.90 2014-07-31 14:45:21.000 212 33586.79 505.72 2251.62 31.90 2014-07-31 14:45:22.000 212 33586.69 505.73 2251.58 31.90 2014-07-31 14:45:23.000 212 33586.86 505.77 2251.51 31.90 2014-07-31 14:45:24.000 212 33586.73 505.75 2251.56 31.90 2014-07-31 14:45:25.000 212 33586.75 505.75 2251.60 31.90 2014-07-31 14:45:26.000 212 33586.79 505.78 2251.56 31.90 2014-07-31 14:45:27.000 212 33586.59 505.71 2251.59 31.90 2014-07-31 14:45:28.000 212 33586.82 505.73 2251.48 31.90 2014-07-31 14:45:29.000 212 33586.79 505.72 2251.47 31.90 2014-07-31 14:45:30.000 212 33586.73 505.73 2251.58 31.90 2014-07-31 14:45:31.000 212 33586.77 505.74 2251.51 31.90 2014-07-31 14:45:32.000 212 33586.77 505.73 2251.57 31.90 2014-07-31 14:45:33.000 212 33586.83 505.73 2251.53 31.90 2014-07-31 14:45:34.000 212 33586.75 505.73 2251.48 31.90 2014-07-31 14:45:35.000 212 33586.82 505.75 2251.57 31.90 2014-07-31 14:45:36.000 212 33586.82 505.69 2251.55 31.90 2014-07-31 14:45:37.000 212 33586.79 505.70 2251.57 31.90 2014-07-31 14:45:38.000 212 33586.71 505.71 2251.55 31.90 2014-07-31 14:45:39.000 212 33586.75 505.67 2251.50 31.90 2014-07-31 14:45:40.000 212 33586.82 505.66 2251.56 31.90 2014-07-31 14:45:41.000 212 33586.74 505.71 2251.55 31.90 2014-07-31 14:45:42.000 212 33586.81 505.70 2251.54 31.90 2014-07-31 14:45:43.000 212 33586.76 505.70 2251.58 31.90 2014-07-31 14:45:44.000 212 33586.77 505.71 2251.55 31.90 2014-07-31 14:45:45.000 212 33586.71 505.69 2251.56 31.90 2014-07-31 14:45:46.000 212 33586.65 505.69 2251.61 31.90 2014-07-31 14:45:47.000 212 33586.71 505.71 2251.52 31.90 2014-07-31 14:45:48.000 212 33586.66 505.70 2251.51 31.90 2014-07-31 14:45:48.000 212 33586.76 505.70 2251.59 31.90 2014-07-31 14:45:50.000 212 33586.67 505.76 2251.55 31.90 2014-07-31 14:45:51.000 212 33586.54 505.73 2251.55 31.90 2014-07-31 14:45:52.000 212 33586.64 505.75 2251.59 31.90 2014-07-31 14:45:53.000 212 33586.65 505.74 2251.61 31.90 2014-07-31 14:45:54.000 212 33586.57 505.73 2251.62 31.90 2014-07-31 14:45:55.000 212 33586.61 505.77 2251.61 31.90 2014-07-31 14:45:56.000 212 33586.58 505.78 2251.61 31.90 2014-07-31 14:45:57.000 212 33586.60 505.75 2251.50 31.90 2014-07-31 14:45:58.000 212 33586.63 505.73 2251.64 31.90 2014-07-31 14:45:59.000 212 33586.61 505.81 2251.64 31.90 2014-07-31 14:46:00.000 212 33586.62 505.75 2251.62 31.90 2014-07-31 14:46:01.000 212 33586.53 505.77 2251.62 31.90 2014-07-31 14:46:01.000 212 33586.55 505.71 2251.61 31.90 2014-07-31 14:46:03.000 212 33586.49 505.77 2251.59 31.90 2014-07-31 14:46:04.000 212 33586.45 505.80 2251.55 31.90 2014-07-31 14:46:05.000 212 33586.48 505.73 2251.61 31.90 2014-07-31 14:46:06.000 212 33586.52 505.74 2251.63 31.90 2014-07-31 14:46:07.000 212 33586.50 505.75 2251.67 31.90 2014-07-31 14:46:08.000 212 33586.45 505.80 2251.55 31.90 2014-07-31 14:46:09.000 212 33586.40 505.75 2251.56 31.90 2014-07-31 14:46:10.000 212 33586.39 505.76 2251.63 31.90 2014-07-31 14:46:11.000 212 33586.46 505.76 2251.66 31.90 2014-07-31 14:46:12.000 212 33586.42 505.79 2251.57 31.90 2014-07-31 14:46:13.000 212 33586.42 505.86 2251.61 31.90 2014-07-31 14:46:14.000 212 33586.39 505.81 2251.66 31.90 2014-07-31 14:46:15.000 212 33586.36 505.77 2251.64 31.90 2014-07-31 14:46:16.000 212 33586.27 505.77 2251.64 31.90 2014-07-31 14:46:17.000 212 33586.36 505.83 2251.64 31.90 2014-07-31 14:46:18.000 212 33586.23 505.84 2251.69 31.90 2014-07-31 14:46:19.000 212 33586.26 505.83 2251.63 31.90 2014-07-31 14:46:20.000 212 33586.23 505.84 2251.66 31.90 2014-07-31 14:46:21.000 212 33586.18 505.84 2251.65 31.90 2014-07-31 14:46:22.000 212 33586.18 505.87 2251.68 31.90 2014-07-31 14:46:23.000 212 33586.21 505.89 2251.68 31.90 2014-07-31 14:46:24.000 212 33586.17 505.85 2251.66 31.90 2014-07-31 14:46:25.000 212 33586.15 505.91 2251.76 31.90 2014-07-31 14:46:26.000 212 33586.11 505.91 2251.68 31.90 2014-07-31 14:46:27.000 212 33586.13 505.87 2251.71 31.90 2014-07-31 14:46:28.000 212 33586.18 505.88 2251.74 31.90 2014-07-31 14:46:29.000 212 33586.04 505.92 2251.75 31.90 2014-07-31 14:46:30.000 212 33586.04 505.90 2251.70 31.90 2014-07-31 14:46:31.000 212 33586.01 505.87 2251.74 31.90 2014-07-31 14:46:32.000 212 33586.01 505.91 2251.76 31.90 2014-07-31 14:46:33.000 212 33585.98 505.93 2251.71 31.90 2014-07-31 14:46:34.000 212 33586.08 505.88 2251.77 31.90 2014-07-31 14:46:35.000 212 33585.96 505.88 2251.87 31.90 2014-07-31 14:46:36.000 212 33586.02 505.93 2251.84 31.90 2014-07-31 14:46:37.000 212 33585.98 505.92 2251.78 31.90 2014-07-31 14:46:38.000 212 33585.92 505.91 2251.81 31.90 2014-07-31 14:46:39.000 212 33586.02 505.97 2251.80 31.90 2014-07-31 14:46:40.000 212 33585.88 505.94 2251.73 31.90 2014-07-31 14:46:41.000 212 33585.83 505.92 2251.78 31.90 2014-07-31 14:46:42.000 212 33585.88 505.94 2251.76 31.90 2014-07-31 14:46:42.000 212 33585.84 505.93 2251.78 31.90 2014-07-31 14:46:44.000 212 33585.89 505.95 2251.85 31.90 2014-07-31 14:46:45.000 212 33585.82 505.94 2251.83 31.90 2014-07-31 14:46:46.000 212 33585.80 505.96 2251.92 31.90 2014-07-31 14:46:47.000 212 33585.83 505.97 2251.78 31.90 2014-07-31 14:46:48.000 212 33585.78 505.94 2251.83 31.90 2014-07-31 14:46:49.000 212 33585.80 505.97 2251.81 31.90 2014-07-31 14:46:50.000 212 33585.71 505.97 2251.87 31.90 2014-07-31 14:46:51.000 212 33585.74 505.95 2251.83 31.90 2014-07-31 14:46:52.000 212 33585.75 505.96 2251.91 31.90 2014-07-31 14:46:53.000 212 33585.71 505.96 2251.84 31.90 2014-07-31 14:46:54.000 212 33585.82 505.97 2251.81 31.90 2014-07-31 14:46:55.000 212 33585.79 505.98 2251.84 31.90 2014-07-31 14:46:55.000 212 33585.71 505.99 2251.91 31.90 2014-07-31 14:46:57.000 212 33585.67 506.03 2251.94 31.90 2014-07-31 14:46:58.000 212 33585.70 506.02 2251.82 31.90 2014-07-31 14:46:59.000 212 33585.74 506.00 2251.84 31.90 2014-07-31 14:47:00.000 212 33585.70 505.98 2251.84 31.90 2014-07-31 14:47:01.000 212 33585.67 506.02 2251.90 31.90 2014-07-31 14:47:02.000 212 33585.71 506.01 2251.93 31.90 2014-07-31 14:47:03.000 212 33585.77 506.01 2251.90 31.90 2014-07-31 14:47:04.000 212 33585.59 506.00 2251.93 31.90 2014-07-31 14:47:05.000 212 33585.63 505.96 2251.87 31.90 2014-07-31 14:47:06.000 212 33585.64 505.95 2251.87 31.90 2014-07-31 14:47:07.000 212 33585.61 505.95 2251.88 31.90 2014-07-31 14:47:08.000 212 33585.65 506.01 2251.81 31.90 2014-07-31 14:47:09.000 212 33585.58 506.02 2251.86 31.90 2014-07-31 14:47:10.000 212 33585.62 506.04 2251.92 31.90 2014-07-31 14:47:11.000 212 33585.58 505.99 2251.93 31.90 2014-07-31 14:47:12.000 212 33585.59 506.01 2251.91 31.90 2014-07-31 14:47:13.000 212 33585.60 506.05 2251.97 31.90 2014-07-31 14:47:14.000 212 33585.54 506.03 2251.94 31.90 2014-07-31 14:47:15.000 212 33585.52 506.02 2251.93 31.90 2014-07-31 14:47:16.000 212 33585.66 506.04 2251.98 31.90 2014-07-31 14:47:17.000 212 33585.53 506.02 2251.91 31.90 2014-07-31 14:47:18.000 212 33585.59 506.03 2251.92 31.90 2014-07-31 14:47:19.000 212 33585.65 506.02 2251.96 31.90 2014-07-31 14:47:20.000 212 33585.59 506.02 2251.96 31.90 2014-07-31 14:47:21.000 212 33585.47 506.05 2251.90 31.90 2014-07-31 14:47:22.000 212 33585.60 506.06 2251.95 31.90 2014-07-31 14:47:23.000 212 33585.52 506.05 2251.93 31.90 2014-07-31 14:47:24.000 212 33585.48 506.04 2251.90 31.90 2014-07-31 14:47:25.000 212 33585.48 506.02 2252.01 31.90 2014-07-31 14:47:26.000 212 33585.46 506.06 2251.94 31.90 2014-07-31 14:47:27.000 212 33585.52 506.11 2251.90 31.90 2014-07-31 14:47:28.000 212 33585.54 506.05 2252.04 31.90 2014-07-31 14:47:29.000 212 33585.53 506.05 2251.94 31.90 2014-07-31 14:47:30.000 212 33585.42 506.07 2252.00 31.90 2014-07-31 14:47:31.000 212 33585.47 506.02 2251.95 31.90 2014-07-31 14:47:32.000 212 33585.55 506.06 2251.97 31.90 2014-07-31 14:47:33.000 212 33585.56 506.04 2251.98 31.90 2014-07-31 14:47:34.000 212 33585.48 506.08 2252.01 31.90 2014-07-31 14:47:35.000 212 33585.35 506.05 2251.93 31.90 2014-07-31 14:47:36.000 212 33585.42 506.02 2251.99 31.90 2014-07-31 14:47:36.000 212 33585.49 506.08 2252.01 31.90 2014-07-31 14:47:38.000 212 33585.37 506.12 2251.93 31.90 2014-07-31 14:47:39.000 212 33585.39 506.06 2251.99 31.90 2014-07-31 14:47:40.000 212 33585.46 506.11 2252.02 31.90 2014-07-31 14:47:41.000 212 33585.46 506.11 2252.00 31.90 2014-07-31 14:47:42.000 212 33585.42 506.10 2251.94 31.90 2014-07-31 14:47:43.000 212 33585.42 506.07 2252.06 31.90 2014-07-31 14:47:44.000 212 33585.32 506.05 2251.98 31.90 2014-07-31 14:47:45.000 212 33585.36 506.07 2251.97 31.90 2014-07-31 14:47:46.000 212 33585.32 506.04 2252.05 31.90 2014-07-31 14:47:47.000 212 33585.33 506.08 2251.95 31.90 2014-07-31 14:47:48.000 212 33585.39 506.09 2252.02 31.90 2014-07-31 14:47:49.000 212 33585.32 506.07 2252.06 31.90 2014-07-31 14:47:49.000 212 33585.35 506.09 2252.07 31.90 2014-07-31 14:47:51.000 212 33585.39 506.07 2252.05 31.90 2014-07-31 14:47:52.000 212 33585.36 506.06 2252.11 31.90 2014-07-31 14:47:53.000 212 33585.30 506.04 2252.11 31.90 2014-07-31 14:47:54.000 212 33585.32 506.04 2252.03 31.90 2014-07-31 14:47:55.000 212 33585.38 506.09 2252.09 31.90 2014-07-31 14:47:56.000 212 33585.25 506.08 2251.94 31.90 2014-07-31 14:47:57.000 212 33585.14 506.07 2252.04 31.90 2014-07-31 14:47:58.000 212 33585.27 506.09 2252.08 31.90 2014-07-31 14:47:59.000 212 33585.30 506.06 2252.06 31.90 2014-07-31 14:48:00.000 212 33585.30 506.11 2252.03 31.90 2014-07-31 14:48:01.000 212 33585.29 506.07 2251.99 31.90 2014-07-31 14:48:02.000 212 33585.27 506.08 2252.05 31.90 2014-07-31 14:48:03.000 212 33585.29 506.05 2252.03 31.90 2014-07-31 14:48:04.000 212 33585.27 506.06 2252.10 31.90 2014-07-31 14:48:05.000 212 33585.25 506.11 2252.09 31.90 2014-07-31 14:48:06.000 212 33585.24 506.11 2252.15 31.90 2014-07-31 14:48:07.000 212 33585.28 506.09 2252.13 31.90 2014-07-31 14:48:08.000 212 33585.26 506.10 2252.03 31.90 2014-07-31 14:48:09.000 212 33585.24 506.07 2252.03 31.90 2014-07-31 14:48:10.000 212 33585.24 506.05 2252.03 31.90 2014-07-31 14:48:11.000 212 33585.26 506.09 2252.03 31.90 2014-07-31 14:48:12.000 212 33585.25 506.07 2251.98 31.90 2014-07-31 14:48:13.000 212 33585.15 506.05 2252.11 31.90 2014-07-31 14:48:14.000 212 33585.17 506.07 2252.14 31.90 2014-07-31 14:48:15.000 212 33585.10 506.07 2252.09 31.90 2014-07-31 14:48:16.000 212 33585.24 506.12 2252.09 31.90 2014-07-31 14:48:17.000 212 33585.08 506.10 2252.06 31.90 2014-07-31 14:48:18.000 212 33585.06 506.08 2252.09 31.90 2014-07-31 14:48:19.000 212 33585.14 506.09 2252.02 31.90 2014-07-31 14:48:20.000 212 33585.07 506.08 2252.02 31.90 2014-07-31 14:48:21.000 212 33585.15 506.11 2252.12 31.90 2014-07-31 14:48:22.000 212 33585.02 506.11 2252.06 31.90 2014-07-31 14:48:23.000 212 33585.11 506.09 2252.03 31.90 2014-07-31 14:48:24.000 212 33585.02 506.11 2252.10 31.90 2014-07-31 14:48:25.000 212 33584.99 506.13 2252.08 31.90 2014-07-31 14:48:26.000 212 33585.03 506.13 2252.13 31.90 2014-07-31 14:48:27.000 212 33584.93 506.13 2252.12 31.90 2014-07-31 14:48:28.000 212 33585.02 506.15 2252.15 31.90 2014-07-31 14:48:29.000 212 33584.89 506.15 2252.13 31.90 2014-07-31 14:48:30.000 212 33584.96 506.15 2252.07 31.90 2014-07-31 14:48:30.000 212 33584.92 506.14 2252.11 31.90 2014-07-31 14:48:32.000 212 33584.89 506.17 2252.12 31.90 2014-07-31 14:48:33.000 212 33584.87 506.15 2252.17 31.89 2014-07-31 14:48:34.000 212 33584.92 506.15 2252.13 31.90 2014-07-31 14:48:35.000 212 33584.78 506.13 2252.08 31.90 2014-07-31 14:48:36.000 212 33584.85 506.15 2252.12 31.90 2014-07-31 14:48:37.000 212 33584.86 506.16 2252.02 31.90 2014-07-31 14:48:38.000 212 33584.87 506.20 2252.16 31.90 2014-07-31 14:48:39.000 212 33584.81 506.16 2252.19 31.90 2014-07-31 14:48:40.000 212 33584.83 506.17 2252.20 31.90 2014-07-31 14:48:41.000 212 33584.93 506.20 2252.14 31.90 2014-07-31 14:48:42.000 212 33584.84 506.17 2252.18 31.90 2014-07-31 14:48:43.000 212 33584.93 506.17 2252.17 31.90 2014-07-31 14:48:43.000 212 33584.81 506.19 2252.23 31.90 2014-07-31 14:48:45.000 212 33584.82 506.17 2252.24 31.90 2014-07-31 14:48:46.000 212 33584.91 506.14 2252.18 31.90 2014-07-31 14:48:47.000 212 33584.70 506.20 2252.13 31.90 2014-07-31 14:48:48.000 212 33584.72 506.18 2252.14 31.90 2014-07-31 14:48:49.000 212 33584.77 506.19 2252.21 31.90 2014-07-31 14:48:50.000 212 33584.80 506.14 2252.20 31.90 2014-07-31 14:48:51.000 212 33584.84 506.19 2252.27 31.90 2014-07-31 14:48:52.000 212 33584.76 506.22 2252.21 31.90 2014-07-31 14:48:53.000 212 33584.79 506.20 2252.28 31.90 2014-07-31 14:48:54.000 212 33584.74 506.25 2252.20 31.90 2014-07-31 14:48:55.000 212 33584.67 506.19 2252.20 31.90 2014-07-31 14:48:56.000 212 33584.69 506.21 2252.23 31.90 2014-07-31 14:48:57.000 212 33584.64 506.23 2252.30 31.90 2014-07-31 14:48:58.000 212 33584.69 506.19 2252.27 31.90 2014-07-31 14:48:59.000 212 33584.65 506.19 2252.28 31.90 2014-07-31 14:49:00.000 212 33584.53 506.19 2252.24 31.90 2014-07-31 14:49:01.000 212 33584.58 506.25 2252.24 31.90 2014-07-31 14:49:02.000 212 33584.58 506.23 2252.29 31.90 2014-07-31 14:49:03.000 212 33584.59 506.27 2252.16 31.90 2014-07-31 14:49:04.000 212 33584.59 506.25 2252.30 31.90 2014-07-31 14:49:05.000 212 33584.62 506.27 2252.29 31.90 2014-07-31 14:49:06.000 212 33584.52 506.24 2252.27 31.90 2014-07-31 14:49:07.000 212 33584.53 506.24 2252.29 31.90 2014-07-31 14:49:08.000 212 33584.57 506.24 2252.26 31.90 2014-07-31 14:49:09.000 212 33584.59 506.28 2252.26 31.90 2014-07-31 14:49:10.000 212 33584.47 506.23 2252.25 31.90 2014-07-31 14:49:11.000 212 33584.39 506.25 2252.35 31.90 2014-07-31 14:49:12.000 212 33584.52 506.25 2252.28 31.90 2014-07-31 14:49:13.000 212 33584.44 506.26 2252.33 31.90 2014-07-31 14:49:14.000 212 33584.40 506.26 2252.30 31.90 2014-07-31 14:49:15.000 212 33584.50 506.29 2252.28 31.90 2014-07-31 14:49:16.000 212 33584.43 506.24 2252.37 31.90 2014-07-31 14:49:17.000 212 33584.44 506.25 2252.34 31.90 2014-07-31 14:49:18.000 212 33584.48 506.24 2252.39 31.90 2014-07-31 14:49:19.000 212 33584.40 506.22 2252.40 31.90 2014-07-31 14:49:20.000 212 33584.43 506.27 2252.32 31.90 2014-07-31 14:49:21.000 212 33584.45 506.24 2252.36 31.90 2014-07-31 14:49:22.000 212 33584.37 506.23 2252.30 31.90 2014-07-31 14:49:23.000 212 33584.39 506.21 2252.41 31.90 2014-07-31 14:49:24.000 212 33584.36 506.23 2252.43 31.90 2014-07-31 14:49:24.000 212 33584.47 506.25 2252.40 31.90 2014-07-31 14:49:26.000 212 33584.33 506.25 2252.34 31.90 2014-07-31 14:49:27.000 212 33584.42 506.23 2252.42 31.90 2014-07-31 14:49:28.000 212 33584.34 506.29 2252.43 31.90 2014-07-31 14:49:29.000 212 33584.42 506.24 2252.42 31.90 2014-07-31 14:49:30.000 212 33584.34 506.24 2252.38 31.90 2014-07-31 14:49:31.000 212 33584.35 506.27 2252.35 31.90 2014-07-31 14:49:32.000 212 33584.34 506.24 2252.40 31.89 2014-07-31 14:49:33.000 212 33584.29 506.30 2252.37 31.89 2014-07-31 14:49:34.000 212 33584.30 506.30 2252.38 31.89 2014-07-31 14:49:35.000 212 33584.47 506.26 2252.38 31.90 2014-07-31 14:49:36.000 212 33584.33 506.25 2252.41 31.89 2014-07-31 14:49:37.000 212 33584.31 506.28 2252.36 31.90 2014-07-31 14:49:37.000 212 33584.37 506.26 2252.51 31.90 2014-07-31 14:49:39.000 212 33584.25 506.28 2252.37 31.89 2014-07-31 14:49:40.000 212 33584.32 506.31 2252.45 31.89 2014-07-31 14:49:41.000 212 33584.30 506.27 2252.49 31.89 2014-07-31 14:49:42.000 212 33584.21 506.27 2252.41 31.89 2014-07-31 14:49:43.000 212 33584.22 506.27 2252.40 31.89 2014-07-31 14:49:44.000 212 33584.24 506.28 2252.49 31.89 2014-07-31 14:49:45.000 212 33584.30 506.31 2252.40 31.89 2014-07-31 14:49:46.000 212 33584.15 506.25 2252.42 31.89 2014-07-31 14:49:47.000 212 33584.27 506.29 2252.37 31.90 2014-07-31 14:49:48.000 212 33584.19 506.31 2252.44 31.89 2014-07-31 14:49:49.000 212 33584.24 506.32 2252.41 31.89 2014-07-31 14:49:50.000 212 33584.19 506.33 2252.45 31.89 2014-07-31 14:49:51.000 212 33584.22 506.31 2252.42 31.89 2014-07-31 14:49:52.000 212 33584.17 506.31 2252.48 31.89 2014-07-31 14:49:53.000 212 33584.20 506.36 2252.45 31.89 2014-07-31 14:49:54.000 212 33584.22 506.31 2252.43 31.89 2014-07-31 14:49:55.000 212 33584.20 506.27 2252.50 31.89 2014-07-31 14:49:56.000 212 33584.22 506.27 2252.46 31.89 2014-07-31 14:49:57.000 212 33584.17 506.35 2252.43 31.89 2014-07-31 14:49:58.000 212 33584.17 506.32 2252.39 31.89 2014-07-31 14:49:59.000 212 33584.13 506.36 2252.49 31.89 2014-07-31 14:50:00.000 212 33584.14 506.33 2252.38 31.89 2014-07-31 14:50:01.000 212 33584.22 506.36 2252.47 31.89 2014-07-31 14:50:02.000 212 33584.18 506.36 2252.48 31.89 2014-07-31 14:50:03.000 212 33584.08 506.30 2252.47 31.89 2014-07-31 14:50:04.000 212 33584.03 506.31 2252.49 31.89 2014-07-31 14:50:05.000 212 33584.13 506.33 2252.48 31.89 2014-07-31 14:50:06.000 212 33584.12 506.33 2252.41 31.89 2014-07-31 14:50:07.000 212 33584.18 506.34 2252.51 31.89 2014-07-31 14:50:08.000 212 33584.19 506.34 2252.41 31.89 2014-07-31 14:50:09.000 212 33584.18 506.37 2252.51 31.89 2014-07-31 14:50:10.000 212 33584.16 506.29 2252.42 31.89 2014-07-31 14:50:11.000 212 33584.14 506.34 2252.48 31.89 2014-07-31 14:50:12.000 212 33584.16 506.30 2252.45 31.89 2014-07-31 14:50:13.000 212 33584.09 506.34 2252.45 31.89 2014-07-31 14:50:14.000 212 33584.16 506.33 2252.49 31.89 2014-07-31 14:50:15.000 212 33584.15 506.32 2252.51 31.89 2014-07-31 14:50:16.000 212 33584.20 506.33 2252.55 31.89 2014-07-31 14:50:17.000 212 33584.16 506.33 2252.46 31.89 2014-07-31 14:50:18.000 212 33584.09 506.30 2252.46 31.89 2014-07-31 14:50:18.000 212 33584.15 506.32 2252.47 31.89 2014-07-31 14:50:20.000 212 33584.06 506.31 2252.52 31.89 2014-07-31 14:50:21.000 212 33584.00 506.29 2252.53 31.89 2014-07-31 14:50:22.000 212 33584.11 506.33 2252.46 31.89 2014-07-31 14:50:23.000 212 33584.07 506.32 2252.48 31.89 2014-07-31 14:50:24.000 212 33584.09 506.31 2252.54 31.89 2014-07-31 14:50:25.000 212 33584.14 506.31 2252.46 31.89 2014-07-31 14:50:26.000 212 33584.16 506.36 2252.51 31.90 2014-07-31 14:50:27.000 212 33584.02 506.34 2252.50 31.90 2014-07-31 14:50:28.000 212 33584.05 506.29 2252.51 31.89 2014-07-31 14:50:29.000 212 33584.13 506.31 2252.43 31.89 2014-07-31 14:50:30.000 212 33584.07 506.31 2252.46 31.89 2014-07-31 14:50:31.000 212 33584.07 506.32 2252.58 31.89 2014-07-31 14:50:31.000 212 33584.17 506.36 2252.49 31.90 2014-07-31 14:50:33.000 212 33584.19 506.31 2252.52 31.90 2014-07-31 14:50:34.000 212 33584.07 506.34 2252.56 31.89 2014-07-31 14:50:35.000 212 33584.14 506.33 2252.48 31.90 2014-07-31 14:50:36.000 212 33584.07 506.35 2252.54 31.89 2014-07-31 14:50:37.000 212 33584.13 506.31 2252.52 31.89 2014-07-31 14:50:38.000 212 33584.06 506.34 2252.53 31.89 2014-07-31 14:50:39.000 212 33584.17 506.36 2252.51 31.90 2014-07-31 14:50:40.000 212 33584.05 506.32 2252.55 31.89 2014-07-31 14:50:41.000 212 33584.14 506.31 2252.55 31.89 2014-07-31 14:50:42.000 212 33584.01 506.31 2252.52 31.89 2014-07-31 14:50:43.000 212 33584.13 506.34 2252.54 31.89 2014-07-31 14:50:44.000 212 33583.96 506.37 2252.50 31.89 2014-07-31 14:50:45.000 212 33584.06 506.33 2252.55 31.90 2014-07-31 14:50:46.000 212 33583.96 506.37 2252.58 31.89 2014-07-31 14:50:47.000 212 33584.08 506.37 2252.52 31.89 2014-07-31 14:50:48.000 212 33583.97 506.37 2252.47 31.89 2014-07-31 14:50:49.000 212 33584.07 506.37 2252.56 31.89 2014-07-31 14:50:50.000 212 33584.10 506.33 2252.47 31.89 2014-07-31 14:50:51.000 212 33584.06 506.38 2252.50 31.89 2014-07-31 14:50:52.000 212 33584.15 506.35 2252.61 31.89 2014-07-31 14:50:53.000 212 33584.10 506.35 2252.48 31.89 2014-07-31 14:50:54.000 212 33584.17 506.37 2252.46 31.89 2014-07-31 14:50:55.000 212 33584.00 506.36 2252.51 31.89 2014-07-31 14:50:56.000 212 33583.99 506.34 2252.53 31.89 2014-07-31 14:50:57.000 212 33583.99 506.31 2252.51 31.89 2014-07-31 14:50:58.000 212 33583.96 506.33 2252.56 31.89 2014-07-31 14:50:59.000 212 33584.19 506.32 2252.48 31.89 2014-07-31 14:51:00.000 212 33584.07 506.34 2252.52 31.89 2014-07-31 14:51:01.000 212 33584.05 506.36 2252.59 31.89 2014-07-31 14:51:02.000 212 33584.09 506.31 2252.58 31.89 2014-07-31 14:51:03.000 212 33583.96 506.36 2252.61 31.89 2014-07-31 14:51:04.000 212 33584.09 506.32 2252.59 31.89 2014-07-31 14:51:05.000 212 33584.00 506.27 2252.63 31.89 2014-07-31 14:51:06.000 212 33584.05 506.28 2252.60 31.89 2014-07-31 14:51:07.000 212 33584.01 506.32 2252.53 31.89 2014-07-31 14:51:08.000 212 33584.03 506.27 2252.70 31.89 2014-07-31 14:51:09.000 212 33584.09 506.28 2252.53 31.89 2014-07-31 14:51:10.000 212 33584.03 506.29 2252.54 31.89 2014-07-31 14:51:11.000 212 33584.00 506.30 2252.59 31.89 2014-07-31 14:51:12.000 212 33584.02 506.29 2252.52 31.89 2014-07-31 14:51:12.000 212 33584.10 506.31 2252.51 31.89 2014-07-31 14:51:14.000 212 33584.03 506.31 2252.58 31.89 2014-07-31 14:51:15.000 212 33584.02 506.28 2252.52 31.89 2014-07-31 14:51:16.000 212 33583.96 506.35 2252.61 31.89 2014-07-31 14:51:17.000 212 33584.05 506.32 2252.55 31.89 2014-07-31 14:51:18.000 212 33583.98 506.32 2252.49 31.89 2014-07-31 14:51:19.000 212 33584.02 506.33 2252.53 31.89 2014-07-31 14:51:20.000 212 33584.00 506.33 2252.56 31.89 2014-07-31 14:51:21.000 212 33583.97 506.32 2252.59 31.89 2014-07-31 14:51:22.000 212 33584.01 506.28 2252.45 31.89 2014-07-31 14:51:23.000 212 33583.92 506.30 2252.56 31.89 2014-07-31 14:51:24.000 212 33584.00 506.29 2252.52 31.89 2014-07-31 14:51:25.000 212 33583.97 506.28 2252.56 31.89 2014-07-31 14:51:25.000 212 33583.99 506.33 2252.62 31.89 2014-07-31 14:51:27.000 212 33584.03 506.34 2252.51 31.89 2014-07-31 14:51:28.000 212 33584.00 506.29 2252.57 31.89 2014-07-31 14:51:29.000 212 33583.93 506.31 2252.56 31.89 2014-07-31 14:51:30.000 212 33583.96 506.32 2252.55 31.89 2014-07-31 14:51:31.000 212 33583.83 506.33 2252.56 31.89 2014-07-31 14:51:32.000 212 33583.88 506.34 2252.60 31.89 2014-07-31 14:51:33.000 212 33583.86 506.37 2252.61 31.89 2014-07-31 14:51:34.000 212 33583.96 506.32 2252.53 31.89 2014-07-31 14:51:35.000 212 33583.89 506.36 2252.62 31.89 2014-07-31 14:51:36.000 212 33583.79 506.38 2252.60 31.89 2014-07-31 14:51:37.000 212 33583.90 506.35 2252.71 31.89 2014-07-31 14:51:38.000 212 33583.87 506.34 2252.62 31.89 2014-07-31 14:51:39.000 212 33583.86 506.35 2252.68 31.89 2014-07-31 14:51:40.000 212 33583.78 506.38 2252.50 31.89 2014-07-31 14:51:41.000 212 33583.86 506.32 2252.58 31.89 2014-07-31 14:51:42.000 212 33583.87 506.35 2252.56 31.89 2014-07-31 14:51:43.000 212 33583.75 506.34 2252.52 31.89 2014-07-31 14:51:44.000 212 33583.76 506.37 2252.55 31.89 2014-07-31 14:51:45.000 212 33583.80 506.38 2252.59 31.89 2014-07-31 14:51:46.000 212 33583.74 506.32 2252.62 31.89 2014-07-31 14:51:47.000 212 33583.83 506.33 2252.64 31.89 2014-07-31 14:51:48.000 212 33583.79 506.35 2252.61 31.89 2014-07-31 14:51:49.000 212 33583.75 506.32 2252.64 31.89 2014-07-31 14:51:50.000 212 33583.81 506.37 2252.70 31.89 2014-07-31 14:51:51.000 212 33583.71 506.35 2252.64 31.89 2014-07-31 14:51:52.000 212 33583.76 506.34 2252.54 31.89 2014-07-31 14:51:53.000 212 33583.72 506.32 2252.59 31.89 2014-07-31 14:51:54.000 212 33583.81 506.32 2252.64 31.89 2014-07-31 14:51:55.000 212 33583.75 506.33 2252.76 31.89 2014-07-31 14:51:56.000 212 33583.63 506.35 2252.65 31.89 2014-07-31 14:51:57.000 212 33583.62 506.36 2252.62 31.89 2014-07-31 14:51:58.000 212 33583.65 506.35 2252.69 31.89 2014-07-31 14:51:59.000 212 33583.67 506.34 2252.66 31.89 2014-07-31 14:52:00.000 212 33583.68 506.33 2252.62 31.89 2014-07-31 14:52:01.000 212 33583.71 506.37 2252.65 31.89 2014-07-31 14:52:02.000 212 33583.69 506.38 2252.65 31.89 2014-07-31 14:52:03.000 212 33583.68 506.38 2252.73 31.89 2014-07-31 14:52:04.000 212 33583.65 506.33 2252.70 31.89 2014-07-31 14:52:05.000 212 33583.65 506.36 2252.63 31.89 2014-07-31 14:52:06.000 212 33583.56 506.33 2252.62 31.89 2014-07-31 14:52:06.000 212 33583.64 506.31 2252.70 31.89 2014-07-31 14:52:08.000 212 33583.60 506.39 2252.69 31.89 2014-07-31 14:52:09.000 212 33583.61 506.33 2252.70 31.89 2014-07-31 14:52:10.000 212 33583.65 506.33 2252.77 31.89 2014-07-31 14:52:11.000 212 33583.69 506.32 2252.67 31.89 2014-07-31 14:52:12.000 212 33583.66 506.30 2252.70 31.89 2014-07-31 14:52:13.000 212 33583.62 506.31 2252.74 31.89 2014-07-31 14:52:14.000 212 33583.71 506.34 2252.72 31.89 2014-07-31 14:52:15.000 212 33583.62 506.32 2252.71 31.89 2014-07-31 14:52:16.000 212 33583.70 506.35 2252.74 31.89 2014-07-31 14:52:17.000 212 33583.69 506.33 2252.81 31.89 2014-07-31 14:52:18.000 212 33583.62 506.36 2252.73 31.89 2014-07-31 14:52:19.000 212 33583.60 506.31 2252.68 31.89 2014-07-31 14:52:19.000 212 33583.78 506.32 2252.73 31.89 2014-07-31 14:52:21.000 212 33583.79 506.31 2252.70 31.89 2014-07-31 14:52:22.000 212 33583.80 506.32 2252.71 31.89 2014-07-31 14:52:23.000 212 33583.72 506.34 2252.71 31.89 2014-07-31 14:52:24.000 212 33583.78 506.30 2252.70 31.89 2014-07-31 14:52:25.000 212 33583.81 506.27 2252.64 31.89 2014-07-31 14:52:26.000 212 33583.77 506.30 2252.70 31.89 2014-07-31 14:52:27.000 212 33583.66 506.33 2252.74 31.89 2014-07-31 14:52:28.000 212 33583.79 506.30 2252.64 31.89 2014-07-31 14:52:29.000 212 33583.65 506.28 2252.68 31.89 2014-07-31 14:52:30.000 212 33583.72 506.25 2252.65 31.89 2014-07-31 14:52:31.000 212 33583.71 506.26 2252.63 31.89 2014-07-31 14:52:32.000 212 33583.72 506.26 2252.73 31.89 2014-07-31 14:52:33.000 212 33583.86 506.26 2252.66 31.89 2014-07-31 14:52:34.000 212 33583.72 506.21 2252.71 31.89 2014-07-31 14:52:35.000 212 33583.63 506.23 2252.66 31.89 2014-07-31 14:52:36.000 212 33583.73 506.22 2252.72 31.89 2014-07-31 14:52:37.000 212 33583.79 506.26 2252.67 31.89 2014-07-31 14:52:38.000 212 33583.74 506.24 2252.73 31.89 2014-07-31 14:52:39.000 212 33583.83 506.25 2252.62 31.89 2014-07-31 14:52:40.000 212 33583.87 506.20 2252.65 31.89 2014-07-31 14:52:41.000 212 33583.82 506.20 2252.76 31.89 2014-07-31 14:52:42.000 212 33583.78 506.21 2252.70 31.89 2014-07-31 14:52:43.000 212 33583.82 506.19 2252.73 31.89 2014-07-31 14:52:44.000 212 33583.75 506.19 2252.73 31.89 2014-07-31 14:52:45.000 212 33583.75 506.21 2252.67 31.89 2014-07-31 14:52:46.000 212 33583.83 506.22 2252.72 31.89 2014-07-31 14:52:47.000 212 33583.77 506.21 2252.73 31.89 2014-07-31 14:52:48.000 212 33583.71 506.21 2252.69 31.89 2014-07-31 14:52:49.000 212 33583.72 506.20 2252.70 31.89 2014-07-31 14:52:50.000 212 33583.71 506.25 2252.65 31.89 2014-07-31 14:52:51.000 212 33583.68 506.24 2252.62 31.89 2014-07-31 14:52:52.000 212 33583.63 506.28 2252.78 31.89 2014-07-31 14:52:53.000 212 33583.75 506.25 2252.77 31.89 2014-07-31 14:52:54.000 212 33583.68 506.27 2252.78 31.89 2014-07-31 14:52:55.000 212 33583.74 506.24 2252.74 31.89 2014-07-31 14:52:56.000 212 33583.76 506.30 2252.73 31.89 2014-07-31 14:52:57.000 212 33583.69 506.29 2252.66 31.89 2014-07-31 14:52:58.000 212 33583.77 506.24 2252.73 31.89 2014-07-31 14:52:59.000 212 33583.75 506.27 2252.71 31.89 2014-07-31 14:53:00.000 212 33583.68 506.25 2252.72 31.89 2014-07-31 14:53:00.000 212 33583.66 506.24 2252.76 31.89 2014-07-31 14:53:02.000 212 33583.68 506.23 2252.69 31.89 2014-07-31 14:53:03.000 212 33583.78 506.25 2252.70 31.89 2014-07-31 14:53:04.000 212 33583.71 506.28 2252.66 31.89 2014-07-31 14:53:05.000 212 33583.62 506.26 2252.68 31.89 2014-07-31 14:53:06.000 212 33583.71 506.27 2252.65 31.89 2014-07-31 14:53:07.000 212 33583.65 506.23 2252.70 31.89 2014-07-31 14:53:08.000 212 33583.70 506.25 2252.66 31.89 2014-07-31 14:53:09.000 212 33583.65 506.27 2252.68 31.89 2014-07-31 14:53:10.000 212 33583.68 506.26 2252.62 31.89 2014-07-31 14:53:11.000 212 33583.68 506.33 2252.66 31.89 2014-07-31 14:53:12.000 212 33583.62 506.31 2252.62 31.89 2014-07-31 14:53:13.000 212 33583.62 506.29 2252.74 31.89 2014-07-31 14:53:13.000 212 33583.69 506.27 2252.70 31.89 2014-07-31 14:53:15.000 212 33583.68 506.27 2252.77 31.89 2014-07-31 14:53:16.000 212 33583.61 506.26 2252.70 31.89 2014-07-31 14:53:17.000 212 33583.66 506.27 2252.81 31.89 2014-07-31 14:53:18.000 212 33583.63 506.29 2252.78 31.89 2014-07-31 14:53:19.000 212 33583.65 506.27 2252.77 31.89 2014-07-31 14:53:20.000 212 33583.66 506.26 2252.78 31.89 2014-07-31 14:53:21.000 212 33583.69 506.26 2252.64 31.89 2014-07-31 14:53:22.000 212 33583.75 506.27 2252.71 31.89 2014-07-31 14:53:23.000 212 33583.66 506.31 2252.72 31.89 2014-07-31 14:53:24.000 212 33583.63 506.31 2252.77 31.89 2014-07-31 14:53:25.000 212 33583.72 506.25 2252.81 31.89 2014-07-31 14:53:26.000 212 33583.64 506.33 2252.70 31.89 2014-07-31 14:53:27.000 212 33583.61 506.23 2252.76 31.89 2014-07-31 14:53:28.000 212 33583.73 506.29 2252.65 31.89 2014-07-31 14:53:29.000 212 33583.56 506.29 2252.75 31.89 2014-07-31 14:53:30.000 212 33583.65 506.26 2252.68 31.89 2014-07-31 14:53:31.000 212 33583.69 506.31 2252.77 31.89 2014-07-31 14:53:32.000 212 33583.66 506.27 2252.76 31.89 2014-07-31 14:53:33.000 212 33583.67 506.29 2252.71 31.89 2014-07-31 14:53:34.000 212 33583.70 506.28 2252.75 31.89 2014-07-31 14:53:35.000 212 33583.65 506.32 2252.78 31.89 2014-07-31 14:53:36.000 212 33583.61 506.27 2252.75 31.89 2014-07-31 14:53:37.000 212 33583.66 506.27 2252.75 31.89 2014-07-31 14:53:38.000 212 33583.71 506.27 2252.72 31.89 2014-07-31 14:53:39.000 212 33583.65 506.27 2252.71 31.89 2014-07-31 14:53:40.000 212 33583.70 506.29 2252.81 31.89 2014-07-31 14:53:41.000 212 33583.70 506.26 2252.82 31.89 2014-07-31 14:53:42.000 212 33583.67 506.28 2252.83 31.89 2014-07-31 14:53:43.000 212 33583.66 506.27 2252.81 31.89 2014-07-31 14:53:44.000 212 33583.72 506.30 2252.78 31.89 2014-07-31 14:53:45.000 212 33583.78 506.26 2252.75 31.89 2014-07-31 14:53:46.000 212 33583.57 506.28 2252.74 31.89 2014-07-31 14:53:47.000 212 33583.66 506.30 2252.71 31.89 2014-07-31 14:53:48.000 212 33583.66 506.29 2252.71 31.89 2014-07-31 14:53:49.000 212 33583.62 506.28 2252.81 31.89 2014-07-31 14:53:50.000 212 33583.61 506.35 2252.69 31.89 2014-07-31 14:53:51.000 212 33583.71 506.29 2252.79 31.89 2014-07-31 14:53:52.000 212 33583.64 506.32 2252.72 31.89 2014-07-31 14:53:53.000 212 33583.63 506.28 2252.80 31.89 2014-07-31 14:53:54.000 212 33583.60 506.29 2252.83 31.89 2014-07-31 14:53:54.000 212 33583.64 506.30 2252.87 31.89 2014-07-31 14:53:56.000 212 33583.62 506.33 2252.87 31.89 2014-07-31 14:53:57.000 212 33583.61 506.32 2252.81 31.89 2014-07-31 14:53:58.000 212 33583.63 506.28 2252.80 31.89 2014-07-31 14:53:59.000 212 33583.51 506.35 2252.90 31.89 2014-07-31 14:54:00.000 212 33583.61 506.30 2252.87 31.89 2014-07-31 14:54:01.000 212 33583.57 506.33 2252.82 31.89 2014-07-31 14:54:02.000 212 33583.61 506.33 2252.78 31.89 2014-07-31 14:54:03.000 212 33583.60 506.34 2252.87 31.89 2014-07-31 14:54:04.000 212 33583.63 506.35 2252.81 31.89 2014-07-31 14:54:05.000 212 33583.54 506.34 2252.84 31.89 2014-07-31 14:54:06.000 212 33583.50 506.33 2252.83 31.89 2014-07-31 14:54:07.000 212 33583.63 506.31 2252.81 31.89 2014-07-31 14:54:07.000 212 33583.62 506.29 2252.87 31.89 2014-07-31 14:54:09.000 212 33583.62 506.35 2252.84 31.89 2014-07-31 14:54:10.000 212 33583.53 506.35 2252.84 31.89 2014-07-31 14:54:11.000 212 33583.63 506.30 2252.83 31.89 2014-07-31 14:54:12.000 212 33583.52 506.29 2252.82 31.89 2014-07-31 14:54:13.000 212 33583.66 506.33 2252.85 31.89 2014-07-31 14:54:14.000 212 33583.52 506.35 2252.86 31.89 2014-07-31 14:54:15.000 212 33583.52 506.32 2252.88 31.89 2014-07-31 14:54:16.000 212 33583.56 506.29 2252.93 31.89 2014-07-31 14:54:17.000 212 33583.52 506.28 2252.92 31.89 2014-07-31 14:54:18.000 212 33583.56 506.30 2252.92 31.89 2014-07-31 14:54:19.000 212 33583.59 506.31 2252.91 31.89 2014-07-31 14:54:20.000 212 33583.59 506.31 2252.90 31.89 2014-07-31 14:54:21.000 212 33583.57 506.31 2252.99 31.89 2014-07-31 14:54:22.000 212 33583.61 506.31 2252.96 31.89 2014-07-31 14:54:23.000 212 33583.62 506.31 2252.99 31.89 2014-07-31 14:54:24.000 212 33583.62 506.31 2252.91 31.89 2014-07-31 14:54:25.000 212 33583.63 506.30 2252.92 31.89 2014-07-31 14:54:26.000 212 33583.63 506.31 2252.93 31.89 2014-07-31 14:54:27.000 212 33583.61 506.27 2252.90 31.89 2014-07-31 14:54:28.000 212 33583.68 506.31 2252.91 31.89 2014-07-31 14:54:29.000 212 33583.62 506.31 2252.90 31.89 2014-07-31 14:54:30.000 212 33583.57 506.31 2252.92 31.89 2014-07-31 14:54:31.000 212 33583.62 506.31 2252.83 31.89 2014-07-31 14:54:32.000 212 33583.69 506.28 2252.90 31.89 2014-07-31 14:54:33.000 212 33583.63 506.33 2252.80 31.89 2014-07-31 14:54:34.000 212 33583.66 506.28 2252.91 31.89 2014-07-31 14:54:35.000 212 33583.51 506.29 2252.86 31.89 2014-07-31 14:54:36.000 212 33583.54 506.25 2252.89 31.89 2014-07-31 14:54:37.000 212 33583.63 506.29 2252.88 31.89 2014-07-31 14:54:38.000 212 33583.64 506.30 2252.96 31.89 2014-07-31 14:54:39.000 212 33583.56 506.28 2252.96 31.89 2014-07-31 14:54:40.000 212 33583.58 506.29 2252.94 31.89 2014-07-31 14:54:41.000 212 33583.57 506.32 2252.93 31.89 2014-07-31 14:54:42.000 212 33583.63 506.31 2252.96 31.89 2014-07-31 14:54:43.000 212 33583.58 506.29 2252.93 31.89 2014-07-31 14:54:44.000 212 33583.59 506.34 2252.99 31.89 2014-07-31 14:54:45.000 212 33583.65 506.32 2252.84 31.89 2014-07-31 14:54:46.000 212 33583.55 506.37 2252.98 31.89 2014-07-31 14:54:47.000 212 33583.56 506.34 2252.95 31.89 2014-07-31 14:54:48.000 212 33583.59 506.36 2252.90 31.89 2014-07-31 14:54:48.000 212 33583.56 506.29 2252.99 31.89 2014-07-31 14:54:50.000 212 33583.56 506.33 2252.94 31.89 2014-07-31 14:54:51.000 212 33583.51 506.30 2252.87 31.89 2014-07-31 14:54:52.000 212 33583.68 506.33 2252.94 31.89 2014-07-31 14:54:53.000 212 33583.57 506.34 2253.02 31.89 2014-07-31 14:54:54.000 212 33583.51 506.33 2253.00 31.89 2014-07-31 14:54:55.000 212 33583.62 506.32 2252.96 31.89 2014-07-31 14:54:56.000 212 33583.50 506.35 2253.05 31.89 2014-07-31 14:54:57.000 212 33583.60 506.33 2252.90 31.89 2014-07-31 14:54:58.000 212 33583.53 506.33 2252.92 31.89 2014-07-31 14:54:59.000 212 33583.46 506.36 2252.96 31.89 2014-07-31 14:55:00.000 212 33583.44 506.32 2252.90 31.89 2014-07-31 14:55:01.000 212 33583.50 506.34 2252.99 31.89 2014-07-31 14:55:01.000 212 33583.39 506.37 2253.04 31.89 2014-07-31 14:55:03.000 212 33583.45 506.36 2252.96 31.89 2014-07-31 14:55:04.000 212 33583.46 506.33 2252.96 31.89 2014-07-31 14:55:05.000 212 33583.53 506.40 2253.01 31.89 2014-07-31 14:55:06.000 212 33583.40 506.37 2252.99 31.89 2014-07-31 14:55:07.000 212 33583.41 506.36 2253.07 31.89 2014-07-31 14:55:08.000 212 33583.43 506.37 2253.02 31.89 2014-07-31 14:55:09.000 212 33583.39 506.36 2253.02 31.89 2014-07-31 14:55:10.000 212 33583.51 506.35 2253.02 31.89 2014-07-31 14:55:11.000 212 33583.37 506.41 2253.08 31.89 2014-07-31 14:55:12.000 212 33583.45 506.38 2253.03 31.89 2014-07-31 14:55:13.000 212 33583.40 506.43 2253.14 31.89 2014-07-31 14:55:14.000 212 33583.37 506.37 2253.00 31.89 2014-07-31 14:55:15.000 212 33583.51 506.37 2253.11 31.89 2014-07-31 14:55:16.000 212 33583.38 506.41 2253.03 31.89 2014-07-31 14:55:17.000 212 33583.40 506.41 2252.98 31.89 2014-07-31 14:55:18.000 212 33583.24 506.42 2253.02 31.89 2014-07-31 14:55:19.000 212 33583.35 506.45 2253.05 31.89 2014-07-31 14:55:20.000 212 33583.35 506.42 2253.13 31.89 2014-07-31 14:55:21.000 212 33583.39 506.38 2253.03 31.89 2014-07-31 14:55:22.000 212 33583.38 506.39 2253.09 31.89 2014-07-31 14:55:23.000 212 33583.32 506.43 2253.09 31.89 2014-07-31 14:55:24.000 212 33583.32 506.43 2253.08 31.89 2014-07-31 14:55:25.000 212 33583.35 506.43 2253.07 31.89 2014-07-31 14:55:26.000 212 33583.29 506.42 2253.21 31.89 2014-07-31 14:55:27.000 212 33583.29 506.42 2253.12 31.89 2014-07-31 14:55:28.000 212 33583.28 506.50 2253.14 31.89 2014-07-31 14:55:29.000 212 33583.31 506.45 2253.12 31.89 2014-07-31 14:55:30.000 212 33583.28 506.44 2253.14 31.89 2014-07-31 14:55:31.000 212 33583.27 506.50 2253.14 31.89 2014-07-31 14:55:32.000 212 33583.29 506.41 2253.03 31.89 2014-07-31 14:55:33.000 212 33583.23 506.42 2253.17 31.89 2014-07-31 14:55:34.000 212 33583.38 506.45 2253.15 31.89 2014-07-31 14:55:35.000 212 33583.30 506.38 2253.13 31.89 2014-07-31 14:55:36.000 212 33583.22 506.42 2253.17 31.89 2014-07-31 14:55:37.000 212 33583.26 506.37 2253.17 31.89 2014-07-31 14:55:38.000 212 33583.24 506.41 2253.21 31.89 2014-07-31 14:55:39.000 212 33583.31 506.42 2253.18 31.89 2014-07-31 14:55:40.000 212 33583.28 506.39 2253.20 31.89 2014-07-31 14:55:41.000 212 33583.35 506.40 2253.23 31.89 2014-07-31 14:55:42.000 212 33583.31 506.38 2253.18 31.89 2014-07-31 14:55:42.000 212 33583.27 506.38 2253.27 31.89 2014-07-31 14:55:44.000 212 33583.38 506.39 2253.24 31.89 2014-07-31 14:55:45.000 212 33583.29 506.44 2253.23 31.89 2014-07-31 14:55:46.000 212 33583.32 506.42 2253.24 31.89 2014-07-31 14:55:47.000 212 33583.34 506.42 2253.26 31.89 2014-07-31 14:55:48.000 212 33583.31 506.41 2253.31 31.89 2014-07-31 14:55:49.000 212 33583.42 506.36 2253.26 31.89 2014-07-31 14:55:50.000 212 33583.34 506.39 2253.24 31.89 2014-07-31 14:55:51.000 212 33583.29 506.39 2253.20 31.89 2014-07-31 14:55:52.000 212 33583.43 506.36 2253.24 31.89 2014-07-31 14:55:53.000 212 33583.37 506.34 2253.29 31.89 2014-07-31 14:55:54.000 212 33583.32 506.36 2253.27 31.89 2014-07-31 14:55:55.000 212 33583.47 506.33 2253.32 31.89 2014-07-31 14:55:55.000 212 33583.37 506.37 2253.21 31.89 2014-07-31 14:55:57.000 212 33583.33 506.37 2253.14 31.89 2014-07-31 14:55:58.000 212 33583.51 506.36 2253.22 31.89 2014-07-31 14:55:59.000 212 33583.39 506.37 2253.20 31.89 2014-07-31 14:56:00.000 212 33583.46 506.39 2253.20 31.89 2014-07-31 14:56:01.000 212 33583.45 506.33 2253.24 31.89 2014-07-31 14:56:02.000 212 33583.43 506.32 2253.22 31.89 2014-07-31 14:56:03.000 212 33583.36 506.34 2253.22 31.89 2014-07-31 14:56:04.000 212 33583.41 506.33 2253.24 31.89 2014-07-31 14:56:05.000 212 33583.40 506.30 2253.23 31.89 2014-07-31 14:56:06.000 212 33583.43 506.33 2253.17 31.89 2014-07-31 14:56:07.000 212 33583.45 506.31 2253.26 31.89 2014-07-31 14:56:08.000 212 33583.43 506.35 2253.24 31.89 2014-07-31 14:56:09.000 212 33583.33 506.33 2253.14 31.89 2014-07-31 14:56:10.000 212 33583.36 506.30 2253.23 31.89 2014-07-31 14:56:11.000 212 33583.47 506.33 2253.23 31.89 2014-07-31 14:56:12.000 212 33583.42 506.31 2253.27 31.89 2014-07-31 14:56:13.000 212 33583.41 506.29 2253.24 31.89 2014-07-31 14:56:14.000 212 33583.44 506.35 2253.24 31.89 2014-07-31 14:56:15.000 212 33583.34 506.29 2253.17 31.89 2014-07-31 14:56:16.000 212 33583.40 506.35 2253.23 31.89 2014-07-31 14:56:17.000 212 33583.38 506.32 2253.20 31.89 2014-07-31 14:56:18.000 212 33583.33 506.30 2253.20 31.89 2014-07-31 14:56:19.000 212 33583.31 506.32 2253.33 31.89 2014-07-31 14:56:20.000 212 33583.31 506.35 2253.28 31.89 2014-07-31 14:56:21.000 212 33583.27 506.38 2253.20 31.89 2014-07-31 14:56:22.000 212 33583.28 506.33 2253.26 31.89 2014-07-31 14:56:23.000 212 33583.28 506.40 2253.18 31.89 2014-07-31 14:56:24.000 212 33583.31 506.40 2253.12 31.89 2014-07-31 14:56:25.000 212 33583.24 506.38 2253.30 31.89 2014-07-31 14:56:26.000 212 33583.22 506.43 2253.28 31.89 2014-07-31 14:56:27.000 212 33583.11 506.40 2253.24 31.89 2014-07-31 14:56:28.000 212 33583.20 506.40 2253.26 31.89 2014-07-31 14:56:29.000 212 33583.12 506.46 2253.23 31.89 2014-07-31 14:56:30.000 212 33583.16 506.44 2253.26 31.89 2014-07-31 14:56:31.000 212 33583.16 506.40 2253.26 31.89 2014-07-31 14:56:32.000 212 33583.05 506.42 2253.31 31.89 2014-07-31 14:56:33.000 212 33583.08 506.42 2253.27 31.89 2014-07-31 14:56:34.000 212 33582.97 506.47 2253.31 31.89 2014-07-31 14:56:35.000 212 33583.13 506.46 2253.30 31.89 2014-07-31 14:56:36.000 212 33583.04 506.45 2253.27 31.89 2014-07-31 14:56:36.000 212 33583.10 506.48 2253.32 31.89 2014-07-31 14:56:38.000 212 33583.01 506.51 2253.36 31.89 2014-07-31 14:56:39.000 212 33582.98 506.46 2253.38 31.89 2014-07-31 14:56:40.000 212 33582.89 506.46 2253.26 31.89 2014-07-31 14:56:41.000 212 33582.97 506.46 2253.30 31.89 2014-07-31 14:56:42.000 212 33582.92 506.44 2253.34 31.89 2014-07-31 14:56:43.000 212 33583.00 506.48 2253.39 31.89 2014-07-31 14:56:44.000 212 33582.93 506.49 2253.33 31.89 2014-07-31 14:56:45.000 212 33582.97 506.52 2253.36 31.89 2014-07-31 14:56:46.000 212 33582.89 506.51 2253.45 31.89 2014-07-31 14:56:47.000 212 33582.87 506.52 2253.38 31.89 2014-07-31 14:56:48.000 212 33582.91 506.52 2253.36 31.89 2014-07-31 14:56:49.000 212 33582.88 506.56 2253.38 31.89 2014-07-31 14:56:49.000 212 33582.84 506.53 2253.47 31.89 2014-07-31 14:56:51.000 212 33582.82 506.49 2253.38 31.89 2014-07-31 14:56:52.000 212 33582.81 506.50 2253.38 31.89 2014-07-31 14:56:53.000 212 33582.94 506.54 2253.42 31.89 2014-07-31 14:56:54.000 212 33582.81 506.52 2253.39 31.89 2014-07-31 14:56:55.000 212 33582.86 506.56 2253.45 31.89 2014-07-31 14:56:56.000 212 33582.79 506.53 2253.43 31.89 2014-07-31 14:56:57.000 212 33582.69 506.57 2253.45 31.89 2014-07-31 14:56:58.000 212 33582.73 506.55 2253.52 31.89 2014-07-31 14:56:59.000 212 33582.92 506.52 2253.47 31.89 2014-07-31 14:57:00.000 212 33582.73 506.56 2253.51 31.89 2014-07-31 14:57:01.000 212 33582.77 506.56 2253.52 31.89 2014-07-31 14:57:02.000 212 33582.82 506.53 2253.48 31.89 2014-07-31 14:57:03.000 212 33582.83 506.59 2253.55 31.89 2014-07-31 14:57:04.000 212 33582.72 506.56 2253.51 31.89 2014-07-31 14:57:05.000 212 33582.80 506.56 2253.55 31.89 2014-07-31 14:57:06.000 212 33582.72 506.58 2253.61 31.89 2014-07-31 14:57:07.000 212 33582.79 506.55 2253.58 31.89 2014-07-31 14:57:08.000 212 33582.73 506.57 2253.54 31.89 2014-07-31 14:57:09.000 212 33582.67 506.55 2253.48 31.89 2014-07-31 14:57:10.000 212 33582.83 506.54 2253.52 31.89 2014-07-31 14:57:11.000 212 33582.72 506.52 2253.50 31.89 2014-07-31 14:57:12.000 212 33582.66 506.50 2253.50 31.89 2014-07-31 14:57:13.000 212 33582.76 506.57 2253.55 31.89 2014-07-31 14:57:14.000 212 33582.70 506.52 2253.59 31.89 2014-07-31 14:57:15.000 212 33582.78 506.51 2253.55 31.89 2014-07-31 14:57:16.000 212 33582.66 506.55 2253.47 31.89 2014-07-31 14:57:17.000 212 33582.57 506.51 2253.57 31.89 2014-07-31 14:57:18.000 212 33582.62 506.52 2253.58 31.89 2014-07-31 14:57:19.000 212 33582.59 506.56 2253.57 31.89 2014-07-31 14:57:20.000 212 33582.66 506.54 2253.52 31.89 2014-07-31 14:57:21.000 212 33582.64 506.51 2253.58 31.89 2014-07-31 14:57:22.000 212 33582.70 506.57 2253.62 31.89 2014-07-31 14:57:23.000 212 33582.62 506.53 2253.49 31.89 2014-07-31 14:57:24.000 212 33582.54 506.55 2253.50 31.89 2014-07-31 14:57:25.000 212 33582.60 506.54 2253.55 31.89 2014-07-31 14:57:26.000 212 33582.63 506.55 2253.64 31.89 2014-07-31 14:57:27.000 212 33582.54 506.51 2253.57 31.89 2014-07-31 14:57:28.000 212 33582.62 506.50 2253.68 31.89 2014-07-31 14:57:29.000 212 33582.53 506.54 2253.54 31.89 2014-07-31 14:57:30.000 212 33582.52 506.51 2253.58 31.89 2014-07-31 14:57:30.000 212 33582.56 506.50 2253.64 31.89 2014-07-31 14:57:32.000 212 33582.52 506.53 2253.65 31.89 2014-07-31 14:57:33.000 212 33582.47 506.51 2253.67 31.89 2014-07-31 14:57:34.000 212 33582.56 506.52 2253.69 31.89 2014-07-31 14:57:35.000 212 33582.56 506.51 2253.66 31.89 2014-07-31 14:57:36.000 212 33582.49 506.49 2253.61 31.89 2014-07-31 14:57:37.000 212 33582.58 506.51 2253.61 31.89 2014-07-31 14:57:38.000 212 33582.45 506.54 2253.68 31.89 2014-07-31 14:57:39.000 212 33582.47 506.54 2253.66 31.89 2014-07-31 14:57:40.000 212 33582.48 506.50 2253.65 31.89 2014-07-31 14:57:41.000 212 33582.44 506.51 2253.62 31.89 2014-07-31 14:57:42.000 212 33582.50 506.50 2253.64 31.89 2014-07-31 14:57:43.000 212 33582.50 506.50 2253.66 31.89 2014-07-31 14:57:43.000 212 33582.49 506.52 2253.67 31.89 2014-07-31 14:57:45.000 212 33582.44 506.52 2253.73 31.89 2014-07-31 14:57:46.000 212 33582.51 506.50 2253.71 31.89 2014-07-31 14:57:47.000 212 33582.47 506.52 2253.64 31.89 2014-07-31 14:57:48.000 212 33582.42 506.50 2253.64 31.89 2014-07-31 14:57:49.000 212 33582.42 506.46 2253.65 31.89 2014-07-31 14:57:50.000 212 33582.47 506.47 2253.73 31.89 2014-07-31 14:57:51.000 212 33582.55 506.51 2253.71 31.89 2014-07-31 14:57:52.000 212 33582.41 506.48 2253.71 31.89 2014-07-31 14:57:53.000 212 33582.47 506.52 2253.68 31.89 2014-07-31 14:57:54.000 212 33582.40 506.52 2253.62 31.89 2014-07-31 14:57:55.000 212 33582.50 506.49 2253.71 31.89 2014-07-31 14:57:56.000 212 33582.43 506.49 2253.74 31.89 2014-07-31 14:57:57.000 212 33582.41 506.44 2253.71 31.89 2014-07-31 14:57:58.000 212 33582.54 506.50 2253.71 31.89 2014-07-31 14:57:59.000 212 33582.36 506.51 2253.67 31.89 2014-07-31 14:58:00.000 212 33582.35 506.48 2253.72 31.89 2014-07-31 14:58:01.000 212 33582.44 506.46 2253.73 31.89 2014-07-31 14:58:02.000 212 33582.37 506.48 2253.74 31.89 2014-07-31 14:58:03.000 212 33582.44 506.46 2253.74 31.89 2014-07-31 14:58:04.000 212 33582.42 506.47 2253.68 31.89 2014-07-31 14:58:05.000 212 33582.37 506.44 2253.80 31.89 2014-07-31 14:58:06.000 212 33582.43 506.44 2253.79 31.89 2014-07-31 14:58:07.000 212 33582.39 506.46 2253.74 31.89 2014-07-31 14:58:08.000 212 33582.35 506.42 2253.66 31.89 2014-07-31 14:58:09.000 212 33582.42 506.48 2253.72 31.89 2014-07-31 14:58:10.000 212 33582.32 506.48 2253.74 31.89 2014-07-31 14:58:11.000 212 33582.36 506.47 2253.68 31.89 2014-07-31 14:58:12.000 212 33582.26 506.48 2253.73 31.89 2014-07-31 14:58:13.000 212 33582.33 506.46 2253.69 31.89 2014-07-31 14:58:14.000 212 33582.32 506.50 2253.65 31.89 2014-07-31 14:58:15.000 212 33582.31 506.47 2253.70 31.89 2014-07-31 14:58:16.000 212 33582.29 506.47 2253.67 31.89 2014-07-31 14:58:17.000 212 33582.36 506.49 2253.69 31.89 2014-07-31 14:58:18.000 212 33582.26 506.51 2253.73 31.89 2014-07-31 14:58:19.000 212 33582.26 506.47 2253.73 31.89 2014-07-31 14:58:20.000 212 33582.20 506.49 2253.66 31.89 2014-07-31 14:58:21.000 212 33582.22 506.48 2253.70 31.89 2014-07-31 14:58:22.000 212 33582.25 506.47 2253.67 31.89 2014-07-31 14:58:23.000 212 33582.10 506.50 2253.74 31.89 2014-07-31 14:58:24.000 212 33582.23 506.52 2253.74 31.89 2014-07-31 14:58:24.000 212 33582.22 506.51 2253.73 31.89 2014-07-31 14:58:26.000 212 33582.21 506.50 2253.66 31.89 2014-07-31 14:58:27.000 212 33582.16 506.49 2253.74 31.89 2014-07-31 14:58:28.000 212 33582.18 506.48 2253.79 31.89 2014-07-31 14:58:29.000 212 33582.22 506.50 2253.79 31.89 2014-07-31 14:58:30.000 212 33582.19 506.48 2253.71 31.89 2014-07-31 14:58:31.000 212 33582.22 506.51 2253.77 31.89 2014-07-31 14:58:32.000 212 33582.20 506.50 2253.74 31.89 2014-07-31 14:58:33.000 212 33582.07 506.49 2253.67 31.89 2014-07-31 14:58:34.000 212 33582.16 506.53 2253.83 31.89 2014-07-31 14:58:35.000 212 33582.11 506.52 2253.69 31.89 2014-07-31 14:58:36.000 212 33582.19 506.53 2253.71 31.89 2014-07-31 14:58:37.000 212 33582.11 506.53 2253.74 31.89 2014-07-31 14:58:37.000 212 33582.11 506.54 2253.79 31.89 2014-07-31 14:58:39.000 212 33582.06 506.52 2253.76 31.89 2014-07-31 14:58:40.000 212 33581.94 506.52 2253.80 31.89 2014-07-31 14:58:41.000 212 33582.22 506.54 2253.77 31.89 2014-07-31 14:58:42.000 212 33582.09 506.54 2253.79 31.89 2014-07-31 14:58:43.000 212 33582.05 506.50 2253.74 31.89 2014-07-31 14:58:44.000 212 33582.11 506.50 2253.74 31.89 2014-07-31 14:58:45.000 212 33582.07 506.58 2253.67 31.89 2014-07-31 14:58:46.000 212 33582.06 506.50 2253.82 31.89 2014-07-31 14:58:47.000 212 33581.97 506.54 2253.75 31.89 2014-07-31 14:58:48.000 212 33582.05 506.56 2253.81 31.89 2014-07-31 14:58:49.000 212 33582.04 506.58 2253.77 31.89 2014-07-31 14:58:50.000 212 33581.97 506.57 2253.81 31.89 2014-07-31 14:58:51.000 212 33582.00 506.58 2253.82 31.89 2014-07-31 14:58:52.000 212 33581.87 506.57 2253.81 31.89 2014-07-31 14:58:53.000 212 33582.01 506.55 2253.74 31.89 2014-07-31 14:58:54.000 212 33582.02 506.56 2253.88 31.89 2014-07-31 14:58:55.000 212 33581.87 506.56 2253.84 31.89 2014-07-31 14:58:56.000 212 33581.91 506.57 2253.87 31.89 2014-07-31 14:58:57.000 212 33581.87 506.59 2253.90 31.89 2014-07-31 14:58:58.000 212 33581.82 506.59 2253.68 31.89 2014-07-31 14:58:59.000 212 33581.88 506.62 2253.89 31.89 2014-07-31 14:59:00.000 212 33581.91 506.60 2253.80 31.89 2014-07-31 14:59:01.000 212 33581.79 506.57 2253.81 31.89 2014-07-31 14:59:02.000 212 33581.84 506.61 2253.80 31.89 2014-07-31 14:59:03.000 212 33581.78 506.62 2253.77 31.89 2014-07-31 14:59:04.000 212 33581.71 506.62 2253.92 31.89 2014-07-31 14:59:05.000 212 33581.82 506.65 2253.93 31.89 2014-07-31 14:59:06.000 212 33581.82 506.64 2253.92 31.89 2014-07-31 14:59:07.000 212 33581.70 506.63 2253.88 31.89 2014-07-31 14:59:08.000 212 33581.75 506.64 2253.83 31.89 2014-07-31 14:59:09.000 212 33581.77 506.67 2253.91 31.89 2014-07-31 14:59:10.000 212 33581.66 506.63 2253.97 31.89 2014-07-31 14:59:11.000 212 33581.70 506.67 2253.86 31.89 2014-07-31 14:59:12.000 212 33581.74 506.65 2253.91 31.89 2014-07-31 14:59:13.000 212 33581.64 506.64 2253.86 31.89 2014-07-31 14:59:14.000 212 33581.58 506.67 2253.92 31.89 2014-07-31 14:59:15.000 212 33581.57 506.71 2253.97 31.89 2014-07-31 14:59:16.000 212 33581.60 506.68 2254.04 31.89 2014-07-31 14:59:17.000 212 33581.53 506.67 2254.01 31.89 2014-07-31 14:59:18.000 212 33581.46 506.66 2254.01 31.89 2014-07-31 14:59:18.000 212 33581.47 506.62 2253.99 31.89 2014-07-31 14:59:20.000 212 33581.53 506.68 2254.00 31.89 2014-07-31 14:59:21.000 212 33581.44 506.73 2254.01 31.89 2014-07-31 14:59:22.000 212 33581.42 506.71 2254.07 31.89 2014-07-31 14:59:23.000 212 33581.50 506.72 2254.06 31.89 2014-07-31 14:59:24.000 212 33581.40 506.74 2254.02 31.89 2014-07-31 14:59:25.000 212 33581.38 506.70 2254.02 31.89 2014-07-31 14:59:26.000 212 33581.40 506.74 2254.04 31.89 2014-07-31 14:59:27.000 212 33581.33 506.73 2254.05 31.89 2014-07-31 14:59:28.000 212 33581.42 506.75 2254.11 31.89 2014-07-31 14:59:29.000 212 33581.27 506.74 2254.07 31.89 2014-07-31 14:59:30.000 212 33581.23 506.79 2254.13 31.89 2014-07-31 14:59:31.000 212 33581.28 506.77 2254.10 31.89 2014-07-31 14:59:31.000 212 33581.28 506.74 2254.19 31.89 2014-07-31 14:59:33.000 212 33581.23 506.77 2254.14 31.89 2014-07-31 14:59:34.000 212 33581.26 506.81 2254.12 31.89 2014-07-31 14:59:35.000 212 33581.17 506.80 2254.24 31.89 2014-07-31 14:59:36.000 212 33581.24 506.80 2254.16 31.89 2014-07-31 14:59:37.000 212 33581.13 506.80 2254.17 31.89 2014-07-31 14:59:38.000 212 33581.15 506.80 2254.29 31.89 2014-07-31 14:59:39.000 212 33581.12 506.78 2254.20 31.89 2014-07-31 14:59:40.000 212 33581.06 506.81 2254.23 31.89 2014-07-31 14:59:41.000 212 33581.05 506.81 2254.17 31.89 2014-07-31 14:59:42.000 212 33580.99 506.81 2254.26 31.89 2014-07-31 14:59:43.000 212 33581.04 506.81 2254.19 31.89 2014-07-31 14:59:44.000 212 33580.94 506.82 2254.22 31.89 2014-07-31 14:59:45.000 212 33580.97 506.84 2254.24 31.89 2014-07-31 14:59:46.000 212 33580.99 506.83 2254.20 31.89 2014-07-31 14:59:47.000 212 33580.92 506.82 2254.24 31.89 2014-07-31 14:59:48.000 212 33580.89 506.84 2254.26 31.89 2014-07-31 14:59:49.000 212 33580.98 506.87 2254.30 31.89 2014-07-31 14:59:50.000 212 33580.93 506.84 2254.26 31.89 2014-07-31 14:59:51.000 212 33580.94 506.87 2254.40 31.89 2014-07-31 14:59:52.000 212 33580.84 506.84 2254.26 31.89 2014-07-31 14:59:53.000 212 33580.76 506.88 2254.38 31.89 2014-07-31 14:59:54.000 212 33580.90 506.86 2254.39 31.89 2014-07-31 14:59:55.000 212 33580.93 506.83 2254.38 31.89 2014-07-31 14:59:56.000 212 33580.85 506.81 2254.36 31.89 2014-07-31 14:59:57.000 212 33580.83 506.90 2254.41 31.89 2014-07-31 14:59:58.000 212 33580.82 506.87 2254.38 31.89 2014-07-31 14:59:59.000 212 33580.78 506.83 2254.39 31.89 2014-07-31 15:00:00.000 212 33580.79 506.87 2254.38 31.89 2014-07-31 15:00:01.000 212 33580.69 506.88 2254.41 31.89 2014-07-31 15:00:02.000 212 33580.73 506.85 2254.36 31.89 2014-07-31 15:00:03.000 212 33580.65 506.87 2254.47 31.89 2014-07-31 15:00:04.000 212 33580.78 506.89 2254.47 31.89 2014-07-31 15:00:05.000 212 33580.61 506.92 2254.49 31.89 2014-07-31 15:00:06.000 212 33580.61 506.89 2254.48 31.89 2014-07-31 15:00:07.000 212 33580.68 506.90 2254.47 31.89 2014-07-31 15:00:08.000 212 33580.65 506.92 2254.52 31.89 2014-07-31 15:00:09.000 212 33580.58 506.87 2254.53 31.89 2014-07-31 15:00:10.000 212 33580.65 506.92 2254.48 31.89 2014-07-31 15:00:11.000 212 33580.54 506.90 2254.53 31.89 2014-07-31 15:00:12.000 212 33580.52 506.94 2254.52 31.89 2014-07-31 15:00:12.000 212 33580.50 506.92 2254.49 31.89 2014-07-31 15:00:14.000 212 33580.52 506.94 2254.55 31.89 2014-07-31 15:00:15.000 212 33580.56 506.95 2254.55 31.89 2014-07-31 15:00:16.000 212 33580.36 506.95 2254.53 31.89 2014-07-31 15:00:17.000 212 33580.46 506.99 2254.61 31.89 2014-07-31 15:00:18.000 212 33580.54 506.94 2254.57 31.89 2014-07-31 15:00:19.000 212 33580.44 506.98 2254.53 31.89 2014-07-31 15:00:20.000 212 33580.44 506.94 2254.64 31.89 2014-07-31 15:00:21.000 212 33580.44 506.96 2254.69 31.89 2014-07-31 15:00:22.000 212 33580.46 506.96 2254.57 31.89 2014-07-31 15:00:23.000 212 33580.40 506.96 2254.69 31.89 2014-07-31 15:00:24.000 212 33580.34 506.96 2254.67 31.89 2014-07-31 15:00:25.000 212 33580.34 506.94 2254.69 31.89 2014-07-31 15:00:25.000 212 33580.33 506.93 2254.72 31.89 2014-07-31 15:00:27.000 212 33580.41 506.98 2254.63 31.89 2014-07-31 15:00:28.000 212 33580.30 507.00 2254.64 31.89 2014-07-31 15:00:29.000 212 33580.31 506.96 2254.64 31.89 2014-07-31 15:00:30.000 212 33580.44 507.00 2254.64 31.89 2014-07-31 15:00:31.000 212 33580.33 506.98 2254.72 31.89 2014-07-31 15:00:32.000 212 33580.32 506.94 2254.64 31.89 2014-07-31 15:00:33.000 212 33580.33 507.00 2254.64 31.89 2014-07-31 15:00:34.000 212 33580.23 506.96 2254.64 31.89 2014-07-31 15:00:35.000 212 33580.19 506.99 2254.67 31.89 2014-07-31 15:00:36.000 212 33580.24 506.99 2254.74 31.89 2014-07-31 15:00:37.000 212 33580.29 506.99 2254.76 31.89 2014-07-31 15:00:38.000 212 33580.24 507.04 2254.69 31.89 2014-07-31 15:00:39.000 212 33580.21 507.01 2254.73 31.89 2014-07-31 15:00:40.000 212 33580.18 507.01 2254.75 31.89 2014-07-31 15:00:41.000 212 33580.19 507.04 2254.79 31.89 2014-07-31 15:00:42.000 212 33580.11 507.02 2254.70 31.89 2014-07-31 15:00:43.000 212 33580.14 507.02 2254.78 31.89 2014-07-31 15:00:44.000 212 33580.08 507.05 2254.80 31.89 2014-07-31 15:00:45.000 212 33580.14 507.04 2254.85 31.89 2014-07-31 15:00:46.000 212 33580.13 507.09 2254.85 31.89 2014-07-31 15:00:47.000 212 33580.09 507.03 2254.86 31.89 2014-07-31 15:00:48.000 212 33580.08 507.03 2254.79 31.89 2014-07-31 15:00:49.000 212 33580.04 507.04 2254.83 31.89 2014-07-31 15:00:50.000 212 33580.12 507.05 2254.85 31.89 2014-07-31 15:00:51.000 212 33580.07 507.04 2254.78 31.89 2014-07-31 15:00:52.000 212 33580.11 507.03 2254.84 31.89 2014-07-31 15:00:53.000 212 33580.05 507.06 2254.91 31.89 2014-07-31 15:00:54.000 212 33580.13 507.04 2254.89 31.89 2014-07-31 15:00:55.000 212 33579.99 507.06 2254.85 31.89 2014-07-31 15:00:56.000 212 33579.98 507.07 2254.84 31.89 2014-07-31 15:00:57.000 212 33579.97 507.07 2254.92 31.89 2014-07-31 15:00:58.000 212 33579.97 507.06 2254.91 31.89 2014-07-31 15:00:59.000 212 33579.97 507.05 2254.88 31.89 2014-07-31 15:01:00.000 212 33579.97 507.04 2254.94 31.89 2014-07-31 15:01:01.000 212 33579.97 507.02 2254.89 31.89 2014-07-31 15:01:02.000 212 33579.93 507.07 2254.84 31.89 2014-07-31 15:01:03.000 212 33579.94 507.03 2254.96 31.89 2014-07-31 15:01:04.000 212 33579.92 506.99 2254.98 31.89 2014-07-31 15:01:05.000 212 33579.90 507.02 2254.96 31.89 2014-07-31 15:01:06.000 212 33579.83 507.05 2254.87 31.89 2014-07-31 15:01:06.000 212 33579.79 507.04 2254.84 31.89 2014-07-31 15:01:08.000 212 33579.87 507.04 2254.92 31.89 2014-07-31 15:01:09.000 212 33579.83 507.06 2254.98 31.89 2014-07-31 15:01:10.000 212 33579.83 507.08 2254.93 31.89 2014-07-31 15:01:11.000 212 33579.89 507.07 2255.00 31.89 2014-07-31 15:01:12.000 212 33579.81 507.07 2254.90 31.89 2014-07-31 15:01:13.000 212 33579.77 507.05 2254.98 31.89 2014-07-31 15:01:14.000 212 33579.80 507.09 2255.01 31.89 2014-07-31 15:01:15.000 212 33579.69 507.04 2255.00 31.89 2014-07-31 15:01:16.000 212 33579.83 507.08 2254.99 31.89 2014-07-31 15:01:17.000 212 33579.74 507.07 2255.02 31.89 2014-07-31 15:01:18.000 212 33579.65 507.09 2255.02 31.89 2014-07-31 15:01:19.000 212 33579.79 507.08 2255.03 31.89 2014-07-31 15:01:19.000 212 33579.74 507.07 2255.07 31.89 2014-07-31 15:01:21.000 212 33579.69 507.09 2255.05 31.89 2014-07-31 15:01:22.000 212 33579.68 507.07 2255.05 31.89 2014-07-31 15:01:23.000 212 33579.68 507.06 2254.93 31.89 2014-07-31 15:01:24.000 212 33579.69 507.10 2255.10 31.89 2014-07-31 15:01:25.000 212 33579.58 507.09 2255.04 31.89 2014-07-31 15:01:26.000 212 33579.67 507.08 2255.16 31.89 2014-07-31 15:01:27.000 212 33579.58 507.13 2255.07 31.89 2014-07-31 15:01:28.000 212 33579.61 507.08 2255.03 31.89 2014-07-31 15:01:29.000 212 33579.52 507.18 2255.10 31.89 2014-07-31 15:01:30.000 212 33579.65 507.16 2255.13 31.89 2014-07-31 15:01:31.000 212 33579.54 507.13 2255.08 31.89 2014-07-31 15:01:32.000 212 33579.52 507.14 2255.05 31.89 2014-07-31 15:01:33.000 212 33579.53 507.15 2255.05 31.89 2014-07-31 15:01:34.000 212 33579.51 507.16 2255.05 31.89 2014-07-31 15:01:35.000 212 33579.46 507.14 2255.07 31.89 2014-07-31 15:01:36.000 212 33579.39 507.14 2255.09 31.89 2014-07-31 15:01:37.000 212 33579.40 507.14 2255.14 31.89 2014-07-31 15:01:38.000 212 33579.47 507.13 2255.12 31.89 2014-07-31 15:01:39.000 212 33579.45 507.12 2255.17 31.89 2014-07-31 15:01:40.000 212 33579.42 507.17 2255.11 31.89 2014-07-31 15:01:41.000 212 33579.44 507.16 2255.13 31.89 2014-07-31 15:01:42.000 212 33579.36 507.15 2255.19 31.89 2014-07-31 15:01:43.000 212 33579.37 507.12 2255.16 31.89 2014-07-31 15:01:44.000 212 33579.34 507.17 2255.11 31.89 2014-07-31 15:01:45.000 212 33579.28 507.15 2255.17 31.89 2014-07-31 15:01:46.000 212 33579.24 507.15 2255.22 31.89 2014-07-31 15:01:47.000 212 33579.36 507.18 2255.20 31.89 2014-07-31 15:01:48.000 212 33579.34 507.18 2255.22 31.89 2014-07-31 15:01:49.000 212 33579.29 507.13 2255.25 31.89 2014-07-31 15:01:50.000 212 33579.42 507.15 2255.14 31.89 2014-07-31 15:01:51.000 212 33579.19 507.16 2255.18 31.89 2014-07-31 15:01:52.000 212 33579.24 507.17 2255.18 31.89 2014-07-31 15:01:53.000 212 33579.24 507.16 2255.23 31.89 2014-07-31 15:01:54.000 212 33579.24 507.18 2255.19 31.89 2014-07-31 15:01:55.000 212 33579.13 507.19 2255.19 31.89 2014-07-31 15:01:56.000 212 33579.12 507.19 2255.32 31.89 2014-07-31 15:01:57.000 212 33579.17 507.19 2255.29 31.89 2014-07-31 15:01:58.000 212 33579.15 507.17 2255.28 31.89 2014-07-31 15:01:59.000 212 33579.24 507.20 2255.29 31.89 2014-07-31 15:02:00.000 212 33579.04 507.19 2255.16 31.89 2014-07-31 15:02:00.000 212 33579.09 507.17 2255.20 31.89 2014-07-31 15:02:02.000 212 33579.07 507.21 2255.23 31.89 2014-07-31 15:02:03.000 212 33579.12 507.20 2255.23 31.89 2014-07-31 15:02:04.000 212 33579.09 507.20 2255.22 31.89 2014-07-31 15:02:05.000 212 33579.03 507.20 2255.22 31.89 2014-07-31 15:02:06.000 212 33578.98 507.21 2255.28 31.89 2014-07-31 15:02:07.000 212 33579.00 507.18 2255.23 31.89 2014-07-31 15:02:08.000 212 33579.02 507.25 2255.34 31.89 2014-07-31 15:02:09.000 212 33579.01 507.25 2255.39 31.89 2014-07-31 15:02:10.000 212 33578.89 507.20 2255.37 31.89 2014-07-31 15:02:11.000 212 33579.07 507.21 2255.32 31.89 2014-07-31 15:02:12.000 212 33579.03 507.21 2255.26 31.89 2014-07-31 15:02:13.000 212 33578.98 507.20 2255.34 31.89 2014-07-31 15:02:13.000 212 33579.02 507.20 2255.34 31.89 2014-07-31 15:02:15.000 212 33578.94 507.18 2255.36 31.89 2014-07-31 15:02:16.000 212 33578.97 507.20 2255.36 31.89 2014-07-31 15:02:17.000 212 33578.93 507.20 2255.31 31.89 2014-07-31 15:02:18.000 212 33578.99 507.22 2255.44 31.89 2014-07-31 15:02:19.000 212 33579.01 507.21 2255.38 31.89 2014-07-31 15:02:20.000 212 33578.96 507.22 2255.32 31.89 2014-07-31 15:02:21.000 212 33578.87 507.21 2255.38 31.89 2014-07-31 15:02:22.000 212 33578.85 507.15 2255.39 31.89 2014-07-31 15:02:23.000 212 33578.97 507.17 2255.31 31.89 2014-07-31 15:02:24.000 212 33578.97 507.20 2255.38 31.89 2014-07-31 15:02:25.000 212 33578.97 507.18 2255.36 31.89 2014-07-31 15:02:26.000 212 33578.95 507.19 2255.32 31.89 2014-07-31 15:02:27.000 212 33578.91 507.22 2255.31 31.89 2014-07-31 15:02:28.000 212 33578.88 507.18 2255.34 31.89 2014-07-31 15:02:29.000 212 33579.03 507.19 2255.38 31.89 2014-07-31 15:02:30.000 212 33578.91 507.18 2255.37 31.89 2014-07-31 15:02:31.000 212 33578.91 507.18 2255.31 31.89 2014-07-31 15:02:32.000 212 33578.90 507.18 2255.31 31.89 2014-07-31 15:02:33.000 212 33578.87 507.20 2255.41 31.89 2014-07-31 15:02:34.000 212 33578.98 507.22 2255.41 31.89 2014-07-31 15:02:35.000 212 33578.91 507.20 2255.47 31.89 2014-07-31 15:02:36.000 212 33578.97 507.20 2255.36 31.89 2014-07-31 15:02:37.000 212 33578.91 507.20 2255.36 31.89 2014-07-31 15:02:38.000 212 33578.89 507.17 2255.33 31.89 2014-07-31 15:02:39.000 212 33578.91 507.19 2255.40 31.89 2014-07-31 15:02:40.000 212 33578.91 507.17 2255.42 31.89 2014-07-31 15:02:41.000 212 33578.99 507.18 2255.38 31.89 2014-07-31 15:02:42.000 212 33578.96 507.14 2255.41 31.89 2014-07-31 15:02:43.000 212 33578.94 507.16 2255.38 31.89 2014-07-31 15:02:44.000 212 33578.90 507.20 2255.35 31.89 2014-07-31 15:02:45.000 212 33578.91 507.16 2255.32 31.89 2014-07-31 15:02:46.000 212 33578.93 507.17 2255.30 31.89 2014-07-31 15:02:47.000 212 33578.87 507.16 2255.36 31.89 2014-07-31 15:02:48.000 212 33578.79 507.20 2255.34 31.89 2014-07-31 15:02:49.000 212 33578.80 507.18 2255.31 31.89 2014-07-31 15:02:50.000 212 33578.80 507.18 2255.34 31.89 2014-07-31 15:02:51.000 212 33578.82 507.17 2255.34 31.89 2014-07-31 15:02:52.000 212 33578.84 507.17 2255.40 31.89 2014-07-31 15:02:53.000 212 33578.71 507.20 2255.42 31.89 2014-07-31 15:02:54.000 212 33578.88 507.19 2255.32 31.89 2014-07-31 15:02:54.000 212 33578.75 507.19 2255.32 31.89 2014-07-31 15:02:56.000 212 33578.76 507.23 2255.35 31.89 2014-07-31 15:02:57.000 212 33578.76 507.20 2255.41 31.89 2014-07-31 15:02:58.000 212 33578.70 507.20 2255.29 31.89 2014-07-31 15:02:59.000 212 33578.74 507.17 2255.35 31.89 2014-07-31 15:03:00.000 212 33578.63 507.24 2255.43 31.89 2014-07-31 15:03:01.000 212 33578.68 507.24 2255.45 31.89 2014-07-31 15:03:02.000 212 33578.71 507.22 2255.42 31.89 2014-07-31 15:03:03.000 212 33578.66 507.23 2255.34 31.89 2014-07-31 15:03:04.000 212 33578.59 507.26 2255.34 31.89 2014-07-31 15:03:05.000 212 33578.68 507.26 2255.35 31.89 2014-07-31 15:03:06.000 212 33578.64 507.24 2255.29 31.89 2014-07-31 15:03:07.000 212 33578.64 507.25 2255.26 31.89 2014-07-31 15:03:07.000 212 33578.59 507.25 2255.38 31.89 2014-07-31 15:03:09.000 212 33578.59 507.27 2255.39 31.89 2014-07-31 15:03:10.000 212 33578.61 507.27 2255.39 31.89 2014-07-31 15:03:11.000 212 33578.50 507.27 2255.38 31.89 2014-07-31 15:03:12.000 212 33578.57 507.25 2255.36 31.89 2014-07-31 15:03:13.000 212 33578.55 507.25 2255.35 31.89 2014-07-31 15:03:14.000 212 33578.49 507.27 2255.33 31.89 2014-07-31 15:03:15.000 212 33578.44 507.29 2255.44 31.89 2014-07-31 15:03:16.000 212 33578.50 507.30 2255.34 31.89 2014-07-31 15:03:17.000 212 33578.54 507.31 2255.49 31.89 2014-07-31 15:03:18.000 212 33578.41 507.31 2255.34 31.89 2014-07-31 15:03:19.000 212 33578.35 507.33 2255.39 31.89 2014-07-31 15:03:20.000 212 33578.38 507.31 2255.43 31.89 2014-07-31 15:03:21.000 212 33578.37 507.31 2255.43 31.89 2014-07-31 15:03:22.000 212 33578.37 507.31 2255.39 31.89 2014-07-31 15:03:23.000 212 33578.24 507.33 2255.39 31.89 2014-07-31 15:03:24.000 212 33578.31 507.36 2255.41 31.89 2014-07-31 15:03:25.000 212 33578.35 507.35 2255.45 31.89 2014-07-31 15:03:26.000 212 33578.22 507.40 2255.39 31.89 2014-07-31 15:03:27.000 212 33578.22 507.40 2255.41 31.89 2014-07-31 15:03:28.000 212 33578.14 507.40 2255.50 31.89 2014-07-31 15:03:29.000 212 33578.18 507.39 2255.45 31.89 2014-07-31 15:03:30.000 212 33578.03 507.42 2255.49 31.89 2014-07-31 15:03:31.000 212 33578.13 507.41 2255.41 31.89 2014-07-31 15:03:32.000 212 33578.09 507.40 2255.51 31.89 2014-07-31 15:03:33.000 212 33578.14 507.44 2255.44 31.89 2014-07-31 15:03:34.000 212 33578.03 507.39 2255.47 31.89 2014-07-31 15:03:35.000 212 33578.06 507.41 2255.46 31.89 2014-07-31 15:03:36.000 212 33578.02 507.45 2255.60 31.89 2014-07-31 15:03:37.000 212 33578.03 507.45 2255.53 31.89 2014-07-31 15:03:38.000 212 33577.95 507.45 2255.62 31.89 2014-07-31 15:03:39.000 212 33577.95 507.48 2255.56 31.89 2014-07-31 15:03:40.000 212 33577.98 507.43 2255.60 31.89 2014-07-31 15:03:41.000 212 33577.87 507.51 2255.56 31.89 2014-07-31 15:03:42.000 212 33577.81 507.49 2255.56 31.89 2014-07-31 15:03:43.000 212 33577.83 507.51 2255.52 31.89 2014-07-31 15:03:44.000 212 33577.85 507.53 2255.62 31.89 2014-07-31 15:03:45.000 212 33577.85 507.52 2255.63 31.89 2014-07-31 15:03:46.000 212 33577.83 507.54 2255.57 31.89 2014-07-31 15:03:47.000 212 33577.75 507.51 2255.65 31.89 2014-07-31 15:03:48.000 212 33577.70 507.52 2255.69 31.89 2014-07-31 15:03:48.000 212 33577.67 507.55 2255.64 31.89 2014-07-31 15:03:50.000 212 33577.68 507.49 2255.62 31.89 2014-07-31 15:03:51.000 212 33577.56 507.52 2255.64 31.89 2014-07-31 15:03:52.000 212 33577.61 507.49 2255.71 31.89 2014-07-31 15:03:53.000 212 33577.60 507.55 2255.75 31.89 2014-07-31 15:03:54.000 212 33577.54 507.53 2255.74 31.89 2014-07-31 15:03:55.000 212 33577.53 507.55 2255.77 31.89 2014-07-31 15:03:56.000 212 33577.49 507.59 2255.72 31.89 2014-07-31 15:03:57.000 212 33577.41 507.58 2255.75 31.89 2014-07-31 15:03:58.000 212 33577.34 507.62 2255.75 31.89 2014-07-31 15:03:59.000 212 33577.51 507.61 2255.80 31.89 2014-07-31 15:04:00.000 212 33577.36 507.66 2255.91 31.89 2014-07-31 15:04:01.000 212 33577.35 507.66 2255.84 31.89 2014-07-31 15:04:01.000 212 33577.35 507.67 2255.88 31.89 2014-07-31 15:04:03.000 212 33577.38 507.63 2255.81 31.89 2014-07-31 15:04:04.000 212 33577.27 507.64 2255.92 31.89 2014-07-31 15:04:05.000 212 33577.28 507.66 2255.97 31.89 2014-07-31 15:04:06.000 212 33577.22 507.65 2255.93 31.89 2014-07-31 15:04:07.000 212 33577.22 507.67 2255.91 31.89 2014-07-31 15:04:08.000 212 33577.26 507.72 2255.96 31.89 2014-07-31 15:04:09.000 212 33577.23 507.66 2255.86 31.89 2014-07-31 15:04:10.000 212 33577.24 507.67 2255.91 31.89 2014-07-31 15:04:11.000 212 33577.17 507.66 2255.97 31.89 2014-07-31 15:04:12.000 212 33577.10 507.68 2255.89 31.89 2014-07-31 15:04:13.000 212 33577.10 507.67 2255.93 31.89 2014-07-31 15:04:14.000 212 33577.16 507.69 2256.07 31.88 2014-07-31 15:04:15.000 212 33577.11 507.71 2256.01 31.89 2014-07-31 15:04:16.000 212 33577.16 507.67 2256.03 31.89 2014-07-31 15:04:17.000 212 33577.11 507.74 2256.06 31.88 2014-07-31 15:04:18.000 212 33577.12 507.72 2256.00 31.89 2014-07-31 15:04:19.000 212 33576.93 507.74 2256.02 31.89 2014-07-31 15:04:20.000 212 33576.96 507.72 2256.10 31.88 2014-07-31 15:04:21.000 212 33576.93 507.74 2256.07 31.89 2014-07-31 15:04:22.000 212 33576.92 507.75 2256.08 31.89 2014-07-31 15:04:23.000 212 33576.80 507.76 2256.12 31.89 2014-07-31 15:04:24.000 212 33576.92 507.79 2256.13 31.88 2014-07-31 15:04:25.000 212 33576.87 507.77 2256.13 31.89 2014-07-31 15:04:26.000 212 33576.91 507.78 2256.10 31.89 2014-07-31 15:04:27.000 212 33576.88 507.79 2256.18 31.89 2014-07-31 15:04:28.000 212 33576.70 507.76 2256.15 31.88 2014-07-31 15:04:29.000 212 33576.89 507.76 2256.12 31.88 2014-07-31 15:04:30.000 212 33576.83 507.81 2256.23 31.89 2014-07-31 15:04:31.000 212 33576.77 507.79 2256.20 31.89 2014-07-31 15:04:32.000 212 33576.75 507.78 2256.26 31.89 2014-07-31 15:04:33.000 212 33576.71 507.77 2256.22 31.89 2014-07-31 15:04:34.000 212 33576.75 507.78 2256.18 31.88 2014-07-31 15:04:35.000 212 33576.62 507.82 2256.20 31.88 2014-07-31 15:04:36.000 212 33576.75 507.81 2256.28 31.88 2014-07-31 15:04:37.000 212 33576.64 507.82 2256.26 31.88 2014-07-31 15:04:38.000 212 33576.68 507.81 2256.26 31.88 2014-07-31 15:04:39.000 212 33576.67 507.83 2256.26 31.88 2014-07-31 15:04:40.000 212 33576.57 507.81 2256.33 31.88 2014-07-31 15:04:41.000 212 33576.67 507.82 2256.36 31.88 2014-07-31 15:04:42.000 212 33576.61 507.83 2256.23 31.88 2014-07-31 15:04:42.000 212 33576.56 507.82 2256.24 31.88 2014-07-31 15:04:44.000 212 33576.54 507.84 2256.40 31.88 2014-07-31 15:04:45.000 212 33576.58 507.83 2256.25 31.88 2014-07-31 15:04:46.000 212 33576.62 507.82 2256.36 31.88 2014-07-31 15:04:47.000 212 33576.55 507.85 2256.43 31.88 2014-07-31 15:04:48.000 212 33576.56 507.82 2256.37 31.88 2014-07-31 15:04:49.000 212 33576.47 507.84 2256.40 31.88 2014-07-31 15:04:50.000 212 33576.52 507.86 2256.42 31.88 2014-07-31 15:04:51.000 212 33576.51 507.87 2256.41 31.88 2014-07-31 15:04:52.000 212 33576.50 507.88 2256.37 31.88 2014-07-31 15:04:53.000 212 33576.46 507.90 2256.34 31.88 2014-07-31 15:04:54.000 212 33576.40 507.87 2256.31 31.88 2014-07-31 15:04:55.000 212 33576.43 507.87 2256.38 31.88 2014-07-31 15:04:55.000 212 33576.34 507.86 2256.45 31.88 2014-07-31 15:04:57.000 212 33576.46 507.87 2256.35 31.88 2014-07-31 15:04:58.000 212 33576.39 507.86 2256.31 31.88 2014-07-31 15:04:59.000 212 33576.37 507.85 2256.43 31.88 2014-07-31 15:05:00.000 212 33576.35 507.90 2256.41 31.88 2014-07-31 15:05:01.000 212 33576.34 507.85 2256.40 31.88 2014-07-31 15:05:02.000 212 33576.40 507.92 2256.49 31.88 2014-07-31 15:05:03.000 212 33576.39 507.91 2256.47 31.88 2014-07-31 15:05:04.000 212 33576.38 507.90 2256.45 31.88 2014-07-31 15:05:05.000 212 33576.29 507.90 2256.47 31.88 2014-07-31 15:05:06.000 212 33576.30 507.91 2256.43 31.88 2014-07-31 15:05:07.000 212 33576.29 507.90 2256.43 31.88 2014-07-31 15:05:08.000 212 33576.32 507.89 2256.52 31.88 2014-07-31 15:05:09.000 212 33576.25 507.89 2256.52 31.88 2014-07-31 15:05:10.000 212 33576.28 507.90 2256.51 31.88 2014-07-31 15:05:11.000 212 33576.13 507.92 2256.50 31.88 2014-07-31 15:05:12.000 212 33576.15 507.90 2256.57 31.88 2014-07-31 15:05:13.000 212 33576.14 507.92 2256.52 31.88 2014-07-31 15:05:14.000 212 33576.24 507.92 2256.52 31.88 2014-07-31 15:05:15.000 212 33576.24 507.91 2256.62 31.88 2014-07-31 15:05:16.000 212 33576.18 507.92 2256.54 31.88 2014-07-31 15:05:17.000 212 33576.15 507.92 2256.59 31.88 2014-07-31 15:05:18.000 212 33576.15 507.93 2256.55 31.88 2014-07-31 15:05:19.000 212 33576.16 507.91 2256.50 31.88 2014-07-31 15:05:20.000 212 33576.21 507.93 2256.58 31.88 2014-07-31 15:05:21.000 212 33576.12 507.96 2256.57 31.88 2014-07-31 15:05:22.000 212 33576.06 507.92 2256.57 31.88 2014-07-31 15:05:23.000 212 33576.17 507.95 2256.67 31.88 2014-07-31 15:05:24.000 212 33576.09 507.97 2256.62 31.88 2014-07-31 15:05:25.000 212 33576.06 507.92 2256.67 31.88 2014-07-31 15:05:26.000 212 33576.08 507.93 2256.64 31.88 2014-07-31 15:05:27.000 212 33576.04 507.97 2256.61 31.88 2014-07-31 15:05:28.000 212 33576.01 508.00 2256.66 31.88 2014-07-31 15:05:29.000 212 33576.04 507.95 2256.65 31.88 2014-07-31 15:05:30.000 212 33576.01 507.97 2256.68 31.88 2014-07-31 15:05:31.000 212 33576.04 507.93 2256.59 31.88 2014-07-31 15:05:32.000 212 33576.00 507.97 2256.68 31.88 2014-07-31 15:05:33.000 212 33575.99 507.97 2256.71 31.88 2014-07-31 15:05:34.000 212 33576.07 507.97 2256.62 31.88 2014-07-31 15:05:35.000 212 33575.96 507.99 2256.72 31.88 2014-07-31 15:05:36.000 212 33576.05 507.95 2256.71 31.88 2014-07-31 15:05:36.000 212 33575.96 507.95 2256.76 31.88 2014-07-31 15:05:38.000 212 33575.97 507.94 2256.73 31.88 2014-07-31 15:05:39.000 212 33575.86 507.91 2256.68 31.88 2014-07-31 15:05:40.000 212 33575.93 508.00 2256.74 31.88 2014-07-31 15:05:41.000 212 33575.98 507.93 2256.70 31.88 2014-07-31 15:05:42.000 212 33575.86 507.98 2256.75 31.88 2014-07-31 15:05:43.000 212 33575.85 507.95 2256.72 31.88 2014-07-31 15:05:44.000 212 33575.89 507.99 2256.69 31.88 2014-07-31 15:05:45.000 212 33575.92 507.99 2256.70 31.88 2014-07-31 15:05:46.000 212 33575.95 508.01 2256.74 31.88 2014-07-31 15:05:47.000 212 33575.95 507.97 2256.73 31.88 2014-07-31 15:05:48.000 212 33575.92 508.02 2256.80 31.88 2014-07-31 15:05:49.000 212 33575.90 508.00 2256.70 31.88 2014-07-31 15:05:49.000 212 33575.88 507.95 2256.71 31.88 2014-07-31 15:05:51.000 212 33575.85 507.97 2256.75 31.88 2014-07-31 15:05:52.000 212 33575.76 508.00 2256.69 31.88 2014-07-31 15:05:53.000 212 33575.82 507.98 2256.80 31.88 2014-07-31 15:05:54.000 212 33575.81 507.99 2256.79 31.88 2014-07-31 15:05:55.000 212 33575.82 508.00 2256.78 31.88 2014-07-31 15:05:56.000 212 33575.89 507.97 2256.83 31.88 2014-07-31 15:05:57.000 212 33575.77 508.01 2256.83 31.88 2014-07-31 15:05:58.000 212 33575.67 508.00 2256.89 31.88 2014-07-31 15:05:59.000 212 33575.70 508.00 2256.80 31.88 2014-07-31 15:06:00.000 212 33575.73 508.03 2256.85 31.88 2014-07-31 15:06:01.000 212 33575.71 508.02 2256.85 31.88 2014-07-31 15:06:02.000 212 33575.76 508.05 2256.82 31.88 2014-07-31 15:06:03.000 212 33575.72 508.01 2256.76 31.88 2014-07-31 15:06:04.000 212 33575.60 508.03 2256.86 31.88 2014-07-31 15:06:05.000 212 33575.64 508.03 2256.81 31.88 2014-07-31 15:06:06.000 212 33575.68 508.04 2256.77 31.88 2014-07-31 15:06:07.000 212 33575.68 508.03 2256.77 31.88 2014-07-31 15:06:08.000 212 33575.73 508.07 2256.83 31.88 2014-07-31 15:06:09.000 212 33575.61 508.05 2256.83 31.88 2014-07-31 15:06:10.000 212 33575.59 508.06 2256.86 31.88 2014-07-31 15:06:11.000 212 33575.55 508.05 2256.85 31.88 2014-07-31 15:06:12.000 212 33575.58 508.03 2256.83 31.88 2014-07-31 15:06:13.000 212 33575.60 508.03 2256.86 31.88 2014-07-31 15:06:14.000 212 33575.52 508.07 2256.89 31.88 2014-07-31 15:06:15.000 212 33575.52 508.09 2256.86 31.88 2014-07-31 15:06:16.000 212 33575.56 508.06 2256.89 31.88 2014-07-31 15:06:17.000 212 33575.45 508.15 2256.96 31.88 2014-07-31 15:06:18.000 212 33575.49 508.11 2256.99 31.88 2014-07-31 15:06:19.000 212 33575.43 508.09 2256.97 31.88 2014-07-31 15:06:20.000 212 33575.43 508.13 2256.94 31.88 2014-07-31 15:06:21.000 212 33575.42 508.15 2256.98 31.89 2014-07-31 15:06:22.000 212 33575.52 508.09 2256.93 31.88 2014-07-31 15:06:23.000 212 33575.41 508.18 2256.93 31.88 2014-07-31 15:06:24.000 212 33575.38 508.14 2256.93 31.88 2014-07-31 15:06:25.000 212 33575.39 508.14 2256.95 31.88 2014-07-31 15:06:26.000 212 33575.40 508.11 2256.89 31.88 2014-07-31 15:06:27.000 212 33575.39 508.13 2256.96 31.88 2014-07-31 15:06:28.000 212 33575.36 508.17 2256.95 31.88 2014-07-31 15:06:29.000 212 33575.36 508.19 2256.93 31.88 2014-07-31 15:06:30.000 212 33575.24 508.21 2257.00 31.88 2014-07-31 15:06:30.000 212 33575.22 508.19 2256.97 31.88 2014-07-31 15:06:32.000 212 33575.24 508.14 2256.93 31.88 2014-07-31 15:06:33.000 212 33575.22 508.15 2257.00 31.88 2014-07-31 15:06:34.000 212 33575.20 508.18 2257.03 31.88 2014-07-31 15:06:35.000 212 33575.16 508.18 2257.03 31.88 2014-07-31 15:06:36.000 212 33575.19 508.18 2257.02 31.88 2014-07-31 15:06:37.000 212 33575.22 508.16 2256.99 31.88 2014-07-31 15:06:38.000 212 33575.26 508.21 2257.08 31.88 2014-07-31 15:06:39.000 212 33575.12 508.21 2257.09 31.88 2014-07-31 15:06:40.000 212 33575.16 508.20 2256.96 31.88 2014-07-31 15:06:41.000 212 33575.08 508.20 2257.05 31.88 2014-07-31 15:06:42.000 212 33575.19 508.19 2257.06 31.88 2014-07-31 15:06:43.000 212 33575.21 508.19 2257.06 31.88 2014-07-31 15:06:43.000 212 33575.23 508.22 2257.13 31.88 2014-07-31 15:06:45.000 212 33575.08 508.23 2257.06 31.88 2014-07-31 15:06:46.000 212 33575.13 508.22 2257.05 31.88 2014-07-31 15:06:47.000 212 33575.11 508.23 2257.07 31.88 2014-07-31 15:06:48.000 212 33575.06 508.19 2257.13 31.88 2014-07-31 15:06:49.000 212 33575.02 508.21 2257.03 31.88 2014-07-31 15:06:50.000 212 33575.08 508.24 2257.14 31.88 2014-07-31 15:06:51.000 212 33575.06 508.23 2257.12 31.88 2014-07-31 15:06:52.000 212 33574.91 508.20 2257.10 31.88 2014-07-31 15:06:53.000 212 33575.08 508.21 2257.12 31.88 2014-07-31 15:06:54.000 212 33574.94 508.23 2257.14 31.88 2014-07-31 15:06:55.000 212 33574.99 508.24 2257.17 31.88 2014-07-31 15:06:56.000 212 33574.93 508.23 2257.16 31.88 2014-07-31 15:06:57.000 212 33574.88 508.26 2257.15 31.88 2014-07-31 15:06:58.000 212 33574.87 508.29 2257.19 31.88 2014-07-31 15:06:59.000 212 33575.00 508.26 2257.21 31.88 2014-07-31 15:07:00.000 212 33574.96 508.26 2257.09 31.88 2014-07-31 15:07:01.000 212 33574.97 508.24 2257.10 31.88 2014-07-31 15:07:02.000 212 33574.88 508.26 2257.15 31.88 2014-07-31 15:07:03.000 212 33574.90 508.28 2257.17 31.88 2014-07-31 15:07:04.000 212 33574.84 508.27 2257.22 31.88 2014-07-31 15:07:05.000 212 33574.88 508.21 2257.21 31.88 2014-07-31 15:07:06.000 212 33574.91 508.26 2257.20 31.88 2014-07-31 15:07:07.000 212 33574.87 508.24 2257.21 31.88 2014-07-31 15:07:08.000 212 33574.89 508.28 2257.22 31.88 2014-07-31 15:07:09.000 212 33574.89 508.28 2257.21 31.88 2014-07-31 15:07:10.000 212 33574.81 508.30 2257.18 31.88 2014-07-31 15:07:11.000 212 33574.81 508.32 2257.20 31.89 2014-07-31 15:07:12.000 212 33574.82 508.32 2257.22 31.89 2014-07-31 15:07:13.000 212 33574.82 508.31 2257.24 31.88 2014-07-31 15:07:14.000 212 33574.89 508.26 2257.27 31.88 2014-07-31 15:07:15.000 212 33574.82 508.33 2257.22 31.88 2014-07-31 15:07:16.000 212 33574.80 508.33 2257.32 31.89 2014-07-31 15:07:17.000 212 33574.78 508.28 2257.24 31.89 2014-07-31 15:07:18.000 212 33574.64 508.35 2257.24 31.89 2014-07-31 15:07:19.000 212 33574.80 508.34 2257.26 31.89 2014-07-31 15:07:20.000 212 33574.75 508.29 2257.23 31.89 2014-07-31 15:07:21.000 212 33574.71 508.33 2257.28 31.89 2014-07-31 15:07:22.000 212 33574.67 508.31 2257.27 31.89 2014-07-31 15:07:23.000 212 33574.69 508.32 2257.37 31.89 2014-07-31 15:07:24.000 212 33574.64 508.30 2257.33 31.89 2014-07-31 15:07:24.000 212 33574.66 508.29 2257.26 31.89 2014-07-31 15:07:26.000 212 33574.65 508.37 2257.32 31.89 2014-07-31 15:07:27.000 212 33574.62 508.34 2257.37 31.89 2014-07-31 15:07:28.000 212 33574.66 508.32 2257.30 31.89 2014-07-31 15:07:29.000 212 33574.58 508.34 2257.28 31.89 2014-07-31 15:07:30.000 212 33574.84 508.34 2257.31 31.89 2014-07-31 15:07:31.000 212 33574.62 508.36 2257.27 31.89 2014-07-31 15:07:32.000 212 33574.68 508.32 2257.42 31.89 2014-07-31 15:07:33.000 212 33574.59 508.32 2257.36 31.89 2014-07-31 15:07:34.000 212 33574.55 508.32 2257.37 31.89 2014-07-31 15:07:35.000 212 33574.54 508.36 2257.42 31.89 2014-07-31 15:07:36.000 212 33574.65 508.33 2257.44 31.89 2014-07-31 15:07:37.000 212 33574.51 508.32 2257.38 31.89 2014-07-31 15:07:37.000 212 33574.50 508.38 2257.35 31.89 2014-07-31 15:07:39.000 212 33574.50 508.33 2257.39 31.89 2014-07-31 15:07:40.000 212 33574.53 508.36 2257.39 31.89 2014-07-31 15:07:41.000 212 33574.52 508.32 2257.34 31.89 2014-07-31 15:07:42.000 212 33574.60 508.34 2257.38 31.89 2014-07-31 15:07:43.000 212 33574.47 508.35 2257.40 31.89 2014-07-31 15:07:44.000 212 33574.54 508.33 2257.36 31.89 2014-07-31 15:07:45.000 212 33574.44 508.32 2257.35 31.89 2014-07-31 15:07:46.000 212 33574.44 508.35 2257.34 31.89 2014-07-31 15:07:47.000 212 33574.50 508.34 2257.45 31.89 2014-07-31 15:07:48.000 212 33574.45 508.32 2257.38 31.89 2014-07-31 15:07:49.000 212 33574.42 508.36 2257.41 31.89 2014-07-31 15:07:50.000 212 33574.42 508.34 2257.36 31.89 2014-07-31 15:07:51.000 212 33574.41 508.32 2257.37 31.89 2014-07-31 15:07:52.000 212 33574.39 508.35 2257.37 31.89 2014-07-31 15:07:53.000 212 33574.54 508.31 2257.36 31.89 2014-07-31 15:07:54.000 212 33574.35 508.34 2257.35 31.89 2014-07-31 15:07:55.000 212 33574.36 508.35 2257.36 31.89 2014-07-31 15:07:56.000 212 33574.38 508.31 2257.42 31.89 2014-07-31 15:07:57.000 212 33574.40 508.36 2257.38 31.89 2014-07-31 15:07:58.000 212 33574.46 508.31 2257.33 31.89 2014-07-31 15:07:59.000 212 33574.25 508.38 2257.43 31.89 2014-07-31 15:08:00.000 212 33574.43 508.35 2257.31 31.89 2014-07-31 15:08:01.000 212 33574.34 508.33 2257.31 31.89 2014-07-31 15:08:02.000 212 33574.32 508.38 2257.42 31.89 2014-07-31 15:08:03.000 212 33574.34 508.38 2257.46 31.89 2014-07-31 15:08:04.000 212 33574.36 508.37 2257.37 31.89 2014-07-31 15:08:05.000 212 33574.32 508.37 2257.43 31.89 2014-07-31 15:08:06.000 212 33574.22 508.37 2257.40 31.89 2014-07-31 15:08:07.000 212 33574.24 508.33 2257.43 31.89 2014-07-31 15:08:08.000 212 33574.30 508.36 2257.46 31.89 2014-07-31 15:08:09.000 212 33574.26 508.39 2257.44 31.89 2014-07-31 15:08:10.000 212 33574.18 508.36 2257.47 31.89 2014-07-31 15:08:11.000 212 33574.36 508.41 2257.42 31.89 2014-07-31 15:08:12.000 212 33574.23 508.38 2257.46 31.89 2014-07-31 15:08:13.000 212 33574.21 508.40 2257.49 31.89 2014-07-31 15:08:14.000 212 33574.23 508.41 2257.51 31.89 2014-07-31 15:08:15.000 212 33574.19 508.39 2257.50 31.89 2014-07-31 15:08:16.000 212 33574.18 508.42 2257.38 31.89 2014-07-31 15:08:17.000 212 33574.24 508.46 2257.53 31.89 2014-07-31 15:08:18.000 212 33574.19 508.44 2257.49 31.89 2014-07-31 15:08:18.000 212 33574.17 508.44 2257.49 31.89 2014-07-31 15:08:20.000 212 33574.15 508.44 2257.45 31.89 2014-07-31 15:08:21.000 212 33574.10 508.41 2257.55 31.89 2014-07-31 15:08:22.000 212 33574.13 508.46 2257.55 31.89 2014-07-31 15:08:23.000 212 33574.05 508.47 2257.50 31.89 2014-07-31 15:08:24.000 212 33574.05 508.46 2257.55 31.89 2014-07-31 15:08:25.000 212 33574.05 508.47 2257.60 31.89 2014-07-31 15:08:26.000 212 33574.06 508.50 2257.57 31.89 2014-07-31 15:08:27.000 212 33574.03 508.42 2257.48 31.89 2014-07-31 15:08:28.000 212 33574.03 508.47 2257.53 31.89 2014-07-31 15:08:29.000 212 33574.00 508.50 2257.53 31.89 2014-07-31 15:08:30.000 212 33574.06 508.50 2257.54 31.89 2014-07-31 15:08:31.000 212 33573.97 508.50 2257.46 31.89 2014-07-31 15:08:31.000 212 33573.91 508.50 2257.65 31.89 2014-07-31 15:08:33.000 212 33573.88 508.52 2257.52 31.89 2014-07-31 15:08:34.000 212 33573.97 508.49 2257.59 31.89 2014-07-31 15:08:35.000 212 33573.91 508.50 2257.66 31.89 2014-07-31 15:08:36.000 212 33573.82 508.48 2257.61 31.89 2014-07-31 15:08:37.000 212 33573.79 508.48 2257.56 31.89 2014-07-31 15:08:38.000 212 33573.82 508.50 2257.55 31.89 2014-07-31 15:08:39.000 212 33573.81 508.52 2257.58 31.89 2014-07-31 15:08:40.000 212 33573.84 508.51 2257.62 31.89 2014-07-31 15:08:41.000 212 33573.82 508.52 2257.68 31.89 2014-07-31 15:08:42.000 212 33573.90 508.56 2257.61 31.89 2014-07-31 15:08:43.000 212 33573.84 508.56 2257.59 31.89 2014-07-31 15:08:44.000 212 33573.78 508.53 2257.60 31.89 2014-07-31 15:08:45.000 212 33573.74 508.53 2257.64 31.89 2014-07-31 15:08:46.000 212 33573.90 508.51 2257.64 31.89 2014-07-31 15:08:47.000 212 33573.74 508.56 2257.64 31.89 2014-07-31 15:08:48.000 212 33573.75 508.56 2257.66 31.89 2014-07-31 15:08:49.000 212 33573.67 508.53 2257.70 31.89 2014-07-31 15:08:50.000 212 33573.79 508.51 2257.67 31.89 2014-07-31 15:08:51.000 212 33573.69 508.58 2257.71 31.89 2014-07-31 15:08:52.000 212 33573.62 508.51 2257.60 31.89 2014-07-31 15:08:53.000 212 33573.64 508.56 2257.73 31.89 2014-07-31 15:08:54.000 212 33573.68 508.55 2257.66 31.89 2014-07-31 15:08:55.000 212 33573.66 508.55 2257.70 31.89 2014-07-31 15:08:56.000 212 33573.71 508.55 2257.64 31.89 2014-07-31 15:08:57.000 212 33573.61 508.53 2257.68 31.89 2014-07-31 15:08:58.000 212 33573.65 508.53 2257.81 31.89 2014-07-31 15:08:59.000 212 33573.59 508.53 2257.65 31.89 2014-07-31 15:09:00.000 212 33573.56 508.54 2257.62 31.89 2014-07-31 15:09:01.000 212 33573.57 508.57 2257.62 31.89 2014-07-31 15:09:02.000 212 33573.59 508.56 2257.69 31.89 2014-07-31 15:09:03.000 212 33573.61 508.56 2257.77 31.89 2014-07-31 15:09:04.000 212 33573.63 508.53 2257.70 31.89 2014-07-31 15:09:05.000 212 33573.48 508.51 2257.81 31.89 2014-07-31 15:09:06.000 212 33573.48 508.55 2257.71 31.89 2014-07-31 15:09:07.000 212 33573.49 508.58 2257.70 31.89 2014-07-31 15:09:08.000 212 33573.56 508.55 2257.72 31.89 2014-07-31 15:09:09.000 212 33573.50 508.56 2257.78 31.89 2014-07-31 15:09:10.000 212 33573.55 508.56 2257.75 31.89 2014-07-31 15:09:11.000 212 33573.51 508.54 2257.81 31.89 2014-07-31 15:09:12.000 212 33573.51 508.61 2257.78 31.89 2014-07-31 15:09:12.000 212 33573.38 508.58 2257.84 31.89 2014-07-31 15:09:14.000 212 33573.44 508.59 2257.79 31.89 2014-07-31 15:09:15.000 212 33573.51 508.59 2257.77 31.89 2014-07-31 15:09:16.000 212 33573.46 508.63 2257.78 31.89 2014-07-31 15:09:17.000 212 33573.42 508.56 2257.81 31.89 2014-07-31 15:09:18.000 212 33573.51 508.57 2257.79 31.89 2014-07-31 15:09:19.000 212 33573.44 508.56 2257.77 31.89 2014-07-31 15:09:20.000 212 33573.37 508.61 2257.80 31.89 2014-07-31 15:09:21.000 212 33573.48 508.61 2257.84 31.89 2014-07-31 15:09:22.000 212 33573.45 508.62 2257.80 31.89 2014-07-31 15:09:23.000 212 33573.47 508.60 2257.80 31.89 2014-07-31 15:09:24.000 212 33573.37 508.59 2257.82 31.89 2014-07-31 15:09:25.000 212 33573.41 508.57 2257.80 31.89 2014-07-31 15:09:25.000 212 33573.33 508.60 2257.77 31.89 2014-07-31 15:09:27.000 212 33573.46 508.62 2257.84 31.89 2014-07-31 15:09:28.000 212 33573.43 508.63 2257.81 31.89 2014-07-31 15:09:29.000 212 33573.35 508.62 2257.74 31.89 2014-07-31 15:09:30.000 212 33573.36 508.59 2257.78 31.89 2014-07-31 15:09:31.000 212 33573.34 508.60 2257.81 31.89 2014-07-31 15:09:32.000 212 33573.37 508.60 2257.84 31.89 2014-07-31 15:09:33.000 212 33573.38 508.61 2257.78 31.89 2014-07-31 15:09:34.000 212 33573.35 508.61 2257.82 31.89 2014-07-31 15:09:35.000 212 33573.32 508.58 2257.87 31.89 2014-07-31 15:09:36.000 212 33573.39 508.58 2257.85 31.89 2014-07-31 15:09:37.000 212 33573.25 508.59 2257.78 31.89 2014-07-31 15:09:38.000 212 33573.36 508.60 2257.77 31.89 2014-07-31 15:09:39.000 212 33573.31 508.59 2257.80 31.89 2014-07-31 15:09:40.000 212 33573.39 508.58 2257.87 31.89 2014-07-31 15:09:41.000 212 33573.28 508.58 2257.86 31.89 2014-07-31 15:09:42.000 212 33573.32 508.61 2257.85 31.89 2014-07-31 15:09:43.000 212 33573.26 508.63 2257.84 31.89 2014-07-31 15:09:44.000 212 33573.35 508.64 2257.89 31.89 2014-07-31 15:09:45.000 212 33573.28 508.61 2257.82 31.89 2014-07-31 15:09:46.000 212 33573.25 508.62 2257.86 31.89 2014-07-31 15:09:47.000 212 33573.33 508.63 2257.91 31.89 2014-07-31 15:09:48.000 212 33573.20 508.64 2257.78 31.89 2014-07-31 15:09:49.000 212 33573.30 508.62 2257.84 31.89 2014-07-31 15:09:50.000 212 33573.31 508.66 2257.84 31.89 2014-07-31 15:09:51.000 212 33573.29 508.61 2257.89 31.89 2014-07-31 15:09:52.000 212 33573.20 508.59 2257.87 31.89 2014-07-31 15:09:53.000 212 33573.26 508.64 2257.80 31.89 2014-07-31 15:09:54.000 212 33573.10 508.61 2257.84 31.89 2014-07-31 15:09:55.000 212 33573.25 508.58 2257.87 31.89 2014-07-31 15:09:56.000 212 33573.20 508.63 2257.90 31.89 2014-07-31 15:09:57.000 212 33573.23 508.61 2257.84 31.89 2014-07-31 15:09:58.000 212 33573.29 508.65 2257.87 31.89 2014-07-31 15:09:59.000 212 33573.17 508.58 2257.90 31.89 2014-07-31 15:10:00.000 212 33573.15 508.65 2257.98 31.89 2014-07-31 15:10:01.000 212 33573.10 508.66 2257.96 31.89 2014-07-31 15:10:02.000 212 33573.19 508.66 2257.89 31.89 2014-07-31 15:10:03.000 212 33573.19 508.63 2257.94 31.89 2014-07-31 15:10:04.000 212 33573.16 508.64 2257.85 31.89 2014-07-31 15:10:05.000 212 33573.11 508.69 2257.93 31.89 2014-07-31 15:10:06.000 212 33573.16 508.63 2257.99 31.89 2014-07-31 15:10:06.000 212 33573.16 508.63 2257.90 31.89 2014-07-31 15:10:08.000 212 33573.13 508.69 2257.91 31.89 2014-07-31 15:10:09.000 212 33573.12 508.67 2257.98 31.89 2014-07-31 15:10:10.000 212 33573.08 508.68 2257.92 31.89 2014-07-31 15:10:11.000 212 33573.16 508.66 2258.00 31.89 2014-07-31 15:10:12.000 212 33573.04 508.66 2257.96 31.89 2014-07-31 15:10:13.000 212 33573.12 508.62 2257.91 31.89 2014-07-31 15:10:14.000 212 33573.08 508.65 2257.95 31.89 2014-07-31 15:10:15.000 212 33573.10 508.61 2257.99 31.89 2014-07-31 15:10:16.000 212 33573.10 508.66 2257.97 31.89 2014-07-31 15:10:17.000 212 33573.10 508.65 2257.94 31.89 2014-07-31 15:10:18.000 212 33573.05 508.63 2257.96 31.89 2014-07-31 15:10:19.000 212 33573.07 508.62 2257.90 31.89 2014-07-31 15:10:19.000 212 33573.06 508.67 2257.94 31.89 2014-07-31 15:10:21.000 212 33573.04 508.64 2257.99 31.89 2014-07-31 15:10:22.000 212 33573.09 508.65 2258.06 31.89 2014-07-31 15:10:23.000 212 33572.97 508.67 2257.97 31.89 2014-07-31 15:10:24.000 212 33573.04 508.62 2257.84 31.89 2014-07-31 15:10:25.000 212 33573.04 508.63 2257.91 31.89 2014-07-31 15:10:26.000 212 33573.06 508.58 2257.95 31.89 2014-07-31 15:10:27.000 212 33573.00 508.64 2257.99 31.89 2014-07-31 15:10:28.000 212 33572.96 508.67 2257.93 31.89 2014-07-31 15:10:29.000 212 33573.00 508.67 2257.96 31.89 2014-07-31 15:10:30.000 212 33573.08 508.63 2257.93 31.89 2014-07-31 15:10:31.000 212 33572.94 508.66 2257.95 31.89 2014-07-31 15:10:32.000 212 33572.94 508.69 2258.03 31.89 2014-07-31 15:10:33.000 212 33573.03 508.64 2258.08 31.89 2014-07-31 15:10:34.000 212 33572.97 508.66 2257.95 31.89 2014-07-31 15:10:35.000 212 33573.06 508.63 2257.99 31.89 2014-07-31 15:10:36.000 212 33572.94 508.70 2257.99 31.89 2014-07-31 15:10:37.000 212 33572.89 508.64 2257.96 31.89 2014-07-31 15:10:38.000 212 33573.04 508.67 2258.01 31.89 2014-07-31 15:10:39.000 212 33572.97 508.65 2257.98 31.89 2014-07-31 15:10:40.000 212 33573.00 508.60 2258.01 31.89 2014-07-31 15:10:41.000 212 33572.97 508.66 2257.93 31.89 2014-07-31 15:10:42.000 212 33573.01 508.64 2258.07 31.89 2014-07-31 15:10:43.000 212 33572.97 508.63 2258.05 31.89 2014-07-31 15:10:44.000 212 33573.03 508.63 2257.95 31.89 2014-07-31 15:10:45.000 212 33572.97 508.67 2257.99 31.89 2014-07-31 15:10:46.000 212 33572.97 508.62 2257.91 31.89 2014-07-31 15:10:47.000 212 33572.89 508.67 2258.05 31.89 2014-07-31 15:10:48.000 212 33572.96 508.62 2257.95 31.89 2014-07-31 15:10:49.000 212 33572.90 508.63 2257.93 31.89 2014-07-31 15:10:50.000 212 33572.95 508.63 2258.01 31.89 2014-07-31 15:10:51.000 212 33572.89 508.63 2257.93 31.89 2014-07-31 15:10:52.000 212 33572.91 508.64 2258.03 31.89 2014-07-31 15:10:53.000 212 33572.93 508.64 2258.00 31.89 2014-07-31 15:10:54.000 212 33572.91 508.63 2257.96 31.89 2014-07-31 15:10:55.000 212 33572.92 508.60 2257.95 31.89 2014-07-31 15:10:56.000 212 33572.92 508.64 2258.06 31.89 2014-07-31 15:10:57.000 212 33572.85 508.61 2257.94 31.89 2014-07-31 15:10:58.000 212 33572.85 508.64 2257.98 31.89 2014-07-31 15:10:59.000 212 33572.99 508.63 2258.00 31.89 2014-07-31 15:11:00.000 212 33573.00 508.60 2258.08 31.89 2014-07-31 15:11:00.000 212 33572.86 508.60 2258.08 31.89 2014-07-31 15:11:02.000 212 33572.94 508.63 2258.04 31.89 2014-07-31 15:11:03.000 212 33572.89 508.64 2258.11 31.89 2014-07-31 15:11:04.000 212 33573.00 508.69 2257.98 31.89 2014-07-31 15:11:05.000 212 33572.86 508.68 2258.03 31.89 2014-07-31 15:11:06.000 212 33572.85 508.66 2258.09 31.89 2014-07-31 15:11:07.000 212 33572.85 508.67 2258.13 31.89 2014-07-31 15:11:08.000 212 33572.87 508.65 2258.01 31.89 2014-07-31 15:11:09.000 212 33572.91 508.68 2258.00 31.89 2014-07-31 15:11:10.000 212 33572.85 508.64 2258.05 31.89 2014-07-31 15:11:11.000 212 33572.82 508.66 2258.09 31.89 2014-07-31 15:11:12.000 212 33572.90 508.62 2258.01 31.89 2014-07-31 15:11:13.000 212 33572.79 508.63 2258.00 31.89 2014-07-31 15:11:13.000 212 33572.85 508.70 2257.96 31.89 2014-07-31 15:11:15.000 212 33572.88 508.69 2257.96 31.89 2014-07-31 15:11:16.000 212 33572.88 508.65 2258.00 31.89 2014-07-31 15:11:17.000 212 33572.81 508.66 2258.02 31.89 2014-07-31 15:11:18.000 212 33572.85 508.64 2258.08 31.89 2014-07-31 15:11:19.000 212 33572.76 508.67 2258.09 31.89 2014-07-31 15:11:20.000 212 33572.81 508.64 2257.96 31.89 2014-07-31 15:11:21.000 212 33572.78 508.65 2258.02 31.89 2014-07-31 15:11:22.000 212 33572.80 508.65 2258.07 31.89 2014-07-31 15:11:23.000 212 33572.85 508.67 2258.03 31.89 2014-07-31 15:11:24.000 212 33572.95 508.66 2258.00 31.89 2014-07-31 15:11:25.000 212 33572.82 508.69 2257.96 31.89 2014-07-31 15:11:26.000 212 33572.81 508.68 2258.07 31.89 2014-07-31 15:11:27.000 212 33572.75 508.67 2258.05 31.89 2014-07-31 15:11:28.000 212 33572.79 508.69 2258.06 31.89 2014-07-31 15:11:29.000 212 33572.75 508.67 2257.98 31.89 2014-07-31 15:11:30.000 212 33572.79 508.67 2258.08 31.89 2014-07-31 15:11:31.000 212 33572.73 508.64 2258.07 31.89 2014-07-31 15:11:32.000 212 33572.86 508.69 2258.01 31.89 2014-07-31 15:11:33.000 212 33572.79 508.70 2258.06 31.89 2014-07-31 15:11:34.000 212 33572.81 508.67 2258.03 31.89 2014-07-31 15:11:35.000 212 33572.85 508.68 2257.99 31.89 2014-07-31 15:11:36.000 212 33572.73 508.69 2258.10 31.89 2014-07-31 15:11:37.000 212 33572.69 508.65 2258.10 31.89 2014-07-31 15:11:38.000 212 33572.79 508.69 2258.02 31.89 2014-07-31 15:11:39.000 212 33572.69 508.72 2258.11 31.89 2014-07-31 15:11:40.000 212 33572.71 508.68 2258.08 31.89 2014-07-31 15:11:41.000 212 33572.63 508.65 2257.98 31.89 2014-07-31 15:11:42.000 212 33572.71 508.74 2258.04 31.89 2014-07-31 15:11:43.000 212 33572.76 508.71 2258.00 31.89 2014-07-31 15:11:44.000 212 33572.64 508.66 2258.01 31.89 2014-07-31 15:11:45.000 212 33572.66 508.73 2258.04 31.89 2014-07-31 15:11:46.000 212 33572.70 508.71 2258.09 31.89 2014-07-31 15:11:47.000 212 33572.75 508.71 2258.08 31.89 2014-07-31 15:11:48.000 212 33572.57 508.74 2258.07 31.89 2014-07-31 15:11:49.000 212 33572.59 508.75 2258.14 31.89 2014-07-31 15:11:50.000 212 33572.67 508.71 2258.00 31.89 2014-07-31 15:11:51.000 212 33572.57 508.75 2258.06 31.89 2014-07-31 15:11:52.000 212 33572.65 508.69 2258.01 31.89 2014-07-31 15:11:53.000 212 33572.60 508.75 2258.14 31.89 2014-07-31 15:11:54.000 212 33572.53 508.71 2258.05 31.89 2014-07-31 15:11:54.000 212 33572.59 508.72 2258.08 31.89 2014-07-31 15:11:56.000 212 33572.61 508.75 2258.07 31.88 2014-07-31 15:11:57.000 212 33572.51 508.75 2258.12 31.88 2014-07-31 15:11:58.000 212 33572.58 508.73 2258.11 31.88 2014-07-31 15:11:59.000 212 33572.45 508.76 2258.17 31.88 2014-07-31 15:12:00.000 212 33572.55 508.72 2258.11 31.88 2014-07-31 15:12:01.000 212 33572.54 508.70 2258.12 31.88 2014-07-31 15:12:02.000 212 33572.59 508.73 2258.12 31.88 2014-07-31 15:12:03.000 212 33572.58 508.73 2258.16 31.88 2014-07-31 15:12:04.000 212 33572.54 508.77 2258.12 31.88 2014-07-31 15:12:05.000 212 33572.56 508.74 2258.09 31.88 2014-07-31 15:12:06.000 212 33572.48 508.73 2258.14 31.88 2014-07-31 15:12:07.000 212 33572.48 508.77 2258.12 31.88 2014-07-31 15:12:07.000 212 33572.46 508.77 2258.09 31.88 2014-07-31 15:12:09.000 212 33572.45 508.77 2258.13 31.88 2014-07-31 15:12:10.000 212 33572.46 508.79 2258.11 31.88 2014-07-31 15:12:11.000 212 33572.54 508.74 2258.18 31.88 2014-07-31 15:12:12.000 212 33572.41 508.79 2258.16 31.88 2014-07-31 15:12:13.000 212 33572.52 508.77 2258.20 31.88 2014-07-31 15:12:14.000 212 33572.40 508.76 2258.16 31.88 2014-07-31 15:12:15.000 212 33572.45 508.75 2258.20 31.88 2014-07-31 15:12:16.000 212 33572.45 508.78 2258.12 31.88 2014-07-31 15:12:17.000 212 33572.35 508.81 2258.30 31.88 2014-07-31 15:12:18.000 212 33572.41 508.77 2258.17 31.88 2014-07-31 15:12:19.000 212 33572.38 508.84 2258.17 31.88 2014-07-31 15:12:20.000 212 33572.36 508.82 2258.29 31.88 2014-07-31 15:12:21.000 212 33572.35 508.82 2258.24 31.88 2014-07-31 15:12:22.000 212 33572.30 508.79 2258.24 31.88 2014-07-31 15:12:23.000 212 33572.41 508.80 2258.22 31.88 2014-07-31 15:12:24.000 212 33572.37 508.80 2258.24 31.88 2014-07-31 15:12:25.000 212 33572.49 508.77 2258.20 31.88 2014-07-31 15:12:26.000 212 33572.31 508.73 2258.24 31.88 2014-07-31 15:12:27.000 212 33572.37 508.83 2258.26 31.88 2014-07-31 15:12:28.000 212 33572.34 508.80 2258.35 31.88 2014-07-31 15:12:29.000 212 33572.28 508.83 2258.27 31.88 2014-07-31 15:12:30.000 212 33572.36 508.82 2258.27 31.88 2014-07-31 15:12:31.000 212 33572.33 508.81 2258.29 31.88 2014-07-31 15:12:32.000 212 33572.27 508.82 2258.27 31.88 2014-07-31 15:12:33.000 212 33572.30 508.80 2258.25 31.88 2014-07-31 15:12:34.000 212 33572.26 508.82 2258.25 31.88 2014-07-31 15:12:35.000 212 33572.30 508.84 2258.19 31.88 2014-07-31 15:12:36.000 212 33572.44 508.81 2258.23 31.88 2014-07-31 15:12:37.000 212 33572.23 508.83 2258.25 31.88 2014-07-31 15:12:38.000 212 33572.27 508.83 2258.23 31.88 2014-07-31 15:12:39.000 212 33572.29 508.84 2258.33 31.88 2014-07-31 15:12:40.000 212 33572.29 508.83 2258.28 31.88 2014-07-31 15:12:41.000 212 33572.30 508.79 2258.23 31.88 2014-07-31 15:12:42.000 212 33572.30 508.83 2258.35 31.88 2014-07-31 15:12:43.000 212 33572.20 508.80 2258.22 31.88 2014-07-31 15:12:44.000 212 33572.21 508.78 2258.20 31.88 2014-07-31 15:12:45.000 212 33572.20 508.83 2258.29 31.88 2014-07-31 15:12:46.000 212 33572.19 508.78 2258.38 31.88 2014-07-31 15:12:47.000 212 33572.28 508.81 2258.31 31.88 2014-07-31 15:12:48.000 212 33572.22 508.80 2258.38 31.88 2014-07-31 15:12:48.000 212 33572.24 508.78 2258.24 31.88 2014-07-31 15:12:50.000 212 33572.20 508.84 2258.27 31.88 2014-07-31 15:12:51.000 212 33572.30 508.84 2258.32 31.88 2014-07-31 15:12:52.000 212 33572.22 508.83 2258.39 31.88 2014-07-31 15:12:53.000 212 33572.14 508.82 2258.30 31.88 2014-07-31 15:12:54.000 212 33572.29 508.83 2258.32 31.88 2014-07-31 15:12:55.000 212 33572.23 508.83 2258.32 31.88 2014-07-31 15:12:56.000 212 33572.20 508.82 2258.29 31.88 2014-07-31 15:12:57.000 212 33572.20 508.86 2258.32 31.88 2014-07-31 15:12:58.000 212 33572.16 508.84 2258.33 31.88 2014-07-31 15:12:59.000 212 33572.15 508.83 2258.30 31.88 2014-07-31 15:13:00.000 212 33572.25 508.84 2258.30 31.88 2014-07-31 15:13:01.000 212 33572.15 508.85 2258.40 31.88 2014-07-31 15:13:01.000 212 33572.20 508.87 2258.32 31.88 2014-07-31 15:13:03.000 212 33572.19 508.84 2258.33 31.88 2014-07-31 15:13:04.000 212 33572.27 508.87 2258.32 31.88 2014-07-31 15:13:05.000 212 33572.28 508.85 2258.35 31.88 2014-07-31 15:13:06.000 212 33572.17 508.87 2258.43 31.88 2014-07-31 15:13:07.000 212 33572.18 508.85 2258.41 31.88 2014-07-31 15:13:08.000 212 33572.18 508.85 2258.39 31.88 2014-07-31 15:13:09.000 212 33572.18 508.83 2258.32 31.88 2014-07-31 15:13:10.000 212 33572.20 508.88 2258.43 31.88 2014-07-31 15:13:11.000 212 33572.12 508.86 2258.31 31.88 2014-07-31 15:13:12.000 212 33572.27 508.85 2258.33 31.88 2014-07-31 15:13:13.000 212 33572.17 508.84 2258.37 31.88 2014-07-31 15:13:14.000 212 33572.18 508.83 2258.42 31.88 2014-07-31 15:13:15.000 212 33572.23 508.88 2258.36 31.88 2014-07-31 15:13:16.000 212 33572.23 508.87 2258.42 31.88 2014-07-31 15:13:17.000 212 33572.24 508.84 2258.38 31.88 2014-07-31 15:13:18.000 212 33572.29 508.87 2258.32 31.88 2014-07-31 15:13:19.000 212 33572.23 508.82 2258.39 31.88 2014-07-31 15:13:20.000 212 33572.23 508.83 2258.35 31.88 2014-07-31 15:13:21.000 212 33572.20 508.86 2258.37 31.88 2014-07-31 15:13:22.000 212 33572.25 508.82 2258.36 31.88 2014-07-31 15:13:23.000 212 33572.28 508.80 2258.31 31.88 2014-07-31 15:13:24.000 212 33572.25 508.80 2258.39 31.88 2014-07-31 15:13:25.000 212 33572.20 508.84 2258.33 31.88 2014-07-31 15:13:26.000 212 33572.21 508.82 2258.36 31.88 2014-07-31 15:13:27.000 212 33572.16 508.82 2258.19 31.88 2014-07-31 15:13:28.000 212 33572.28 508.84 2258.23 31.88 2014-07-31 15:13:29.000 212 33572.29 508.80 2258.29 31.88 2014-07-31 15:13:30.000 212 33572.18 508.84 2258.35 31.88 2014-07-31 15:13:31.000 212 33572.25 508.85 2258.39 31.88 2014-07-31 15:13:32.000 212 33572.17 508.84 2258.33 31.88 2014-07-31 15:13:33.000 212 33572.28 508.81 2258.32 31.88 2014-07-31 15:13:34.000 212 33572.19 508.79 2258.32 31.88 2014-07-31 15:13:35.000 212 33572.18 508.83 2258.32 31.88 2014-07-31 15:13:36.000 212 33572.18 508.84 2258.30 31.88 2014-07-31 15:13:37.000 212 33572.18 508.77 2258.38 31.88 2014-07-31 15:13:38.000 212 33572.21 508.78 2258.34 31.88 2014-07-31 15:13:39.000 212 33572.18 508.79 2258.32 31.88 2014-07-31 15:13:40.000 212 33572.25 508.75 2258.29 31.88 2014-07-31 15:13:41.000 212 33572.28 508.78 2258.38 31.88 2014-07-31 15:13:42.000 212 33572.16 508.81 2258.23 31.88 2014-07-31 15:13:42.000 212 33572.21 508.77 2258.38 31.88 2014-07-31 15:13:44.000 212 33572.28 508.76 2258.29 31.88 2014-07-31 15:13:45.000 212 33572.27 508.76 2258.29 31.88 2014-07-31 15:13:46.000 212 33572.26 508.77 2258.32 31.88 2014-07-31 15:13:47.000 212 33572.31 508.72 2258.32 31.88 2014-07-31 15:13:48.000 212 33572.21 508.78 2258.28 31.88 2014-07-31 15:13:49.000 212 33572.23 508.80 2258.33 31.88 2014-07-31 15:13:50.000 212 33572.30 508.80 2258.29 31.88 2014-07-31 15:13:51.000 212 33572.26 508.78 2258.34 31.88 2014-07-31 15:13:52.000 212 33572.28 508.80 2258.39 31.88 2014-07-31 15:13:53.000 212 33572.36 508.80 2258.27 31.88 2014-07-31 15:13:54.000 212 33572.28 508.78 2258.34 31.88 2014-07-31 15:13:55.000 212 33572.24 508.77 2258.32 31.88 2014-07-31 15:13:55.000 212 33572.26 508.77 2258.30 31.88 2014-07-31 15:13:57.000 212 33572.28 508.80 2258.24 31.88 2014-07-31 15:13:58.000 212 33572.30 508.79 2258.26 31.88 2014-07-31 15:13:59.000 212 33572.22 508.76 2258.23 31.88 2014-07-31 15:14:00.000 212 33572.36 508.80 2258.27 31.88 2014-07-31 15:14:01.000 212 33572.27 508.75 2258.32 31.88 2014-07-31 15:14:02.000 212 33572.27 508.75 2258.26 31.88 2014-07-31 15:14:03.000 212 33572.30 508.74 2258.30 31.88 2014-07-31 15:14:04.000 212 33572.29 508.74 2258.29 31.88 2014-07-31 15:14:05.000 212 33572.26 508.75 2258.30 31.88 2014-07-31 15:14:06.000 212 33572.29 508.74 2258.14 31.88 2014-07-31 15:14:07.000 212 33572.35 508.78 2258.25 31.88 2014-07-31 15:14:08.000 212 33572.29 508.75 2258.24 31.88 2014-07-31 15:14:09.000 212 33572.29 508.75 2258.21 31.88 2014-07-31 15:14:10.000 212 33572.28 508.73 2258.30 31.88 2014-07-31 15:14:11.000 212 33572.31 508.75 2258.24 31.88 2014-07-31 15:14:12.000 212 33572.08 508.75 2258.23 31.88 2014-07-31 15:14:13.000 212 33572.28 508.74 2258.22 31.88 2014-07-31 15:14:14.000 212 33572.25 508.74 2258.22 31.88 2014-07-31 15:14:15.000 212 33572.33 508.80 2258.19 31.88 2014-07-31 15:14:16.000 212 33572.27 508.77 2258.26 31.88 2014-07-31 15:14:17.000 212 33572.16 508.78 2258.26 31.88 2014-07-31 15:14:18.000 212 33572.32 508.75 2258.23 31.88 2014-07-31 15:14:19.000 212 33572.20 508.75 2258.29 31.88 2014-07-31 15:14:20.000 212 33572.25 508.74 2258.26 31.88 2014-07-31 15:14:21.000 212 33572.23 508.80 2258.26 31.88 2014-07-31 15:14:22.000 212 33572.21 508.77 2258.39 31.88 2014-07-31 15:14:23.000 212 33572.28 508.75 2258.21 31.88 2014-07-31 15:14:24.000 212 33572.15 508.80 2258.19 31.88 2014-07-31 15:14:25.000 212 33572.20 508.80 2258.19 31.88 2014-07-31 15:14:26.000 212 33572.21 508.80 2258.18 31.88 2014-07-31 15:14:27.000 212 33572.27 508.78 2258.28 31.88 2014-07-31 15:14:28.000 212 33572.20 508.79 2258.19 31.88 2014-07-31 15:14:29.000 212 33572.18 508.81 2258.26 31.88 2014-07-31 15:14:30.000 212 33572.23 508.79 2258.13 31.88 2014-07-31 15:14:31.000 212 33572.24 508.79 2258.22 31.88 2014-07-31 15:14:32.000 212 33572.23 508.78 2258.19 31.88 2014-07-31 15:14:33.000 212 33572.19 508.79 2258.13 31.88 2014-07-31 15:14:34.000 212 33572.17 508.81 2258.18 31.88 2014-07-31 15:14:35.000 212 33572.22 508.79 2258.22 31.88 2014-07-31 15:14:36.000 212 33572.15 508.78 2258.23 31.88 2014-07-31 15:14:36.000 212 33572.24 508.79 2258.17 31.88 2014-07-31 15:14:38.000 212 33572.11 508.79 2258.14 31.88 2014-07-31 15:14:39.000 212 33572.19 508.82 2258.22 31.88 2014-07-31 15:14:40.000 212 33572.20 508.81 2258.12 31.88 2014-07-31 15:14:41.000 212 33572.18 508.79 2258.20 31.88 2014-07-31 15:14:42.000 212 33572.18 508.79 2258.12 31.88 2014-07-31 15:14:43.000 212 33572.14 508.77 2258.09 31.88 2014-07-31 15:14:44.000 212 33572.21 508.76 2258.11 31.88 2014-07-31 15:14:45.000 212 33572.22 508.83 2258.20 31.88 2014-07-31 15:14:46.000 212 33572.21 508.81 2258.19 31.88 2014-07-31 15:14:47.000 212 33572.21 508.79 2258.17 31.88 2014-07-31 15:14:48.000 212 33572.21 508.79 2258.09 31.88 2014-07-31 15:14:49.000 212 33572.24 508.83 2258.22 31.88 2014-07-31 15:14:49.000 212 33572.12 508.81 2258.22 31.88 2014-07-31 15:14:51.000 212 33572.20 508.81 2258.19 31.88 2014-07-31 15:14:52.000 212 33572.18 508.84 2258.21 31.88 2014-07-31 15:14:53.000 212 33572.19 508.78 2258.16 31.88 2014-07-31 15:14:54.000 212 33572.14 508.77 2258.27 31.88 2014-07-31 15:14:55.000 212 33572.14 508.81 2258.21 31.88 2014-07-31 15:14:56.000 212 33572.23 508.81 2258.26 31.88 2014-07-31 15:14:57.000 212 33572.20 508.87 2258.11 31.88 2014-07-31 15:14:58.000 212 33572.09 508.84 2258.15 31.88 2014-07-31 15:14:59.000 212 33572.13 508.79 2258.16 31.88 2014-07-31 15:15:00.000 212 33572.20 508.81 2258.17 31.88 2014-07-31 15:15:01.000 212 33572.27 508.81 2258.17 31.88 2014-07-31 15:15:02.000 212 33572.21 508.79 2258.21 31.88 2014-07-31 15:15:03.000 212 33572.20 508.80 2258.17 31.88 2014-07-31 15:15:04.000 212 33572.27 508.82 2258.28 31.88 2014-07-31 15:15:05.000 212 33572.19 508.76 2258.26 31.88 2014-07-31 15:15:06.000 212 33572.18 508.82 2258.20 31.88 2014-07-31 15:15:07.000 212 33572.26 508.80 2258.21 31.88 2014-07-31 15:15:08.000 212 33572.19 508.76 2258.24 31.88 2014-07-31 15:15:09.000 212 33572.22 508.85 2258.18 31.88 2014-07-31 15:15:10.000 212 33572.14 508.79 2258.14 31.88 2014-07-31 15:15:11.000 212 33572.28 508.81 2258.08 31.88 2014-07-31 15:15:12.000 212 33572.27 508.83 2258.07 31.88 2014-07-31 15:15:13.000 212 33572.21 508.83 2258.16 31.88 2014-07-31 15:15:14.000 212 33572.28 508.84 2258.16 31.88 2014-07-31 15:15:15.000 212 33572.21 508.84 2258.12 31.88 2014-07-31 15:15:16.000 212 33572.27 508.83 2258.14 31.88 2014-07-31 15:15:17.000 212 33572.30 508.83 2258.11 31.88 2014-07-31 15:15:18.000 212 33572.17 508.83 2258.20 31.88 2014-07-31 15:15:19.000 212 33572.32 508.83 2258.20 31.88 2014-07-31 15:15:20.000 212 33572.23 508.79 2258.14 31.88 2014-07-31 15:15:21.000 212 33572.26 508.81 2258.15 31.88 2014-07-31 15:15:22.000 212 33572.25 508.86 2258.03 31.88 2014-07-31 15:15:23.000 212 33572.20 508.84 2258.09 31.88 2014-07-31 15:15:24.000 212 33572.18 508.81 2258.08 31.88 2014-07-31 15:15:25.000 212 33572.29 508.83 2258.11 31.88 2014-07-31 15:15:26.000 212 33572.21 508.83 2258.10 31.88 2014-07-31 15:15:27.000 212 33572.23 508.87 2258.13 31.88 2014-07-31 15:15:28.000 212 33572.32 508.81 2258.08 31.88 2014-07-31 15:15:29.000 212 33572.30 508.90 2258.08 31.88 2014-07-31 15:15:30.000 212 33572.25 508.88 2258.06 31.88 2014-07-31 15:15:30.000 212 33572.25 508.89 2258.08 31.88 2014-07-31 15:15:32.000 212 33572.27 508.89 2258.07 31.88 2014-07-31 15:15:33.000 212 33572.26 508.87 2258.14 31.88 2014-07-31 15:15:34.000 212 33572.21 508.89 2258.08 31.88 2014-07-31 15:15:35.000 212 33572.33 508.90 2258.20 31.88 2014-07-31 15:15:36.000 212 33572.20 508.89 2258.08 31.88 2014-07-31 15:15:37.000 212 33572.15 508.88 2258.17 31.88 2014-07-31 15:15:38.000 212 33572.12 508.85 2258.15 31.88 2014-07-31 15:15:39.000 212 33572.11 508.84 2258.10 31.88 2014-07-31 15:15:40.000 212 33572.14 508.92 2258.14 31.88 2014-07-31 15:15:41.000 212 33572.08 508.92 2258.14 31.88 2014-07-31 15:15:42.000 212 33572.11 508.87 2258.09 31.88 2014-07-31 15:15:43.000 212 33572.13 508.90 2258.11 31.88 2014-07-31 15:15:43.000 212 33572.14 508.91 2258.12 31.88 2014-07-31 15:15:45.000 212 33572.19 508.92 2258.12 31.88 2014-07-31 15:15:46.000 212 33572.12 508.94 2258.12 31.88 2014-07-31 15:15:47.000 212 33572.17 508.94 2258.15 31.88 2014-07-31 15:15:48.000 212 33572.11 508.93 2258.13 31.88 2014-07-31 15:15:49.000 212 33572.14 508.93 2258.12 31.88 2014-07-31 15:15:50.000 212 33571.99 508.94 2258.14 31.88 2014-07-31 15:15:51.000 212 33572.12 508.92 2258.11 31.88 2014-07-31 15:15:52.000 212 33572.11 509.00 2258.09 31.88 2014-07-31 15:15:53.000 212 33572.08 509.00 2258.12 31.88 2014-07-31 15:15:54.000 212 33572.02 508.96 2258.27 31.88 2014-07-31 15:15:55.000 212 33572.07 508.96 2258.17 31.88 2014-07-31 15:15:56.000 212 33571.90 508.97 2258.16 31.88 2014-07-31 15:15:57.000 212 33571.99 508.99 2258.09 31.88 2014-07-31 15:15:58.000 212 33571.92 508.99 2258.27 31.88 2014-07-31 15:15:59.000 212 33572.05 509.03 2258.18 31.88 2014-07-31 15:16:00.000 212 33571.90 509.04 2258.16 31.88 2014-07-31 15:16:01.000 212 33572.02 509.01 2258.23 31.88 2014-07-31 15:16:02.000 212 33571.82 509.00 2258.18 31.88 2014-07-31 15:16:03.000 212 33571.87 509.02 2258.25 31.88 2014-07-31 15:16:04.000 212 33571.90 509.03 2258.14 31.88 2014-07-31 15:16:05.000 212 33571.88 509.06 2258.20 31.88 2014-07-31 15:16:06.000 212 33571.86 509.01 2258.20 31.88 2014-07-31 15:16:07.000 212 33571.87 509.05 2258.24 31.88 2014-07-31 15:16:08.000 212 33571.85 509.05 2258.26 31.88 2014-07-31 15:16:09.000 212 33571.85 509.10 2258.27 31.88 2014-07-31 15:16:10.000 212 33571.73 509.07 2258.26 31.88 2014-07-31 15:16:11.000 212 33571.74 509.10 2258.27 31.88 2014-07-31 15:16:12.000 212 33571.86 509.09 2258.23 31.88 2014-07-31 15:16:13.000 212 33571.76 509.12 2258.36 31.88 2014-07-31 15:16:14.000 212 33571.73 509.09 2258.26 31.88 2014-07-31 15:16:15.000 212 33571.82 509.09 2258.24 31.88 2014-07-31 15:16:16.000 212 33571.73 509.18 2258.19 31.88 2014-07-31 15:16:17.000 212 33571.62 509.13 2258.33 31.88 2014-07-31 15:16:18.000 212 33571.67 509.14 2258.32 31.88 2014-07-31 15:16:19.000 212 33571.74 509.14 2258.28 31.88 2014-07-31 15:16:20.000 212 33571.65 509.14 2258.26 31.88 2014-07-31 15:16:21.000 212 33571.62 509.14 2258.33 31.88 2014-07-31 15:16:22.000 212 33571.70 509.14 2258.37 31.88 2014-07-31 15:16:23.000 212 33571.60 509.16 2258.39 31.88 2014-07-31 15:16:24.000 212 33571.67 509.15 2258.37 31.88 2014-07-31 15:16:24.000 212 33571.56 509.15 2258.35 31.88 2014-07-31 15:16:26.000 212 33571.62 509.14 2258.40 31.88 2014-07-31 15:16:27.000 212 33571.58 509.20 2258.43 31.88 2014-07-31 15:16:28.000 212 33571.54 509.15 2258.36 31.88 2014-07-31 15:16:29.000 212 33571.55 509.21 2258.34 31.88 2014-07-31 15:16:30.000 212 33571.57 509.20 2258.43 31.88 2014-07-31 15:16:31.000 212 33571.59 509.19 2258.39 31.88 2014-07-31 15:16:32.000 212 33571.53 509.17 2258.42 31.88 2014-07-31 15:16:33.000 212 33571.45 509.20 2258.42 31.88 2014-07-31 15:16:34.000 212 33571.55 509.19 2258.36 31.88 2014-07-31 15:16:35.000 212 33571.49 509.23 2258.30 31.88 2014-07-31 15:16:36.000 212 33571.50 509.23 2258.40 31.88 2014-07-31 15:16:37.000 212 33571.38 509.20 2258.48 31.88 2014-07-31 15:16:37.000 212 33571.47 509.19 2258.49 31.88 2014-07-31 15:16:39.000 212 33571.44 509.24 2258.49 31.88 2014-07-31 15:16:40.000 212 33571.48 509.24 2258.38 31.88 2014-07-31 15:16:41.000 212 33571.46 509.20 2258.49 31.88 2014-07-31 15:16:42.000 212 33571.39 509.28 2258.41 31.88 2014-07-31 15:16:43.000 212 33571.32 509.25 2258.47 31.88 2014-07-31 15:16:44.000 212 33571.33 509.25 2258.42 31.88 2014-07-31 15:16:45.000 212 33571.40 509.23 2258.45 31.88 2014-07-31 15:16:46.000 212 33571.35 509.26 2258.49 31.88 2014-07-31 15:16:47.000 212 33571.33 509.27 2258.55 31.88 2014-07-31 15:16:48.000 212 33571.42 509.26 2258.52 31.88 2014-07-31 15:16:49.000 212 33571.30 509.26 2258.51 31.88 2014-07-31 15:16:50.000 212 33571.27 509.23 2258.54 31.88 2014-07-31 15:16:51.000 212 33571.29 509.25 2258.55 31.88 2014-07-31 15:16:52.000 212 33571.30 509.25 2258.58 31.88 2014-07-31 15:16:53.000 212 33571.18 509.29 2258.54 31.88 2014-07-31 15:16:54.000 212 33571.32 509.26 2258.52 31.88 2014-07-31 15:16:55.000 212 33571.30 509.26 2258.59 31.88 2014-07-31 15:16:56.000 212 33571.22 509.27 2258.63 31.88 2014-07-31 15:16:57.000 212 33571.24 509.29 2258.57 31.88 2014-07-31 15:16:58.000 212 33571.34 509.29 2258.54 31.88 2014-07-31 15:16:59.000 212 33571.21 509.25 2258.62 31.88 2014-07-31 15:17:00.000 212 33571.10 509.25 2258.62 31.88 2014-07-31 15:17:01.000 212 33571.29 509.27 2258.58 31.88 2014-07-31 15:17:02.000 212 33571.18 509.31 2258.60 31.88 2014-07-31 15:17:03.000 212 33571.25 509.27 2258.58 31.88 2014-07-31 15:17:04.000 212 33571.25 509.26 2258.62 31.88 2014-07-31 15:17:05.000 212 33571.17 509.30 2258.61 31.88 2014-07-31 15:17:06.000 212 33571.18 509.28 2258.55 31.88 2014-07-31 15:17:07.000 212 33571.24 509.30 2258.59 31.88 2014-07-31 15:17:08.000 212 33571.18 509.23 2258.60 31.88 2014-07-31 15:17:09.000 212 33571.27 509.27 2258.61 31.88 2014-07-31 15:17:10.000 212 33571.24 509.31 2258.61 31.88 2014-07-31 15:17:11.000 212 33571.10 509.28 2258.56 31.88 2014-07-31 15:17:12.000 212 33571.26 509.28 2258.58 31.88 2014-07-31 15:17:13.000 212 33571.21 509.28 2258.57 31.88 2014-07-31 15:17:14.000 212 33571.23 509.26 2258.54 31.88 2014-07-31 15:17:15.000 212 33571.20 509.28 2258.55 31.88 2014-07-31 15:17:16.000 212 33571.30 509.26 2258.57 31.88 2014-07-31 15:17:17.000 212 33571.33 509.29 2258.62 31.88 2014-07-31 15:17:18.000 212 33571.25 509.24 2258.65 31.88 2014-07-31 15:17:18.000 212 33571.29 509.27 2258.60 31.88 2014-07-31 15:17:20.000 212 33571.30 509.26 2258.64 31.88 2014-07-31 15:17:21.000 212 33571.25 509.31 2258.59 31.88 2014-07-31 15:17:22.000 212 33571.33 509.29 2258.58 31.88 2014-07-31 15:17:23.000 212 33571.25 509.25 2258.61 31.88 2014-07-31 15:17:24.000 212 33571.33 509.23 2258.63 31.88 2014-07-31 15:17:25.000 212 33571.42 509.22 2258.62 31.88 2014-07-31 15:17:26.000 212 33571.32 509.26 2258.61 31.88 2014-07-31 15:17:27.000 212 33571.38 509.24 2258.60 31.88 2014-07-31 15:17:28.000 212 33571.45 509.25 2258.55 31.88 2014-07-31 15:17:29.000 212 33571.39 509.18 2258.61 31.88 2014-07-31 15:17:30.000 212 33571.41 509.21 2258.55 31.88 2014-07-31 15:17:31.000 212 33571.44 509.19 2258.54 31.88 2014-07-31 15:17:31.000 212 33571.45 509.16 2258.51 31.88 2014-07-31 15:17:33.000 212 33571.49 509.17 2258.49 31.88 2014-07-31 15:17:34.000 212 33571.36 509.20 2258.51 31.88 2014-07-31 15:17:35.000 212 33571.40 509.17 2258.57 31.88 2014-07-31 15:17:36.000 212 33571.46 509.15 2258.56 31.88 2014-07-31 15:17:37.000 212 33571.50 509.16 2258.53 31.88 2014-07-31 15:17:38.000 212 33571.50 509.16 2258.55 31.88 2014-07-31 15:17:39.000 212 33571.44 509.18 2258.52 31.88 2014-07-31 15:17:40.000 212 33571.61 509.16 2258.43 31.88 2014-07-31 15:17:41.000 212 33571.60 509.15 2258.45 31.88 2014-07-31 15:17:42.000 212 33571.46 509.17 2258.42 31.88 2014-07-31 15:17:43.000 212 33571.55 509.16 2258.47 31.88 2014-07-31 15:17:44.000 212 33571.54 509.15 2258.51 31.88 2014-07-31 15:17:45.000 212 33571.57 509.15 2258.44 31.88 2014-07-31 15:17:46.000 212 33571.60 509.15 2258.51 31.88 2014-07-31 15:17:47.000 212 33571.52 509.17 2258.49 31.88 2014-07-31 15:17:48.000 212 33571.48 509.15 2258.45 31.88 2014-07-31 15:17:49.000 212 33571.54 509.13 2258.45 31.88 2014-07-31 15:17:50.000 212 33571.51 509.12 2258.46 31.88 2014-07-31 15:17:51.000 212 33571.52 509.17 2258.46 31.88 2014-07-31 15:17:52.000 212 33571.58 509.10 2258.38 31.88 2014-07-31 15:17:53.000 212 33571.56 509.13 2258.37 31.88 2014-07-31 15:17:54.000 212 33571.54 509.10 2258.33 31.88 2014-07-31 15:17:55.000 212 33571.57 509.13 2258.32 31.88 2014-07-31 15:17:56.000 212 33571.59 509.12 2258.35 31.88 2014-07-31 15:17:57.000 212 33571.58 509.15 2258.32 31.88 2014-07-31 15:17:58.000 212 33571.52 509.13 2258.38 31.88 2014-07-31 15:17:59.000 212 33571.60 509.09 2258.31 31.88 2014-07-31 15:18:00.000 212 33571.57 509.14 2258.38 31.88 2014-07-31 15:18:01.000 212 33571.58 509.12 2258.36 31.88 2014-07-31 15:18:02.000 212 33571.45 509.12 2258.36 31.88 2014-07-31 15:18:03.000 212 33571.57 509.16 2258.32 31.88 2014-07-31 15:18:04.000 212 33571.50 509.15 2258.33 31.88 2014-07-31 15:18:05.000 212 33571.49 509.14 2258.35 31.88 2014-07-31 15:18:06.000 212 33571.49 509.14 2258.36 31.88 2014-07-31 15:18:07.000 212 33571.49 509.15 2258.30 31.88 2014-07-31 15:18:08.000 212 33571.43 509.18 2258.31 31.88 2014-07-31 15:18:09.000 212 33571.50 509.15 2258.34 31.88 2014-07-31 15:18:10.000 212 33571.46 509.20 2258.31 31.88 2014-07-31 15:18:11.000 212 33571.42 509.20 2258.26 31.88 2014-07-31 15:18:12.000 212 33571.44 509.16 2258.30 31.88 2014-07-31 15:18:12.000 212 33571.39 509.22 2258.31 31.88 2014-07-31 15:18:14.000 212 33571.40 509.17 2258.36 31.88 2014-07-31 15:18:15.000 212 33571.36 509.23 2258.30 31.88 2014-07-31 15:18:16.000 212 33571.39 509.23 2258.41 31.88 2014-07-31 15:18:17.000 212 33571.35 509.21 2258.37 31.88 2014-07-31 15:18:18.000 212 33571.25 509.24 2258.38 31.88 2014-07-31 15:18:19.000 212 33571.36 509.25 2258.36 31.88 2014-07-31 15:18:20.000 212 33571.24 509.23 2258.37 31.88 2014-07-31 15:18:21.000 212 33571.25 509.28 2258.37 31.88 2014-07-31 15:18:22.000 212 33571.20 509.24 2258.38 31.88 2014-07-31 15:18:23.000 212 33571.21 509.32 2258.41 31.88 2014-07-31 15:18:24.000 212 33571.07 509.36 2258.36 31.88 2014-07-31 15:18:25.000 212 33571.19 509.37 2258.41 31.88 2014-07-31 15:18:25.000 212 33571.11 509.35 2258.41 31.88 2014-07-31 15:18:27.000 212 33571.10 509.32 2258.39 31.88 2014-07-31 15:18:28.000 212 33571.01 509.35 2258.36 31.88 2014-07-31 15:18:29.000 212 33570.95 509.37 2258.33 31.88 2014-07-31 15:18:30.000 212 33570.96 509.37 2258.34 31.88 2014-07-31 15:18:31.000 212 33570.97 509.41 2258.45 31.88 2014-07-31 15:18:32.000 212 33570.90 509.40 2258.48 31.88 2014-07-31 15:18:33.000 212 33570.92 509.38 2258.43 31.88 2014-07-31 15:18:34.000 212 33570.83 509.42 2258.48 31.88 2014-07-31 15:18:35.000 212 33570.86 509.41 2258.45 31.88 2014-07-31 15:18:36.000 212 33570.78 509.43 2258.46 31.88 2014-07-31 15:18:37.000 212 33570.74 509.40 2258.46 31.88 2014-07-31 15:18:38.000 212 33570.75 509.43 2258.44 31.88 2014-07-31 15:18:39.000 212 33570.72 509.49 2258.48 31.88 2014-07-31 15:18:40.000 212 33570.69 509.50 2258.45 31.88 2014-07-31 15:18:41.000 212 33570.70 509.46 2258.50 31.88 2014-07-31 15:18:42.000 212 33570.67 509.53 2258.57 31.88 2014-07-31 15:18:43.000 212 33570.65 509.50 2258.54 31.88 2014-07-31 15:18:44.000 212 33570.52 509.52 2258.57 31.88 2014-07-31 15:18:45.000 212 33570.53 509.51 2258.55 31.88 2014-07-31 15:18:46.000 212 33570.50 509.55 2258.52 31.88 2014-07-31 15:18:47.000 212 33570.41 509.56 2258.55 31.88 2014-07-31 15:18:48.000 212 33570.40 509.54 2258.57 31.88 2014-07-31 15:18:49.000 212 33570.26 509.56 2258.63 31.88 2014-07-31 15:18:50.000 212 33570.34 509.62 2258.61 31.88 2014-07-31 15:18:51.000 212 33570.30 509.59 2258.62 31.88 2014-07-31 15:18:52.000 212 33570.29 509.62 2258.62 31.88 2014-07-31 15:18:53.000 212 33570.22 509.61 2258.60 31.88 2014-07-31 15:18:54.000 212 33570.16 509.67 2258.69 31.88 2014-07-31 15:18:55.000 212 33570.27 509.68 2258.64 31.88 2014-07-31 15:18:56.000 212 33570.06 509.69 2258.64 31.88 2014-07-31 15:18:57.000 212 33570.14 509.67 2258.69 31.88 2014-07-31 15:18:58.000 212 33570.11 509.66 2258.70 31.88 2014-07-31 15:18:59.000 212 33570.02 509.71 2258.64 31.88 2014-07-31 15:19:00.000 212 33570.04 509.67 2258.77 31.88 2014-07-31 15:19:01.000 212 33569.97 509.70 2258.77 31.88 2014-07-31 15:19:02.000 212 33570.01 509.71 2258.74 31.88 2014-07-31 15:19:03.000 212 33569.97 509.68 2258.73 31.88 2014-07-31 15:19:04.000 212 33569.96 509.66 2258.67 31.88 2014-07-31 15:19:05.000 212 33569.94 509.69 2258.87 31.88 2014-07-31 15:19:06.000 212 33570.03 509.69 2258.84 31.88 2014-07-31 15:19:06.000 212 33569.87 509.68 2258.82 31.88 2014-07-31 15:19:08.000 212 33569.87 509.64 2258.80 31.88 2014-07-31 15:19:09.000 212 33569.86 509.62 2258.83 31.88 2014-07-31 15:19:10.000 212 33569.87 509.66 2258.89 31.88 2014-07-31 15:19:11.000 212 33569.87 509.63 2258.92 31.88 2014-07-31 15:19:12.000 212 33569.82 509.61 2258.81 31.88 2014-07-31 15:19:13.000 212 33569.79 509.63 2258.92 31.88 2014-07-31 15:19:14.000 212 33569.72 509.64 2258.89 31.88 2014-07-31 15:19:15.000 212 33569.83 509.64 2258.91 31.88 2014-07-31 15:19:16.000 212 33569.77 509.64 2258.86 31.88 2014-07-31 15:19:17.000 212 33569.78 509.65 2258.91 31.88 2014-07-31 15:19:18.000 212 33569.75 509.65 2258.92 31.88 2014-07-31 15:19:19.000 212 33569.68 509.63 2258.93 31.88 2014-07-31 15:19:19.000 212 33569.69 509.61 2258.95 31.88 2014-07-31 15:19:21.000 212 33569.76 509.61 2258.88 31.88 2014-07-31 15:19:22.000 212 33569.75 509.60 2258.88 31.88 2014-07-31 15:19:23.000 212 33569.86 509.65 2258.90 31.88 2014-07-31 15:19:24.000 212 33569.72 509.60 2258.92 31.88 2014-07-31 15:19:25.000 212 33569.72 509.63 2258.91 31.88 2014-07-31 15:19:26.000 212 33569.71 509.60 2258.96 31.88 2014-07-31 15:19:27.000 212 33569.76 509.59 2258.89 31.88 2014-07-31 15:19:28.000 212 33569.71 509.62 2258.93 31.88 2014-07-31 15:19:29.000 212 33569.77 509.64 2258.97 31.88 2014-07-31 15:19:30.000 212 33569.62 509.66 2258.92 31.88 2014-07-31 15:19:31.000 212 33569.77 509.58 2258.94 31.88 2014-07-31 15:19:32.000 212 33569.68 509.57 2258.99 31.88 2014-07-31 15:19:33.000 212 33569.63 509.62 2258.98 31.88 2014-07-31 15:19:34.000 212 33569.71 509.65 2259.01 31.88 2014-07-31 15:19:35.000 212 33569.72 509.59 2258.93 31.88 2014-07-31 15:19:36.000 212 33569.53 509.57 2258.89 31.88 2014-07-31 15:19:37.000 212 33569.77 509.60 2258.98 31.88 2014-07-31 15:19:38.000 212 33569.65 509.59 2258.98 31.88 2014-07-31 15:19:39.000 212 33569.57 509.60 2258.98 31.88 2014-07-31 15:19:40.000 212 33569.61 509.62 2258.93 31.88 2014-07-31 15:19:41.000 212 33569.69 509.54 2258.95 31.88 2014-07-31 15:19:42.000 212 33569.51 509.58 2258.95 31.88 2014-07-31 15:19:43.000 212 33569.68 509.55 2259.03 31.88 2014-07-31 15:19:44.000 212 33569.54 509.53 2259.02 31.88 2014-07-31 15:19:45.000 212 33569.49 509.57 2259.00 31.88 2014-07-31 15:19:46.000 212 33569.54 509.56 2258.99 31.88 2014-07-31 15:19:47.000 212 33569.51 509.54 2259.01 31.88 2014-07-31 15:19:48.000 212 33569.56 509.60 2258.95 31.88 2014-07-31 15:19:49.000 212 33569.50 509.61 2259.01 31.88 2014-07-31 15:19:50.000 212 33569.51 509.57 2259.01 31.88 2014-07-31 15:19:51.000 212 33569.51 509.65 2259.01 31.88 2014-07-31 15:19:52.000 212 33569.46 509.58 2259.05 31.88 2014-07-31 15:19:53.000 212 33569.38 509.58 2258.95 31.88 2014-07-31 15:19:54.000 212 33569.49 509.58 2259.05 31.88 2014-07-31 15:19:55.000 212 33569.38 509.64 2258.99 31.88 2014-07-31 15:19:56.000 212 33569.32 509.62 2258.96 31.88 2014-07-31 15:19:57.000 212 33569.34 509.59 2258.98 31.88 2014-07-31 15:19:58.000 212 33569.26 509.62 2258.97 31.88 2014-07-31 15:19:59.000 212 33569.18 509.63 2259.05 31.88 2014-07-31 15:20:00.000 212 33569.24 509.62 2258.98 31.88 2014-07-31 15:20:00.000 212 33569.11 509.67 2259.01 31.88 2014-07-31 15:20:02.000 212 33569.15 509.67 2259.03 31.88 2014-07-31 15:20:03.000 212 33569.07 509.68 2258.95 31.88 2014-07-31 15:20:04.000 212 33569.05 509.74 2259.09 31.88 2014-07-31 15:20:05.000 212 33569.05 509.67 2259.11 31.88 2014-07-31 15:20:06.000 212 33568.92 509.75 2259.14 31.88 2014-07-31 15:20:07.000 212 33568.96 509.73 2259.07 31.88 2014-07-31 15:20:08.000 212 33568.91 509.74 2259.01 31.88 2014-07-31 15:20:09.000 212 33568.88 509.81 2259.14 31.88 2014-07-31 15:20:10.000 212 33568.83 509.76 2259.04 31.88 2014-07-31 15:20:11.000 212 33568.73 509.75 2259.14 31.88 2014-07-31 15:20:12.000 212 33568.76 509.79 2259.13 31.88 2014-07-31 15:20:13.000 212 33568.69 509.82 2259.23 31.88 2014-07-31 15:20:13.000 212 33568.71 509.80 2259.23 31.88 2014-07-31 15:20:15.000 212 33568.68 509.79 2259.16 31.88 2014-07-31 15:20:16.000 212 33568.54 509.80 2259.24 31.88 2014-07-31 15:20:17.000 212 33568.57 509.76 2259.24 31.88 2014-07-31 15:20:18.000 212 33568.52 509.85 2259.29 31.88 2014-07-31 15:20:19.000 212 33568.54 509.83 2259.33 31.88 2014-07-31 15:20:20.000 212 33568.53 509.81 2259.28 31.88 2014-07-31 15:20:21.000 212 33568.47 509.85 2259.30 31.88 2014-07-31 15:20:22.000 212 33568.45 509.86 2259.28 31.88 2014-07-31 15:20:23.000 212 33568.35 509.87 2259.26 31.88 2014-07-31 15:20:24.000 212 33568.43 509.85 2259.30 31.88 2014-07-31 15:20:25.000 212 33568.35 509.92 2259.30 31.88 2014-07-31 15:20:26.000 212 33568.30 509.88 2259.38 31.88 2014-07-31 15:20:27.000 212 33568.25 509.85 2259.36 31.88 2014-07-31 15:20:28.000 212 33568.23 509.85 2259.37 31.88 2014-07-31 15:20:29.000 212 33568.26 509.88 2259.35 31.88 2014-07-31 15:20:30.000 212 33568.17 509.91 2259.35 31.88 2014-07-31 15:20:31.000 212 33568.19 509.93 2259.44 31.88 2014-07-31 15:20:32.000 212 33568.11 509.90 2259.45 31.88 2014-07-31 15:20:33.000 212 33568.16 509.88 2259.40 31.88 2014-07-31 15:20:34.000 212 33568.06 509.92 2259.46 31.88 2014-07-31 15:20:35.000 212 33568.08 509.89 2259.35 31.88 2014-07-31 15:20:36.000 212 33568.04 509.92 2259.47 31.88 2014-07-31 15:20:37.000 212 33568.14 509.91 2259.44 31.88 2014-07-31 15:20:38.000 212 33568.01 509.90 2259.38 31.88 2014-07-31 15:20:39.000 212 33568.01 509.89 2259.47 31.88 2014-07-31 15:20:40.000 212 33568.05 509.91 2259.58 31.88 2014-07-31 15:20:41.000 212 33568.01 509.93 2259.48 31.88 2014-07-31 15:20:42.000 212 33568.01 509.91 2259.48 31.88 2014-07-31 15:20:43.000 212 33568.00 509.94 2259.54 31.88 2014-07-31 15:20:44.000 212 33567.99 509.92 2259.49 31.88 2014-07-31 15:20:45.000 212 33567.95 509.96 2259.60 31.88 2014-07-31 15:20:46.000 212 33567.97 509.92 2259.57 31.88 2014-07-31 15:20:47.000 212 33568.02 509.93 2259.55 31.88 2014-07-31 15:20:48.000 212 33567.85 509.94 2259.56 31.88 2014-07-31 15:20:49.000 212 33567.97 509.94 2259.60 31.88 2014-07-31 15:20:50.000 212 33567.92 509.91 2259.59 31.88 2014-07-31 15:20:51.000 212 33567.92 509.93 2259.59 31.88 2014-07-31 15:20:52.000 212 33567.93 509.92 2259.64 31.88 2014-07-31 15:20:53.000 212 33567.85 509.94 2259.61 31.88 2014-07-31 15:20:54.000 212 33567.79 509.94 2259.57 31.88 2014-07-31 15:20:54.000 212 33567.82 509.92 2259.66 31.88 2014-07-31 15:20:56.000 212 33567.81 509.93 2259.59 31.88 2014-07-31 15:20:57.000 212 33567.81 509.89 2259.69 31.88 2014-07-31 15:20:58.000 212 33567.85 509.92 2259.63 31.88 2014-07-31 15:20:59.000 212 33567.76 509.90 2259.55 31.88 2014-07-31 15:21:00.000 212 33567.75 509.90 2259.66 31.88 2014-07-31 15:21:01.000 212 33567.76 509.92 2259.67 31.88 2014-07-31 15:21:02.000 212 33567.76 509.88 2259.63 31.88 2014-07-31 15:21:03.000 212 33567.78 509.93 2259.71 31.88 2014-07-31 15:21:04.000 212 33567.73 509.90 2259.69 31.88 2014-07-31 15:21:05.000 212 33567.71 509.91 2259.70 31.88 2014-07-31 15:21:06.000 212 33567.66 509.95 2259.58 31.88 2014-07-31 15:21:07.000 212 33567.70 509.92 2259.67 31.88 2014-07-31 15:21:07.000 212 33567.67 509.91 2259.63 31.88 2014-07-31 15:21:09.000 212 33567.67 509.88 2259.70 31.88 2014-07-31 15:21:10.000 212 33567.71 509.96 2259.76 31.88 2014-07-31 15:21:11.000 212 33567.57 509.92 2259.70 31.88 2014-07-31 15:21:12.000 212 33567.75 509.92 2259.66 31.88 2014-07-31 15:21:13.000 212 33567.64 509.90 2259.79 31.88 2014-07-31 15:21:14.000 212 33567.59 509.94 2259.70 31.88 2014-07-31 15:21:15.000 212 33567.56 509.95 2259.75 31.88 2014-07-31 15:21:16.000 212 33567.54 509.96 2259.79 31.88 2014-07-31 15:21:17.000 212 33567.50 509.95 2259.72 31.88 2014-07-31 15:21:18.000 212 33567.48 509.94 2259.81 31.88 2014-07-31 15:21:19.000 212 33567.55 509.95 2259.69 31.88 2014-07-31 15:21:20.000 212 33567.51 509.95 2259.67 31.88 2014-07-31 15:21:21.000 212 33567.46 509.95 2259.76 31.88 2014-07-31 15:21:22.000 212 33567.39 509.93 2259.80 31.88 2014-07-31 15:21:23.000 212 33567.39 509.99 2259.79 31.88 2014-07-31 15:21:24.000 212 33567.40 509.94 2259.72 31.88 2014-07-31 15:21:25.000 212 33567.33 509.96 2259.75 31.88 2014-07-31 15:21:26.000 212 33567.40 509.94 2259.79 31.88 2014-07-31 15:21:27.000 212 33567.32 510.00 2259.80 31.88 2014-07-31 15:21:28.000 212 33567.41 509.93 2259.71 31.88 2014-07-31 15:21:29.000 212 33567.34 509.94 2259.80 31.88 2014-07-31 15:21:30.000 212 33567.22 509.98 2259.75 31.88 2014-07-31 15:21:31.000 212 33567.29 509.94 2259.80 31.88 2014-07-31 15:21:32.000 212 33567.21 509.97 2259.80 31.88 2014-07-31 15:21:33.000 212 33567.29 509.99 2259.76 31.88 2014-07-31 15:21:34.000 212 33567.29 509.98 2259.81 31.88 2014-07-31 15:21:35.000 212 33567.30 509.96 2259.85 31.88 2014-07-31 15:21:36.000 212 33567.17 509.96 2259.74 31.88 2014-07-31 15:21:37.000 212 33567.26 510.01 2259.77 31.88 2014-07-31 15:21:38.000 212 33567.22 509.96 2259.78 31.88 2014-07-31 15:21:39.000 212 33567.23 510.02 2259.78 31.88 2014-07-31 15:21:40.000 212 33567.15 510.02 2259.87 31.88 2014-07-31 15:21:41.000 212 33567.14 510.00 2259.84 31.88 2014-07-31 15:21:42.000 212 33567.18 510.05 2259.80 31.88 2014-07-31 15:21:43.000 212 33567.01 510.03 2259.82 31.88 2014-07-31 15:21:44.000 212 33567.06 510.01 2259.79 31.88 2014-07-31 15:21:45.000 212 33567.13 510.07 2259.85 31.88 2014-07-31 15:21:46.000 212 33567.03 510.05 2259.88 31.88 2014-07-31 15:21:47.000 212 33567.10 510.06 2259.82 31.88 2014-07-31 15:21:48.000 212 33567.07 510.02 2259.81 31.88 2014-07-31 15:21:48.000 212 33567.12 510.08 2259.91 31.88 2014-07-31 15:21:50.000 212 33567.02 510.06 2259.89 31.88 2014-07-31 15:21:51.000 212 33567.02 510.04 2259.89 31.88 2014-07-31 15:21:52.000 212 33567.01 510.03 2259.95 31.88 2014-07-31 15:21:53.000 212 33566.99 510.06 2259.97 31.88 2014-07-31 15:21:54.000 212 33567.08 510.06 2259.91 31.88 2014-07-31 15:21:55.000 212 33567.00 510.05 2260.04 31.88 2014-07-31 15:21:56.000 212 33566.92 510.05 2259.97 31.88 2014-07-31 15:21:57.000 212 33566.92 510.10 2259.89 31.88 2014-07-31 15:21:58.000 212 33566.84 510.05 2260.00 31.88 2014-07-31 15:21:59.000 212 33566.93 510.05 2260.00 31.88 2014-07-31 15:22:00.000 212 33566.87 510.05 2259.94 31.88 2014-07-31 15:22:01.000 212 33566.94 510.06 2259.98 31.88 2014-07-31 15:22:01.000 212 33566.92 510.08 2260.00 31.88 2014-07-31 15:22:03.000 212 33566.86 510.11 2259.97 31.88 2014-07-31 15:22:04.000 212 33566.90 510.08 2260.00 31.88 2014-07-31 15:22:05.000 212 33566.77 510.06 2260.04 31.88 2014-07-31 15:22:06.000 212 33566.86 510.05 2259.95 31.88 2014-07-31 15:22:07.000 212 33566.79 510.08 2260.03 31.88 2014-07-31 15:22:08.000 212 33566.75 510.07 2260.01 31.88 2014-07-31 15:22:09.000 212 33566.83 510.07 2259.99 31.88 2014-07-31 15:22:10.000 212 33566.77 510.10 2260.04 31.88 2014-07-31 15:22:11.000 212 33566.77 510.10 2260.06 31.88 2014-07-31 15:22:12.000 212 33566.71 510.10 2260.02 31.88 2014-07-31 15:22:13.000 212 33566.69 510.14 2260.09 31.88 2014-07-31 15:22:14.000 212 33566.71 510.11 2260.06 31.88 2014-07-31 15:22:15.000 212 33566.67 510.14 2260.00 31.88 2014-07-31 15:22:16.000 212 33566.73 510.15 2260.04 31.88 2014-07-31 15:22:17.000 212 33566.51 510.12 2260.10 31.88 2014-07-31 15:22:18.000 212 33566.67 510.11 2260.10 31.88 2014-07-31 15:22:19.000 212 33566.61 510.10 2260.13 31.88 2014-07-31 15:22:20.000 212 33566.60 510.08 2260.11 31.88 2014-07-31 15:22:21.000 212 33566.59 510.10 2260.00 31.88 2014-07-31 15:22:22.000 212 33566.59 510.09 2260.11 31.88 2014-07-31 15:22:23.000 212 33566.50 510.10 2260.10 31.88 2014-07-31 15:22:24.000 212 33566.55 510.11 2260.07 31.88 2014-07-31 15:22:25.000 212 33566.51 510.14 2260.09 31.88 2014-07-31 15:22:26.000 212 33566.48 510.15 2260.11 31.88 2014-07-31 15:22:27.000 212 33566.49 510.16 2260.21 31.88 2014-07-31 15:22:28.000 212 33566.49 510.14 2260.22 31.88 2014-07-31 15:22:29.000 212 33566.47 510.10 2260.19 31.88 2014-07-31 15:22:30.000 212 33566.47 510.14 2260.24 31.88 2014-07-31 15:22:31.000 212 33566.45 510.12 2260.16 31.88 2014-07-31 15:22:32.000 212 33566.46 510.13 2260.16 31.88 2014-07-31 15:22:33.000 212 33566.46 510.12 2260.20 31.88 2014-07-31 15:22:34.000 212 33566.42 510.12 2260.19 31.88 2014-07-31 15:22:35.000 212 33566.45 510.14 2260.18 31.88 2014-07-31 15:22:36.000 212 33566.37 510.13 2260.15 31.88 2014-07-31 15:22:37.000 212 33566.47 510.16 2260.18 31.88 2014-07-31 15:22:38.000 212 33566.34 510.10 2260.12 31.88 2014-07-31 15:22:39.000 212 33566.37 510.17 2260.20 31.88 2014-07-31 15:22:40.000 212 33566.37 510.12 2260.25 31.88 2014-07-31 15:22:41.000 212 33566.27 510.17 2260.18 31.88 2014-07-31 15:22:42.000 212 33566.40 510.14 2260.32 31.88 2014-07-31 15:22:42.000 212 33566.29 510.10 2260.17 31.88 2014-07-31 15:22:44.000 212 33566.25 510.13 2260.18 31.88 2014-07-31 15:22:45.000 212 33566.25 510.13 2260.21 31.88 2014-07-31 15:22:46.000 212 33566.30 510.17 2260.24 31.88 2014-07-31 15:22:47.000 212 33566.28 510.13 2260.28 31.88 2014-07-31 15:22:48.000 212 33566.30 510.16 2260.37 31.88 2014-07-31 15:22:49.000 212 33566.22 510.15 2260.25 31.88 2014-07-31 15:22:50.000 212 33566.24 510.19 2260.26 31.88 2014-07-31 15:22:51.000 212 33566.25 510.12 2260.28 31.88 2014-07-31 15:22:52.000 212 33566.22 510.11 2260.31 31.88 2014-07-31 15:22:53.000 212 33566.22 510.12 2260.28 31.88 2014-07-31 15:22:54.000 212 33566.18 510.10 2260.26 31.88 2014-07-31 15:22:55.000 212 33566.11 510.09 2260.16 31.88 2014-07-31 15:22:55.000 212 33566.17 510.08 2260.23 31.88 2014-07-31 15:22:57.000 212 33566.21 510.12 2260.29 31.88 2014-07-31 15:22:58.000 212 33566.25 510.13 2260.24 31.88 2014-07-31 15:22:59.000 212 33566.15 510.15 2260.34 31.88 2014-07-31 15:23:00.000 212 33566.21 510.15 2260.31 31.88 2014-07-31 15:23:01.000 212 33566.22 510.14 2260.26 31.88 2014-07-31 15:23:02.000 212 33566.06 510.11 2260.24 31.88 2014-07-31 15:23:03.000 212 33566.14 510.12 2260.34 31.88 2014-07-31 15:23:04.000 212 33566.19 510.13 2260.31 31.88 2014-07-31 15:23:05.000 212 33566.06 510.10 2260.33 31.88 2014-07-31 15:23:06.000 212 33566.25 510.16 2260.31 31.88 2014-07-31 15:23:07.000 212 33566.15 510.14 2260.37 31.88 2014-07-31 15:23:08.000 212 33566.14 510.11 2260.25 31.88 2014-07-31 15:23:09.000 212 33566.17 510.08 2260.28 31.88 2014-07-31 15:23:10.000 212 33566.07 510.10 2260.35 31.88 2014-07-31 15:23:11.000 212 33566.14 510.08 2260.29 31.88 2014-07-31 15:23:12.000 212 33566.09 510.10 2260.27 31.88 2014-07-31 15:23:13.000 212 33566.06 510.06 2260.34 31.88 2014-07-31 15:23:14.000 212 33566.10 510.07 2260.31 31.88 2014-07-31 15:23:15.000 212 33566.08 510.10 2260.29 31.88 2014-07-31 15:23:16.000 212 33566.15 510.08 2260.26 31.88 2014-07-31 15:23:17.000 212 33566.09 510.05 2260.42 31.88 2014-07-31 15:23:18.000 212 33566.02 510.06 2260.30 31.88 2014-07-31 15:23:19.000 212 33566.14 510.05 2260.25 31.88 2014-07-31 15:23:20.000 212 33566.08 510.02 2260.26 31.88 2014-07-31 15:23:21.000 212 33566.06 510.06 2260.32 31.88 2014-07-31 15:23:22.000 212 33566.09 510.11 2260.26 31.88 2014-07-31 15:23:23.000 212 33566.05 510.06 2260.43 31.88 2014-07-31 15:23:24.000 212 33566.07 510.10 2260.32 31.88 2014-07-31 15:23:25.000 212 33566.02 510.06 2260.34 31.88 2014-07-31 15:23:26.000 212 33565.95 510.07 2260.26 31.88 2014-07-31 15:23:27.000 212 33565.99 510.07 2260.35 31.88 2014-07-31 15:23:28.000 212 33565.97 510.08 2260.35 31.88 2014-07-31 15:23:29.000 212 33566.03 510.08 2260.25 31.88 2014-07-31 15:23:30.000 212 33565.99 510.07 2260.28 31.88 2014-07-31 15:23:31.000 212 33566.00 510.10 2260.30 31.88 2014-07-31 15:23:32.000 212 33565.90 510.07 2260.31 31.88 2014-07-31 15:23:33.000 212 33565.90 510.05 2260.26 31.88 2014-07-31 15:23:34.000 212 33565.93 510.10 2260.31 31.88 2014-07-31 15:23:35.000 212 33565.90 510.05 2260.32 31.88 2014-07-31 15:23:36.000 212 33565.84 510.12 2260.27 31.88 2014-07-31 15:23:36.000 212 33566.03 510.10 2260.30 31.88 2014-07-31 15:23:38.000 212 33565.93 510.09 2260.19 31.88 2014-07-31 15:23:39.000 212 33565.90 510.12 2260.27 31.88 2014-07-31 15:23:40.000 212 33565.79 510.10 2260.38 31.88 2014-07-31 15:23:41.000 212 33565.67 510.10 2260.33 31.88 2014-07-31 15:23:42.000 212 33565.79 510.14 2260.34 31.88 2014-07-31 15:23:43.000 212 33565.78 510.12 2260.24 31.88 2014-07-31 15:23:44.000 212 33565.80 510.12 2260.22 31.88 2014-07-31 15:23:45.000 212 33565.75 510.11 2260.29 31.88 2014-07-31 15:23:46.000 212 33565.75 510.15 2260.29 31.88 2014-07-31 15:23:47.000 212 33565.77 510.14 2260.24 31.88 2014-07-31 15:23:48.000 212 33565.69 510.13 2260.30 31.88 2014-07-31 15:23:49.000 212 33565.80 510.18 2260.31 31.88 2014-07-31 15:23:49.000 212 33565.69 510.16 2260.33 31.88 2014-07-31 15:23:51.000 212 33565.68 510.16 2260.32 31.88 2014-07-31 15:23:52.000 212 33565.72 510.20 2260.29 31.88 2014-07-31 15:23:53.000 212 33565.58 510.17 2260.32 31.88 2014-07-31 15:23:54.000 212 33565.68 510.17 2260.32 31.88 2014-07-31 15:23:55.000 212 33565.62 510.21 2260.20 31.88 2014-07-31 15:23:56.000 212 33565.63 510.21 2260.26 31.88 2014-07-31 15:23:57.000 212 33565.66 510.20 2260.25 31.88 2014-07-31 15:23:58.000 212 33565.58 510.17 2260.28 31.88 2014-07-31 15:23:59.000 212 33565.49 510.18 2260.32 31.88 2014-07-31 15:24:00.000 212 33565.53 510.17 2260.34 31.88 2014-07-31 15:24:01.000 212 33565.31 510.26 2260.32 31.88 2014-07-31 15:24:02.000 212 33565.49 510.23 2260.38 31.88 2014-07-31 15:24:03.000 212 33565.45 510.23 2260.29 31.88 2014-07-31 15:24:04.000 212 33565.39 510.30 2260.27 31.88 2014-07-31 15:24:05.000 212 33565.34 510.31 2260.33 31.88 2014-07-31 15:24:06.000 212 33565.37 510.27 2260.35 31.88 2014-07-31 15:24:07.000 212 33565.35 510.26 2260.32 31.88 2014-07-31 15:24:08.000 212 33565.37 510.26 2260.29 31.88 2014-07-31 15:24:09.000 212 33565.25 510.32 2260.37 31.88 2014-07-31 15:24:10.000 212 33565.26 510.35 2260.38 31.88 2014-07-31 15:24:11.000 212 33565.20 510.34 2260.35 31.88 2014-07-31 15:24:12.000 212 33565.25 510.34 2260.41 31.88 2014-07-31 15:24:13.000 212 33565.13 510.33 2260.47 31.88 2014-07-31 15:24:14.000 212 33565.06 510.35 2260.40 31.88 2014-07-31 15:24:15.000 212 33565.19 510.29 2260.41 31.88 2014-07-31 15:24:16.000 212 33565.04 510.36 2260.41 31.88 2014-07-31 15:24:17.000 212 33565.12 510.34 2260.49 31.88 2014-07-31 15:24:18.000 212 33565.09 510.38 2260.45 31.88 2014-07-31 15:24:19.000 212 33565.12 510.38 2260.51 31.88 2014-07-31 15:24:20.000 212 33565.04 510.33 2260.50 31.88 2014-07-31 15:24:21.000 212 33565.05 510.42 2260.50 31.88 2014-07-31 15:24:22.000 212 33564.99 510.41 2260.45 31.88 2014-07-31 15:24:23.000 212 33564.93 510.39 2260.52 31.88 2014-07-31 15:24:24.000 212 33565.01 510.44 2260.49 31.88 2014-07-31 15:24:25.000 212 33564.92 510.44 2260.55 31.88 2014-07-31 15:24:26.000 212 33564.96 510.43 2260.53 31.88 2014-07-31 15:24:27.000 212 33564.90 510.44 2260.51 31.88 2014-07-31 15:24:28.000 212 33564.90 510.45 2260.51 31.88 2014-07-31 15:24:29.000 212 33564.86 510.44 2260.58 31.88 2014-07-31 15:24:30.000 212 33564.83 510.46 2260.53 31.88 2014-07-31 15:24:30.000 212 33564.80 510.40 2260.58 31.88 2014-07-31 15:24:32.000 212 33564.66 510.43 2260.54 31.88 2014-07-31 15:24:33.000 212 33564.76 510.42 2260.58 31.88 2014-07-31 15:24:34.000 212 33564.74 510.46 2260.62 31.88 2014-07-31 15:24:35.000 212 33564.72 510.48 2260.65 31.88 2014-07-31 15:24:36.000 212 33564.66 510.44 2260.56 31.88 2014-07-31 15:24:37.000 212 33564.69 510.44 2260.55 31.88 2014-07-31 15:24:38.000 212 33564.68 510.43 2260.60 31.88 2014-07-31 15:24:39.000 212 33564.75 510.46 2260.74 31.88 2014-07-31 15:24:40.000 212 33564.67 510.48 2260.71 31.88 2014-07-31 15:24:41.000 212 33564.54 510.45 2260.72 31.88 2014-07-31 15:24:42.000 212 33564.65 510.46 2260.59 31.88 2014-07-31 15:24:43.000 212 33564.64 510.44 2260.66 31.88 2014-07-31 15:24:43.000 212 33564.61 510.47 2260.65 31.88 2014-07-31 15:24:45.000 212 33564.61 510.45 2260.64 31.88 2014-07-31 15:24:46.000 212 33564.65 510.45 2260.73 31.88 2014-07-31 15:24:47.000 212 33564.61 510.47 2260.70 31.88 2014-07-31 15:24:48.000 212 33564.55 510.49 2260.77 31.88 2014-07-31 15:24:49.000 212 33564.50 510.51 2260.72 31.88 2014-07-31 15:24:50.000 212 33564.53 510.49 2260.76 31.88 2014-07-31 15:24:51.000 212 33564.49 510.48 2260.80 31.88 2014-07-31 15:24:52.000 212 33564.50 510.53 2260.75 31.88 2014-07-31 15:24:53.000 212 33564.53 510.52 2260.81 31.88 2014-07-31 15:24:54.000 212 33564.47 510.47 2260.78 31.88 2014-07-31 15:24:55.000 212 33564.46 510.48 2260.80 31.88 2014-07-31 15:24:56.000 212 33564.39 510.49 2260.82 31.88 2014-07-31 15:24:57.000 212 33564.43 510.55 2260.82 31.88 2014-07-31 15:24:58.000 212 33564.43 510.50 2260.81 31.88 2014-07-31 15:24:59.000 212 33564.26 510.53 2260.75 31.88 2014-07-31 15:25:00.000 212 33564.43 510.49 2260.80 31.88 2014-07-31 15:25:01.000 212 33564.23 510.51 2260.79 31.88 2014-07-31 15:25:02.000 212 33564.31 510.55 2260.85 31.88 2014-07-31 15:25:03.000 212 33564.29 510.53 2260.84 31.88 2014-07-31 15:25:04.000 212 33564.25 510.52 2260.86 31.88 2014-07-31 15:25:05.000 212 33564.31 510.54 2260.85 31.88 2014-07-31 15:25:06.000 212 33564.21 510.50 2260.80 31.88 2014-07-31 15:25:07.000 212 33564.32 510.54 2260.87 31.88 2014-07-31 15:25:08.000 212 33564.28 510.52 2260.87 31.88 2014-07-31 15:25:09.000 212 33564.26 510.59 2260.85 31.88 2014-07-31 15:25:10.000 212 33564.20 510.56 2260.90 31.88 2014-07-31 15:25:11.000 212 33564.15 510.57 2260.84 31.88 2014-07-31 15:25:12.000 212 33564.15 510.58 2260.86 31.88 2014-07-31 15:25:13.000 212 33564.21 510.58 2260.90 31.88 2014-07-31 15:25:14.000 212 33564.13 510.59 2260.85 31.88 2014-07-31 15:25:15.000 212 33564.17 510.61 2260.98 31.88 2014-07-31 15:25:16.000 212 33564.11 510.59 2260.93 31.88 2014-07-31 15:25:17.000 212 33564.06 510.54 2260.95 31.88 2014-07-31 15:25:18.000 212 33564.07 510.59 2260.96 31.88 2014-07-31 15:25:19.000 212 33564.10 510.61 2260.90 31.88 2014-07-31 15:25:20.000 212 33564.07 510.60 2260.87 31.88 2014-07-31 15:25:21.000 212 33564.04 510.57 2260.95 31.88 2014-07-31 15:25:22.000 212 33564.01 510.61 2260.95 31.88 2014-07-31 15:25:23.000 212 33564.07 510.61 2260.90 31.88 2014-07-31 15:25:24.000 212 33563.96 510.62 2261.01 31.88 2014-07-31 15:25:24.000 212 33564.02 510.63 2260.93 31.88 2014-07-31 15:25:26.000 212 33563.91 510.58 2261.03 31.88 2014-07-31 15:25:27.000 212 33563.98 510.57 2261.06 31.88 2014-07-31 15:25:28.000 212 33564.00 510.64 2261.06 31.88 2014-07-31 15:25:29.000 212 33563.95 510.60 2261.04 31.88 2014-07-31 15:25:30.000 212 33563.84 510.66 2260.96 31.88 2014-07-31 15:25:31.000 212 33563.95 510.61 2261.09 31.88 2014-07-31 15:25:32.000 212 33564.06 510.64 2261.03 31.88 2014-07-31 15:25:33.000 212 33563.99 510.61 2261.03 31.88 2014-07-31 15:25:34.000 212 33563.93 510.68 2261.06 31.88 2014-07-31 15:25:35.000 212 33564.04 510.63 2261.06 31.88 2014-07-31 15:25:36.000 212 33563.90 510.63 2261.04 31.88 2014-07-31 15:25:37.000 212 33563.98 510.64 2261.05 31.88 2014-07-31 15:25:37.000 212 33563.97 510.63 2260.97 31.88 2014-07-31 15:25:39.000 212 33563.91 510.65 2261.00 31.88 2014-07-31 15:25:40.000 212 33563.89 510.66 2261.03 31.88 2014-07-31 15:25:41.000 212 33563.88 510.69 2261.04 31.88 2014-07-31 15:25:42.000 212 33563.86 510.67 2261.05 31.88 2014-07-31 15:25:43.000 212 33563.96 510.63 2261.05 31.88 2014-07-31 15:25:44.000 212 33563.90 510.69 2261.15 31.88 2014-07-31 15:25:45.000 212 33563.91 510.68 2261.06 31.88 2014-07-31 15:25:46.000 212 33563.81 510.64 2261.01 31.88 2014-07-31 15:25:47.000 212 33563.91 510.65 2261.16 31.88 2014-07-31 15:25:48.000 212 33563.98 510.64 2261.08 31.88 2014-07-31 15:25:49.000 212 33563.81 510.65 2261.11 31.88 2014-07-31 15:25:50.000 212 33563.85 510.67 2261.05 31.88 2014-07-31 15:25:51.000 212 33563.85 510.67 2261.07 31.88 2014-07-31 15:25:52.000 212 33563.82 510.62 2261.10 31.88 2014-07-31 15:25:53.000 212 33563.79 510.68 2261.08 31.88 2014-07-31 15:25:54.000 212 33563.78 510.69 2261.06 31.88 2014-07-31 15:25:55.000 212 33563.77 510.63 2261.11 31.88 2014-07-31 15:25:56.000 212 33563.78 510.64 2261.19 31.88 2014-07-31 15:25:57.000 212 33563.80 510.63 2261.15 31.88 2014-07-31 15:25:58.000 212 33563.77 510.65 2261.15 31.88 2014-07-31 15:25:59.000 212 33563.70 510.71 2261.19 31.88 2014-07-31 15:26:00.000 212 33563.73 510.63 2261.12 31.88 2014-07-31 15:26:01.000 212 33563.61 510.66 2261.15 31.88 2014-07-31 15:26:02.000 212 33563.81 510.66 2261.14 31.88 2014-07-31 15:26:03.000 212 33563.72 510.67 2261.16 31.88 2014-07-31 15:26:04.000 212 33563.67 510.69 2261.16 31.88 2014-07-31 15:26:05.000 212 33563.65 510.69 2261.16 31.88 2014-07-31 15:26:06.000 212 33563.60 510.75 2261.13 31.88 2014-07-31 15:26:07.000 212 33563.63 510.71 2261.11 31.88 2014-07-31 15:26:08.000 212 33563.60 510.72 2261.01 31.88 2014-07-31 15:26:09.000 212 33563.51 510.70 2261.04 31.88 2014-07-31 15:26:10.000 212 33563.52 510.72 2261.16 31.88 2014-07-31 15:26:11.000 212 33563.46 510.69 2261.16 31.88 2014-07-31 15:26:12.000 212 33563.50 510.71 2261.12 31.88 2014-07-31 15:26:13.000 212 33563.53 510.72 2261.16 31.88 2014-07-31 15:26:14.000 212 33563.48 510.76 2261.13 31.88 2014-07-31 15:26:15.000 212 33563.38 510.76 2261.15 31.88 2014-07-31 15:26:16.000 212 33563.39 510.77 2261.22 31.88 2014-07-31 15:26:17.000 212 33563.40 510.81 2261.21 31.88 2014-07-31 15:26:18.000 212 33563.32 510.81 2261.28 31.88 2014-07-31 15:26:18.000 212 33563.37 510.77 2261.18 31.88 2014-07-31 15:26:20.000 212 33563.17 510.81 2261.14 31.88 2014-07-31 15:26:21.000 212 33563.25 510.83 2261.12 31.88 2014-07-31 15:26:22.000 212 33563.31 510.88 2261.28 31.88 2014-07-31 15:26:23.000 212 33563.22 510.83 2261.22 31.88 2014-07-31 15:26:24.000 212 33563.28 510.81 2261.25 31.88 2014-07-31 15:26:25.000 212 33563.23 510.85 2261.22 31.88 2014-07-31 15:26:26.000 212 33563.22 510.86 2261.22 31.87 2014-07-31 15:26:27.000 212 33563.17 510.85 2261.25 31.88 2014-07-31 15:26:28.000 212 33563.19 510.86 2261.24 31.88 2014-07-31 15:26:29.000 212 33563.16 510.86 2261.30 31.88 2014-07-31 15:26:30.000 212 33563.15 510.81 2261.38 31.88 2014-07-31 15:26:31.000 212 33563.13 510.86 2261.28 31.88 2014-07-31 15:26:31.000 212 33563.19 510.87 2261.34 31.88 2014-07-31 15:26:33.000 212 33563.13 510.87 2261.36 31.88 2014-07-31 15:26:34.000 212 33563.11 510.85 2261.36 31.88 2014-07-31 15:26:35.000 212 33563.09 510.84 2261.44 31.87 2014-07-31 15:26:36.000 212 33563.09 510.86 2261.45 31.87 2014-07-31 15:26:37.000 212 33563.05 510.85 2261.39 31.87 2014-07-31 15:26:38.000 212 33563.08 510.85 2261.31 31.87 2014-07-31 15:26:39.000 212 33563.14 510.86 2261.38 31.87 2014-07-31 15:26:40.000 212 33563.16 510.87 2261.35 31.87 2014-07-31 15:26:41.000 212 33563.13 510.85 2261.36 31.87 2014-07-31 15:26:42.000 212 33563.06 510.84 2261.41 31.88 2014-07-31 15:26:43.000 212 33563.07 510.85 2261.46 31.87 2014-07-31 15:26:44.000 212 33563.17 510.85 2261.44 31.87 2014-07-31 15:26:45.000 212 33563.07 510.80 2261.48 31.87 2014-07-31 15:26:46.000 212 33563.11 510.83 2261.41 31.87 2014-07-31 15:26:47.000 212 33563.10 510.80 2261.39 31.87 2014-07-31 15:26:48.000 212 33563.15 510.80 2261.43 31.87 2014-07-31 15:26:49.000 212 33563.04 510.82 2261.44 31.87 2014-07-31 15:26:50.000 212 33563.08 510.84 2261.45 31.87 2014-07-31 15:26:51.000 212 33563.05 510.79 2261.45 31.87 2014-07-31 15:26:52.000 212 33563.08 510.77 2261.41 31.87 2014-07-31 15:26:53.000 212 33563.08 510.78 2261.50 31.87 2014-07-31 15:26:54.000 212 33563.08 510.70 2261.43 31.87 2014-07-31 15:26:55.000 212 33563.24 510.74 2261.40 31.87 2014-07-31 15:26:56.000 212 33563.11 510.75 2261.41 31.87 2014-07-31 15:26:57.000 212 33563.05 510.76 2261.44 31.87 2014-07-31 15:26:58.000 212 33563.04 510.71 2261.39 31.87 2014-07-31 15:26:59.000 212 33563.07 510.78 2261.46 31.87 2014-07-31 15:27:00.000 212 33563.06 510.77 2261.51 31.87 2014-07-31 15:27:01.000 212 33563.04 510.71 2261.43 31.87 2014-07-31 15:27:02.000 212 33562.98 510.73 2261.48 31.87 2014-07-31 15:27:03.000 212 33563.01 510.73 2261.43 31.87 2014-07-31 15:27:04.000 212 33563.00 510.72 2261.46 31.87 2014-07-31 15:27:05.000 212 33562.98 510.72 2261.52 31.87 2014-07-31 15:27:06.000 212 33562.97 510.77 2261.41 31.87 2014-07-31 15:27:07.000 212 33562.93 510.75 2261.51 31.87 2014-07-31 15:27:08.000 212 33563.01 510.75 2261.46 31.87 2014-07-31 15:27:09.000 212 33562.90 510.76 2261.40 31.87 2014-07-31 15:27:10.000 212 33563.00 510.73 2261.40 31.87 2014-07-31 15:27:11.000 212 33562.88 510.77 2261.43 31.87 2014-07-31 15:27:12.000 212 33562.93 510.80 2261.45 31.87 2014-07-31 15:27:12.000 212 33562.89 510.79 2261.45 31.87 2014-07-31 15:27:14.000 212 33562.98 510.77 2261.45 31.87 2014-07-31 15:27:15.000 212 33562.93 510.81 2261.43 31.87 2014-07-31 15:27:16.000 212 33562.89 510.80 2261.54 31.87 2014-07-31 15:27:17.000 212 33562.80 510.75 2261.43 31.87 2014-07-31 15:27:18.000 212 33562.85 510.81 2261.47 31.87 2014-07-31 15:27:19.000 212 33562.75 510.81 2261.47 31.87 2014-07-31 15:27:20.000 212 33562.83 510.78 2261.45 31.87 2014-07-31 15:27:21.000 212 33562.80 510.83 2261.41 31.87 2014-07-31 15:27:22.000 212 33562.77 510.81 2261.46 31.87 2014-07-31 15:27:23.000 212 33562.78 510.78 2261.37 31.87 2014-07-31 15:27:24.000 212 33562.76 510.80 2261.39 31.87 2014-07-31 15:27:25.000 212 33562.70 510.84 2261.58 31.87 2014-07-31 15:27:25.000 212 33562.75 510.83 2261.46 31.87 2014-07-31 15:27:27.000 212 33562.70 510.83 2261.42 31.87 2014-07-31 15:27:28.000 212 33562.69 510.80 2261.38 31.87 2014-07-31 15:27:29.000 212 33562.69 510.83 2261.47 31.87 2014-07-31 15:27:30.000 212 33562.58 510.83 2261.53 31.87 2014-07-31 15:27:31.000 212 33562.63 510.85 2261.47 31.87 2014-07-31 15:27:32.000 212 33562.67 510.85 2261.49 31.87 2014-07-31 15:27:33.000 212 33562.60 510.87 2261.55 31.87 2014-07-31 15:27:34.000 212 33562.52 510.87 2261.53 31.87 2014-07-31 15:27:35.000 212 33562.59 510.79 2261.62 31.87 2014-07-31 15:27:36.000 212 33562.56 510.83 2261.46 31.87 2014-07-31 15:27:37.000 212 33562.46 510.89 2261.54 31.87 2014-07-31 15:27:38.000 212 33562.44 510.87 2261.46 31.87 2014-07-31 15:27:39.000 212 33562.40 510.86 2261.56 31.87 2014-07-31 15:27:40.000 212 33562.40 510.88 2261.53 31.87 2014-07-31 15:27:41.000 212 33562.35 510.89 2261.54 31.87 2014-07-31 15:27:42.000 212 33562.26 510.91 2261.50 31.87 2014-07-31 15:27:43.000 212 33562.32 510.88 2261.56 31.87 2014-07-31 15:27:44.000 212 33562.24 510.88 2261.55 31.87 2014-07-31 15:27:45.000 212 33562.32 510.90 2261.54 31.87 2014-07-31 15:27:46.000 212 33562.20 510.90 2261.52 31.87 2014-07-31 15:27:47.000 212 33562.18 510.90 2261.55 31.87 2014-07-31 15:27:48.000 212 33562.17 510.92 2261.52 31.87 2014-07-31 15:27:49.000 212 33562.24 510.98 2261.55 31.87 2014-07-31 15:27:50.000 212 33562.08 510.95 2261.59 31.87 2014-07-31 15:27:51.000 212 33562.08 510.92 2261.53 31.87 2014-07-31 15:27:52.000 212 33562.14 510.95 2261.58 31.87 2014-07-31 15:27:53.000 212 33562.05 510.95 2261.56 31.87 2014-07-31 15:27:54.000 212 33561.93 511.00 2261.64 31.87 2014-07-31 15:27:55.000 212 33561.95 510.96 2261.58 31.87 2014-07-31 15:27:56.000 212 33561.87 511.00 2261.67 31.87 2014-07-31 15:27:57.000 212 33561.92 511.02 2261.69 31.87 2014-07-31 15:27:58.000 212 33561.90 510.99 2261.71 31.87 2014-07-31 15:27:59.000 212 33561.84 511.03 2261.66 31.87 2014-07-31 15:28:00.000 212 33561.83 511.00 2261.71 31.87 2014-07-31 15:28:01.000 212 33561.77 511.00 2261.72 31.87 2014-07-31 15:28:02.000 212 33561.85 511.03 2261.68 31.87 2014-07-31 15:28:03.000 212 33561.82 511.01 2261.64 31.87 2014-07-31 15:28:04.000 212 33561.77 511.01 2261.68 31.87 2014-07-31 15:28:05.000 212 33561.77 511.06 2261.76 31.87 2014-07-31 15:28:06.000 212 33561.70 511.04 2261.87 31.87 2014-07-31 15:28:06.000 212 33561.67 511.04 2261.75 31.87 2014-07-31 15:28:08.000 212 33561.65 511.03 2261.84 31.87 2014-07-31 15:28:09.000 212 33561.64 511.03 2261.78 31.87 2014-07-31 15:28:10.000 212 33561.65 511.02 2261.82 31.87 2014-07-31 15:28:11.000 212 33561.64 511.04 2261.80 31.87 2014-07-31 15:28:12.000 212 33561.55 511.08 2261.89 31.87 2014-07-31 15:28:13.000 212 33561.51 511.08 2261.81 31.87 2014-07-31 15:28:14.000 212 33561.68 511.07 2261.81 31.87 2014-07-31 15:28:15.000 212 33561.60 511.06 2261.84 31.87 2014-07-31 15:28:16.000 212 33561.64 511.05 2261.75 31.87 2014-07-31 15:28:17.000 212 33561.64 511.05 2261.82 31.87 2014-07-31 15:28:18.000 212 33561.52 511.04 2261.82 31.87 2014-07-31 15:28:19.000 212 33561.61 511.06 2261.88 31.87 2014-07-31 15:28:19.000 212 33561.56 511.06 2261.84 31.87 2014-07-31 15:28:21.000 212 33561.53 511.04 2261.83 31.87 2014-07-31 15:28:22.000 212 33561.61 511.04 2261.87 31.87 2014-07-31 15:28:23.000 212 33561.60 511.02 2261.80 31.87 2014-07-31 15:28:24.000 212 33561.52 511.04 2261.85 31.87 2014-07-31 15:28:25.000 212 33561.55 511.00 2261.79 31.87 2014-07-31 15:28:26.000 212 33561.59 511.03 2261.89 31.87 2014-07-31 15:28:27.000 212 33561.58 510.97 2261.86 31.87 2014-07-31 15:28:28.000 212 33561.58 511.00 2261.86 31.87 2014-07-31 15:28:29.000 212 33561.56 510.99 2261.90 31.87 2014-07-31 15:28:30.000 212 33561.54 511.00 2261.89 31.87 2014-07-31 15:28:31.000 212 33561.56 510.97 2261.92 31.87 2014-07-31 15:28:32.000 212 33561.47 510.99 2261.80 31.87 2014-07-31 15:28:33.000 212 33561.49 510.95 2261.84 31.87 2014-07-31 15:28:34.000 212 33561.52 511.00 2261.91 31.87 2014-07-31 15:28:35.000 212 33561.50 510.99 2261.81 31.87 2014-07-31 15:28:36.000 212 33561.54 511.04 2261.91 31.87 2014-07-31 15:28:37.000 212 33561.52 510.99 2261.86 31.87 2014-07-31 15:28:38.000 212 33561.67 510.99 2261.82 31.87 2014-07-31 15:28:39.000 212 33561.44 510.99 2261.86 31.87 2014-07-31 15:28:40.000 212 33561.52 511.00 2261.79 31.87 2014-07-31 15:28:41.000 212 33561.41 511.02 2261.83 31.87 2014-07-31 15:28:42.000 212 33561.36 511.01 2261.83 31.87 2014-07-31 15:28:43.000 212 33561.47 511.03 2261.86 31.87 2014-07-31 15:28:44.000 212 33561.39 511.05 2261.90 31.87 2014-07-31 15:28:45.000 212 33561.28 511.09 2261.85 31.87 2014-07-31 15:28:46.000 212 33561.30 511.05 2261.86 31.87 2014-07-31 15:28:47.000 212 33561.35 511.08 2261.81 31.87 2014-07-31 15:28:48.000 212 33561.30 511.06 2261.85 31.87 2014-07-31 15:28:49.000 212 33561.31 511.05 2261.88 31.87 2014-07-31 15:28:50.000 212 33561.21 511.04 2261.85 31.87 2014-07-31 15:28:51.000 212 33561.14 511.00 2261.95 31.87 2014-07-31 15:28:52.000 212 33561.19 511.08 2261.89 31.87 2014-07-31 15:28:53.000 212 33561.23 511.08 2261.91 31.87 2014-07-31 15:28:54.000 212 33561.20 511.12 2261.90 31.87 2014-07-31 15:28:55.000 212 33561.18 511.07 2261.95 31.88 2014-07-31 15:28:56.000 212 33561.21 511.08 2261.84 31.87 2014-07-31 15:28:57.000 212 33561.17 511.12 2261.87 31.87 2014-07-31 15:28:58.000 212 33561.17 511.12 2261.95 31.87 2014-07-31 15:28:59.000 212 33561.05 511.10 2261.86 31.87 2014-07-31 15:29:00.000 212 33561.10 511.10 2261.86 31.87 2014-07-31 15:29:00.000 212 33561.06 511.09 2261.87 31.87 2014-07-31 15:29:02.000 212 33561.11 511.13 2261.88 31.87 2014-07-31 15:29:03.000 212 33561.15 511.09 2261.89 31.87 2014-07-31 15:29:04.000 212 33561.03 511.11 2261.84 31.87 2014-07-31 15:29:05.000 212 33561.02 511.13 2261.91 31.87 2014-07-31 15:29:06.000 212 33561.00 511.12 2261.89 31.87 2014-07-31 15:29:07.000 212 33561.01 511.14 2261.96 31.87 2014-07-31 15:29:08.000 212 33560.87 511.17 2261.89 31.87 2014-07-31 15:29:09.000 212 33560.96 511.17 2261.83 31.87 2014-07-31 15:29:10.000 212 33561.04 511.19 2261.93 31.87 2014-07-31 15:29:11.000 212 33560.92 511.17 2261.90 31.87 2014-07-31 15:29:12.000 212 33560.91 511.20 2261.87 31.88 2014-07-31 15:29:13.000 212 33560.93 511.18 2261.91 31.87 2014-07-31 15:29:13.000 212 33560.93 511.16 2261.96 31.87 2014-07-31 15:29:15.000 212 33560.85 511.16 2261.99 31.87 2014-07-31 15:29:16.000 212 33560.89 511.20 2262.03 31.87 2014-07-31 15:29:17.000 212 33560.76 511.22 2262.01 31.87 2014-07-31 15:29:18.000 212 33560.77 511.22 2262.01 31.87 2014-07-31 15:29:19.000 212 33560.71 511.23 2261.94 31.87 2014-07-31 15:29:20.000 212 33560.69 511.23 2262.01 31.87 2014-07-31 15:29:21.000 212 33560.69 511.24 2261.99 31.88 2014-07-31 15:29:22.000 212 33560.61 511.23 2262.09 31.87 2014-07-31 15:29:23.000 212 33560.65 511.26 2262.01 31.87 2014-07-31 15:29:24.000 212 33560.61 511.25 2262.02 31.87 2014-07-31 15:29:25.000 212 33560.62 511.30 2262.08 31.88 2014-07-31 15:29:26.000 212 33560.62 511.27 2262.04 31.88 2014-07-31 15:29:27.000 212 33560.58 511.26 2262.05 31.88 2014-07-31 15:29:28.000 212 33560.59 511.31 2262.16 31.88 2014-07-31 15:29:29.000 212 33560.54 511.35 2262.06 31.88 2014-07-31 15:29:30.000 212 33560.50 511.34 2262.05 31.88 2014-07-31 15:29:31.000 212 33560.45 511.35 2262.14 31.87 2014-07-31 15:29:32.000 212 33560.47 511.35 2262.09 31.88 2014-07-31 15:29:33.000 212 33560.43 511.33 2262.09 31.87 2014-07-31 15:29:34.000 212 33560.33 511.34 2262.11 31.87 2014-07-31 15:29:35.000 212 33560.36 511.37 2262.12 31.88 2014-07-31 15:29:36.000 212 33560.28 511.33 2262.12 31.87 2014-07-31 15:29:37.000 212 33560.32 511.37 2262.14 31.88 2014-07-31 15:29:38.000 212 33560.29 511.37 2262.21 31.87 2014-07-31 15:29:39.000 212 33560.24 511.36 2262.25 31.87 2014-07-31 15:29:40.000 212 33560.21 511.37 2262.24 31.87 2014-07-31 15:29:41.000 212 33560.20 511.37 2262.20 31.87 2014-07-31 15:29:42.000 212 33560.24 511.42 2262.27 31.87 2014-07-31 15:29:43.000 212 33560.12 511.40 2262.15 31.87 2014-07-31 15:29:44.000 212 33560.22 511.38 2262.22 31.87 2014-07-31 15:29:45.000 212 33560.15 511.37 2262.23 31.87 2014-07-31 15:29:46.000 212 33560.16 511.36 2262.31 31.87 2014-07-31 15:29:47.000 212 33560.14 511.39 2262.26 31.87 2014-07-31 15:29:48.000 212 33560.01 511.36 2262.27 31.87 2014-07-31 15:29:49.000 212 33560.10 511.41 2262.30 31.87 2014-07-31 15:29:50.000 212 33559.90 511.40 2262.32 31.87 2014-07-31 15:29:51.000 212 33560.03 511.37 2262.34 31.87 2014-07-31 15:29:52.000 212 33560.08 511.42 2262.33 31.87 2014-07-31 15:29:53.000 212 33560.00 511.40 2262.29 31.87 2014-07-31 15:29:54.000 212 33559.94 511.40 2262.33 31.87 2014-07-31 15:29:54.000 212 33559.96 511.45 2262.32 31.87 2014-07-31 15:29:56.000 212 33560.09 511.41 2262.42 31.87 2014-07-31 15:29:57.000 212 33560.00 511.38 2262.34 31.87 2014-07-31 15:29:58.000 212 33559.97 511.40 2262.37 31.87 2014-07-31 15:29:59.000 212 33559.99 511.41 2262.46 31.87 2014-07-31 15:30:00.000 212 33560.01 511.41 2262.47 31.87 2014-07-31 15:30:01.000 212 33560.01 511.41 2262.30 31.87 2014-07-31 15:30:02.000 212 33559.97 511.39 2262.39 31.87 2014-07-31 15:30:03.000 212 33559.87 511.38 2262.35 31.87 2014-07-31 15:30:04.000 212 33559.98 511.43 2262.33 31.87 2014-07-31 15:30:05.000 212 33559.94 511.43 2262.33 31.87 2014-07-31 15:30:06.000 212 33559.82 511.44 2262.45 31.87 2014-07-31 15:30:07.000 212 33559.93 511.46 2262.46 31.87 2014-07-31 15:30:07.000 212 33559.87 511.43 2262.42 31.87 2014-07-31 15:30:09.000 212 33559.79 511.43 2262.44 31.87 2014-07-31 15:30:10.000 212 33559.77 511.47 2262.41 31.87 2014-07-31 15:30:11.000 212 33559.84 511.44 2262.41 31.87 2014-07-31 15:30:12.000 212 33559.78 511.42 2262.40 31.87 2014-07-31 15:30:13.000 212 33559.81 511.48 2262.39 31.87 2014-07-31 15:30:14.000 212 33559.88 511.51 2262.41 31.87 2014-07-31 15:30:15.000 212 33559.79 511.45 2262.42 31.87 2014-07-31 15:30:16.000 212 33559.80 511.48 2262.45 31.87 2014-07-31 15:30:17.000 212 33559.78 511.44 2262.35 31.87 2014-07-31 15:30:18.000 212 33559.76 511.46 2262.51 31.87 2014-07-31 15:30:19.000 212 33559.65 511.50 2262.52 31.87 2014-07-31 15:30:20.000 212 33559.75 511.46 2262.49 31.87 2014-07-31 15:30:21.000 212 33559.75 511.46 2262.45 31.87 2014-07-31 15:30:22.000 212 33559.64 511.44 2262.52 31.87 2014-07-31 15:30:23.000 212 33559.60 511.51 2262.50 31.87 2014-07-31 15:30:24.000 212 33559.63 511.47 2262.52 31.87 2014-07-31 15:30:25.000 212 33559.64 511.48 2262.53 31.87 2014-07-31 15:30:26.000 212 33559.61 511.45 2262.48 31.87 2014-07-31 15:30:27.000 212 33559.59 511.47 2262.53 31.87 2014-07-31 15:30:28.000 212 33559.66 511.50 2262.51 31.87 2014-07-31 15:30:29.000 212 33559.62 511.47 2262.60 31.87 2014-07-31 15:30:30.000 212 33559.62 511.50 2262.58 31.87 2014-07-31 15:30:31.000 212 33559.58 511.47 2262.53 31.87 2014-07-31 15:30:32.000 212 33559.61 511.51 2262.57 31.87 2014-07-31 15:30:33.000 212 33559.65 511.49 2262.52 31.87 2014-07-31 15:30:34.000 212 33559.48 511.53 2262.57 31.87 2014-07-31 15:30:35.000 212 33559.46 511.49 2262.60 31.87 2014-07-31 15:30:36.000 212 33559.46 511.51 2262.61 31.87 2014-07-31 15:30:37.000 212 33559.41 511.53 2262.62 31.87 2014-07-31 15:30:38.000 212 33559.51 511.53 2262.62 31.87 2014-07-31 15:30:39.000 212 33559.48 511.55 2262.61 31.87 2014-07-31 15:30:40.000 212 33559.55 511.50 2262.68 31.87 2014-07-31 15:30:41.000 212 33559.51 511.52 2262.62 31.87 2014-07-31 15:30:42.000 212 33559.42 511.51 2262.58 31.87 2014-07-31 15:30:43.000 212 33559.48 511.51 2262.64 31.87 2014-07-31 15:30:44.000 212 33559.46 511.52 2262.58 31.88 2014-07-31 15:30:45.000 212 33559.46 511.50 2262.62 31.88 2014-07-31 15:30:46.000 212 33559.43 511.50 2262.59 31.87 2014-07-31 15:30:47.000 212 33559.43 511.50 2262.69 31.87 2014-07-31 15:30:48.000 212 33559.34 511.56 2262.60 31.87 2014-07-31 15:30:48.000 212 33559.46 511.56 2262.73 31.88 2014-07-31 15:30:50.000 212 33559.41 511.50 2262.65 31.88 2014-07-31 15:30:51.000 212 33559.39 511.50 2262.61 31.87 2014-07-31 15:30:52.000 212 33559.41 511.52 2262.63 31.88 2014-07-31 15:30:53.000 212 33559.36 511.54 2262.65 31.88 2014-07-31 15:30:54.000 212 33559.38 511.50 2262.64 31.88 2014-07-31 15:30:55.000 212 33559.32 511.53 2262.70 31.88 2014-07-31 15:30:56.000 212 33559.32 511.53 2262.76 31.87 2014-07-31 15:30:57.000 212 33559.29 511.57 2262.72 31.87 2014-07-31 15:30:58.000 212 33559.25 511.56 2262.65 31.88 2014-07-31 15:30:59.000 212 33559.33 511.57 2262.71 31.88 2014-07-31 15:31:00.000 212 33559.27 511.57 2262.66 31.88 2014-07-31 15:31:01.000 212 33559.28 511.58 2262.72 31.88 2014-07-31 15:31:01.000 212 33559.41 511.57 2262.65 31.88 2014-07-31 15:31:03.000 212 33559.21 511.57 2262.67 31.87 2014-07-31 15:31:04.000 212 33559.24 511.59 2262.70 31.87 2014-07-31 15:31:05.000 212 33559.18 511.58 2262.70 31.87 2014-07-31 15:31:06.000 212 33559.29 511.59 2262.73 31.88 2014-07-31 15:31:07.000 212 33559.18 511.59 2262.77 31.88 2014-07-31 15:31:08.000 212 33559.12 511.61 2262.70 31.87 2014-07-31 15:31:09.000 212 33559.16 511.61 2262.74 31.88 2014-07-31 15:31:10.000 212 33559.14 511.64 2262.76 31.87 2014-07-31 15:31:11.000 212 33559.13 511.65 2262.68 31.88 2014-07-31 15:31:12.000 212 33559.08 511.62 2262.76 31.87 2014-07-31 15:31:13.000 212 33559.13 511.61 2262.77 31.88 2014-07-31 15:31:14.000 212 33559.11 511.62 2262.77 31.88 2014-07-31 15:31:15.000 212 33559.12 511.62 2262.73 31.88 2014-07-31 15:31:16.000 212 33559.06 511.62 2262.74 31.88 2014-07-31 15:31:17.000 212 33559.08 511.60 2262.82 31.88 2014-07-31 15:31:18.000 212 33559.09 511.60 2262.85 31.88 2014-07-31 15:31:19.000 212 33559.09 511.65 2262.73 31.88 2014-07-31 15:31:20.000 212 33558.92 511.66 2262.70 31.88 2014-07-31 15:31:21.000 212 33559.01 511.63 2262.74 31.88 2014-07-31 15:31:22.000 212 33559.04 511.66 2262.77 31.88 2014-07-31 15:31:23.000 212 33559.00 511.67 2262.80 31.88 2014-07-31 15:31:24.000 212 33558.95 511.63 2262.68 31.88 2014-07-31 15:31:25.000 212 33558.85 511.64 2262.76 31.88 2014-07-31 15:31:26.000 212 33559.08 511.67 2262.79 31.88 2014-07-31 15:31:27.000 212 33558.95 511.62 2262.82 31.88 2014-07-31 15:31:28.000 212 33558.85 511.65 2262.76 31.88 2014-07-31 15:31:29.000 212 33558.88 511.64 2262.84 31.88 2014-07-31 15:31:30.000 212 33558.83 511.64 2262.78 31.88 2014-07-31 15:31:31.000 212 33558.78 511.66 2262.88 31.88 2014-07-31 15:31:32.000 212 33558.79 511.66 2262.84 31.88 2014-07-31 15:31:33.000 212 33558.83 511.66 2262.92 31.88 2014-07-31 15:31:34.000 212 33558.79 511.70 2262.85 31.88 2014-07-31 15:31:35.000 212 33558.81 511.69 2262.86 31.88 2014-07-31 15:31:36.000 212 33558.76 511.71 2262.88 31.88 2014-07-31 15:31:37.000 212 33558.72 511.66 2262.86 31.88 2014-07-31 15:31:38.000 212 33558.67 511.67 2262.91 31.87 2014-07-31 15:31:39.000 212 33558.70 511.70 2262.91 31.87 2014-07-31 15:31:40.000 212 33558.72 511.74 2262.87 31.87 2014-07-31 15:31:41.000 212 33558.64 511.72 2262.86 31.87 2014-07-31 15:31:42.000 212 33558.57 511.72 2262.93 31.87 2014-07-31 15:31:42.000 212 33558.61 511.72 2262.91 31.87 2014-07-31 15:31:44.000 212 33558.67 511.74 2262.82 31.87 2014-07-31 15:31:45.000 212 33558.61 511.72 2262.80 31.87 2014-07-31 15:31:46.000 212 33558.57 511.74 2262.89 31.87 2014-07-31 15:31:47.000 212 33558.60 511.72 2262.93 31.87 2014-07-31 15:31:48.000 212 33558.57 511.78 2262.97 31.87 2014-07-31 15:31:49.000 212 33558.55 511.76 2262.96 31.87 2014-07-31 15:31:50.000 212 33558.66 511.75 2263.04 31.87 2014-07-31 15:31:51.000 212 33558.58 511.74 2262.92 31.88 2014-07-31 15:31:52.000 212 33558.47 511.78 2262.90 31.88 2014-07-31 15:31:53.000 212 33558.55 511.77 2262.93 31.88 2014-07-31 15:31:54.000 212 33558.57 511.77 2262.92 31.87 2014-07-31 15:31:55.000 212 33558.46 511.72 2262.98 31.87 2014-07-31 15:31:55.000 212 33558.40 511.75 2262.96 31.87 2014-07-31 15:31:57.000 212 33558.39 511.79 2262.96 31.87 2014-07-31 15:31:58.000 212 33558.54 511.80 2262.98 31.87 2014-07-31 15:31:59.000 212 33558.37 511.80 2262.98 31.87 2014-07-31 15:32:00.000 212 33558.41 511.77 2262.87 31.87 2014-07-31 15:32:01.000 212 33558.41 511.82 2263.03 31.87 2014-07-31 15:32:02.000 212 33558.40 511.80 2263.01 31.87 2014-07-31 15:32:03.000 212 33558.38 511.80 2262.96 31.87 2014-07-31 15:32:04.000 212 33558.42 511.83 2262.98 31.87 2014-07-31 15:32:05.000 212 33558.36 511.79 2262.96 31.87 2014-07-31 15:32:06.000 212 33558.18 511.78 2262.98 31.87 2014-07-31 15:32:07.000 212 33558.32 511.81 2263.01 31.87 2014-07-31 15:32:08.000 212 33558.36 511.78 2262.99 31.87 2014-07-31 15:32:09.000 212 33558.18 511.78 2263.01 31.87 2014-07-31 15:32:10.000 212 33558.26 511.81 2263.01 31.87 2014-07-31 15:32:11.000 212 33558.33 511.83 2263.09 31.87 2014-07-31 15:32:12.000 212 33558.26 511.83 2263.04 31.87 2014-07-31 15:32:13.000 212 33558.23 511.84 2262.98 31.87 2014-07-31 15:32:14.000 212 33558.32 511.84 2263.01 31.87 2014-07-31 15:32:15.000 212 33558.18 511.84 2262.99 31.87 2014-07-31 15:32:16.000 212 33558.25 511.81 2263.12 31.87 2014-07-31 15:32:17.000 212 33558.16 511.80 2263.09 31.87 2014-07-31 15:32:18.000 212 33558.20 511.80 2263.02 31.87 2014-07-31 15:32:19.000 212 33558.25 511.88 2263.04 31.87 2014-07-31 15:32:20.000 212 33558.18 511.83 2263.14 31.87 2014-07-31 15:32:21.000 212 33558.23 511.82 2263.16 31.87 2014-07-31 15:32:22.000 212 33558.18 511.85 2263.10 31.87 2014-07-31 15:32:23.000 212 33558.07 511.81 2263.09 31.87 2014-07-31 15:32:24.000 212 33558.11 511.85 2263.08 31.87 2014-07-31 15:32:25.000 212 33558.11 511.85 2263.14 31.87 2014-07-31 15:32:26.000 212 33558.13 511.85 2262.99 31.87 2014-07-31 15:32:27.000 212 33558.18 511.86 2263.08 31.87 2014-07-31 15:32:28.000 212 33558.06 511.82 2263.07 31.87 2014-07-31 15:32:29.000 212 33558.15 511.86 2263.11 31.87 2014-07-31 15:32:30.000 212 33558.04 511.85 2263.06 31.87 2014-07-31 15:32:31.000 212 33558.07 511.84 2263.11 31.87 2014-07-31 15:32:32.000 212 33558.12 511.85 2263.12 31.87 2014-07-31 15:32:33.000 212 33558.04 511.83 2263.10 31.87 2014-07-31 15:32:34.000 212 33558.10 511.85 2263.09 31.87 2014-07-31 15:32:35.000 212 33558.05 511.82 2263.14 31.87 2014-07-31 15:32:36.000 212 33557.98 511.88 2263.16 31.87 2014-07-31 15:32:36.000 212 33557.96 511.81 2263.07 31.87 2014-07-31 15:32:38.000 212 33558.00 511.81 2263.07 31.87 2014-07-31 15:32:39.000 212 33557.97 511.83 2263.11 31.87 2014-07-31 15:32:40.000 212 33558.12 511.80 2263.20 31.87 2014-07-31 15:32:41.000 212 33558.03 511.79 2263.09 31.87 2014-07-31 15:32:42.000 212 33557.99 511.78 2263.08 31.87 2014-07-31 15:32:43.000 212 33558.06 511.82 2263.12 31.87 2014-07-31 15:32:44.000 212 33558.04 511.81 2263.09 31.87 2014-07-31 15:32:45.000 212 33557.95 511.78 2263.10 31.87 2014-07-31 15:32:46.000 212 33558.04 511.83 2263.13 31.87 2014-07-31 15:32:47.000 212 33558.03 511.80 2263.12 31.87 2014-07-31 15:32:48.000 212 33557.93 511.78 2263.11 31.87 2014-07-31 15:32:49.000 212 33557.96 511.81 2263.03 31.87 2014-07-31 15:32:49.000 212 33557.94 511.75 2263.20 31.87 2014-07-31 15:32:51.000 212 33557.96 511.79 2263.20 31.87 2014-07-31 15:32:52.000 212 33557.95 511.81 2263.16 31.87 2014-07-31 15:32:53.000 212 33558.02 511.84 2263.15 31.87 2014-07-31 15:32:54.000 212 33557.93 511.83 2263.07 31.87 2014-07-31 15:32:55.000 212 33557.89 511.80 2263.16 31.87 2014-07-31 15:32:56.000 212 33557.89 511.85 2263.02 31.87 2014-07-31 15:32:57.000 212 33557.88 511.82 2263.09 31.87 2014-07-31 15:32:58.000 212 33557.86 511.79 2263.08 31.87 2014-07-31 15:32:59.000 212 33557.86 511.81 2263.11 31.87 2014-07-31 15:33:00.000 212 33557.93 511.83 2263.14 31.87 2014-07-31 15:33:01.000 212 33557.82 511.83 2263.12 31.87 2014-07-31 15:33:02.000 212 33557.85 511.85 2263.14 31.87 2014-07-31 15:33:03.000 212 33557.83 511.84 2263.13 31.87 2014-07-31 15:33:04.000 212 33557.80 511.86 2263.13 31.87 2014-07-31 15:33:05.000 212 33557.76 511.85 2263.20 31.87 2014-07-31 15:33:06.000 212 33557.74 511.82 2263.22 31.87 2014-07-31 15:33:07.000 212 33557.78 511.89 2263.09 31.87 2014-07-31 15:33:08.000 212 33557.73 511.88 2263.15 31.87 2014-07-31 15:33:09.000 212 33557.68 511.86 2263.16 31.87 2014-07-31 15:33:10.000 212 33557.67 511.89 2263.20 31.87 2014-07-31 15:33:11.000 212 33557.68 511.92 2263.29 31.87 2014-07-31 15:33:12.000 212 33557.62 511.89 2263.18 31.87 2014-07-31 15:33:13.000 212 33557.63 511.91 2263.16 31.87 2014-07-31 15:33:14.000 212 33557.54 511.90 2263.12 31.87 2014-07-31 15:33:15.000 212 33557.52 511.89 2263.15 31.87 2014-07-31 15:33:16.000 212 33557.57 511.90 2263.16 31.87 2014-07-31 15:33:17.000 212 33557.54 511.90 2263.11 31.87 2014-07-31 15:33:18.000 212 33557.57 511.97 2263.17 31.87 2014-07-31 15:33:19.000 212 33557.48 511.95 2263.15 31.87 2014-07-31 15:33:20.000 212 33557.42 511.93 2263.18 31.87 2014-07-31 15:33:21.000 212 33557.47 511.91 2263.25 31.87 2014-07-31 15:33:22.000 212 33557.46 511.90 2263.24 31.87 2014-07-31 15:33:23.000 212 33557.44 511.98 2263.19 31.87 2014-07-31 15:33:24.000 212 33557.47 511.94 2263.29 31.87 2014-07-31 15:33:25.000 212 33557.31 511.93 2263.21 31.87 2014-07-31 15:33:26.000 212 33557.44 511.99 2263.18 31.87 2014-07-31 15:33:27.000 212 33557.38 511.96 2263.22 31.87 2014-07-31 15:33:28.000 212 33557.38 511.96 2263.19 31.87 2014-07-31 15:33:29.000 212 33557.35 511.95 2263.26 31.87 2014-07-31 15:33:30.000 212 33557.39 511.96 2263.30 31.87 2014-07-31 15:33:30.000 212 33557.24 511.98 2263.24 31.87 2014-07-31 15:33:32.000 212 33557.30 511.97 2263.27 31.87 2014-07-31 15:33:33.000 212 33557.25 511.94 2263.22 31.87 2014-07-31 15:33:34.000 212 33557.34 511.97 2263.27 31.87 2014-07-31 15:33:35.000 212 33557.33 511.99 2263.33 31.87 2014-07-31 15:33:36.000 212 33557.26 511.99 2263.23 31.87 2014-07-31 15:33:37.000 212 33557.23 512.00 2263.38 31.87 2014-07-31 15:33:38.000 212 33557.32 511.93 2263.36 31.87 2014-07-31 15:33:39.000 212 33557.25 511.95 2263.30 31.87 2014-07-31 15:33:40.000 212 33557.27 511.92 2263.35 31.87 2014-07-31 15:33:41.000 212 33557.29 511.97 2263.30 31.87 2014-07-31 15:33:42.000 212 33557.27 511.95 2263.33 31.87 2014-07-31 15:33:43.000 212 33557.33 511.90 2263.39 31.87 2014-07-31 15:33:43.000 212 33557.24 511.92 2263.33 31.87 2014-07-31 15:33:45.000 212 33557.26 511.97 2263.35 31.87 2014-07-31 15:33:46.000 212 33557.21 511.93 2263.36 31.87 2014-07-31 15:33:47.000 212 33557.27 511.89 2263.23 31.87 2014-07-31 15:33:48.000 212 33557.18 511.93 2263.36 31.87 2014-07-31 15:33:49.000 212 33557.09 511.93 2263.32 31.87 2014-07-31 15:33:50.000 212 33557.15 511.95 2263.35 31.87 2014-07-31 15:33:51.000 212 33557.18 511.93 2263.39 31.87 2014-07-31 15:33:52.000 212 33557.09 511.95 2263.36 31.87 2014-07-31 15:33:53.000 212 33557.18 511.93 2263.26 31.87 2014-07-31 15:33:54.000 212 33557.15 511.94 2263.26 31.87 2014-07-31 15:33:55.000 212 33557.10 511.95 2263.38 31.87 2014-07-31 15:33:56.000 212 33557.20 511.96 2263.33 31.87 2014-07-31 15:33:57.000 212 33557.09 511.95 2263.35 31.87 2014-07-31 15:33:58.000 212 33557.18 511.97 2263.30 31.87 2014-07-31 15:33:59.000 212 33557.14 511.96 2263.31 31.87 2014-07-31 15:34:00.000 212 33557.10 511.89 2263.37 31.87 2014-07-31 15:34:01.000 212 33557.03 511.94 2263.42 31.87 2014-07-31 15:34:02.000 212 33557.13 511.95 2263.35 31.87 2014-07-31 15:34:03.000 212 33557.13 511.93 2263.36 31.87 2014-07-31 15:34:04.000 212 33557.08 511.94 2263.36 31.87 2014-07-31 15:34:05.000 212 33557.11 511.95 2263.41 31.87 2014-07-31 15:34:06.000 212 33557.05 511.95 2263.34 31.87 2014-07-31 15:34:07.000 212 33557.01 511.97 2263.39 31.87 2014-07-31 15:34:08.000 212 33556.95 512.01 2263.39 31.87 2014-07-31 15:34:09.000 212 33557.01 511.98 2263.39 31.87 2014-07-31 15:34:10.000 212 33556.94 511.97 2263.35 31.87 2014-07-31 15:34:11.000 212 33556.90 512.01 2263.44 31.87 2014-07-31 15:34:12.000 212 33556.97 511.95 2263.33 31.87 2014-07-31 15:34:13.000 212 33556.86 512.01 2263.38 31.87 2014-07-31 15:34:14.000 212 33556.89 512.03 2263.34 31.87 2014-07-31 15:34:15.000 212 33556.82 512.01 2263.38 31.87 2014-07-31 15:34:16.000 212 33556.84 512.03 2263.38 31.87 2014-07-31 15:34:17.000 212 33556.74 512.01 2263.36 31.87 2014-07-31 15:34:18.000 212 33556.77 512.02 2263.41 31.87 2014-07-31 15:34:19.000 212 33556.81 512.07 2263.41 31.87 2014-07-31 15:34:20.000 212 33556.75 512.04 2263.49 31.87 2014-07-31 15:34:21.000 212 33556.72 512.02 2263.48 31.87 2014-07-31 15:34:22.000 212 33556.69 512.06 2263.45 31.87 2014-07-31 15:34:23.000 212 33556.63 512.07 2263.38 31.87 2014-07-31 15:34:24.000 212 33556.68 512.02 2263.49 31.87 2014-07-31 15:34:24.000 212 33556.68 512.10 2263.39 31.87 2014-07-31 15:34:26.000 212 33556.64 512.10 2263.46 31.87 2014-07-31 15:34:27.000 212 33556.54 512.09 2263.43 31.87 2014-07-31 15:34:28.000 212 33556.68 512.10 2263.51 31.87 2014-07-31 15:34:29.000 212 33556.52 512.10 2263.42 31.87 2014-07-31 15:34:30.000 212 33556.49 512.12 2263.57 31.88 2014-07-31 15:34:31.000 212 33556.56 512.10 2263.40 31.87 2014-07-31 15:34:32.000 212 33556.56 512.15 2263.44 31.87 2014-07-31 15:34:33.000 212 33556.55 512.10 2263.54 31.87 2014-07-31 15:34:34.000 212 33556.47 512.17 2263.51 31.87 2014-07-31 15:34:35.000 212 33556.56 512.14 2263.51 31.87 2014-07-31 15:34:36.000 212 33556.49 512.17 2263.47 31.87 2014-07-31 15:34:37.000 212 33556.49 512.16 2263.39 31.87 2014-07-31 15:34:37.000 212 33556.52 512.18 2263.55 31.87 2014-07-31 15:34:39.000 212 33556.44 512.18 2263.52 31.87 2014-07-31 15:34:40.000 212 33556.52 512.13 2263.53 31.87 2014-07-31 15:34:41.000 212 33556.40 512.12 2263.65 31.87 2014-07-31 15:34:42.000 212 33556.37 512.16 2263.61 31.87 2014-07-31 15:34:43.000 212 33556.32 512.10 2263.63 31.87 2014-07-31 15:34:44.000 212 33556.44 512.15 2263.57 31.87 2014-07-31 15:34:45.000 212 33556.34 512.16 2263.54 31.87 2014-07-31 15:34:46.000 212 33556.49 512.14 2263.64 31.87 2014-07-31 15:34:47.000 212 33556.44 512.13 2263.53 31.87 2014-07-31 15:34:48.000 212 33556.45 512.13 2263.64 31.87 2014-07-31 15:34:49.000 212 33556.42 512.10 2263.55 31.87 2014-07-31 15:34:50.000 212 33556.42 512.12 2263.61 31.87 2014-07-31 15:34:51.000 212 33556.49 512.10 2263.61 31.87 2014-07-31 15:34:52.000 212 33556.46 512.14 2263.60 31.87 2014-07-31 15:34:53.000 212 33556.46 512.09 2263.68 31.87 2014-07-31 15:34:54.000 212 33556.45 512.09 2263.60 31.87 2014-07-31 15:34:55.000 212 33556.47 512.09 2263.61 31.87 2014-07-31 15:34:56.000 212 33556.43 512.13 2263.58 31.87 2014-07-31 15:34:57.000 212 33556.53 512.09 2263.55 31.87 2014-07-31 15:34:58.000 212 33556.52 512.12 2263.63 31.87 2014-07-31 15:34:59.000 212 33556.43 512.11 2263.72 31.87 2014-07-31 15:35:00.000 212 33556.55 512.07 2263.61 31.87 2014-07-31 15:35:01.000 212 33556.40 512.13 2263.68 31.87 2014-07-31 15:35:02.000 212 33556.45 512.08 2263.69 31.87 2014-07-31 15:35:03.000 212 33556.52 512.07 2263.70 31.87 2014-07-31 15:35:04.000 212 33556.47 512.04 2263.61 31.87 2014-07-31 15:35:05.000 212 33556.50 512.10 2263.58 31.87 2014-07-31 15:35:06.000 212 33556.44 512.07 2263.58 31.87 2014-07-31 15:35:07.000 212 33556.47 512.06 2263.55 31.87 2014-07-31 15:35:08.000 212 33556.47 512.06 2263.59 31.87 2014-07-31 15:35:09.000 212 33556.49 512.08 2263.61 31.87 2014-07-31 15:35:10.000 212 33556.38 512.09 2263.66 31.87 2014-07-31 15:35:11.000 212 33556.43 512.08 2263.58 31.87 2014-07-31 15:35:12.000 212 33556.44 512.08 2263.57 31.87 2014-07-31 15:35:13.000 212 33556.42 512.11 2263.60 31.87 2014-07-31 15:35:14.000 212 33556.51 512.09 2263.64 31.87 2014-07-31 15:35:15.000 212 33556.38 512.12 2263.64 31.87 2014-07-31 15:35:16.000 212 33556.45 512.08 2263.61 31.87 2014-07-31 15:35:17.000 212 33556.39 512.12 2263.57 31.87 2014-07-31 15:35:18.000 212 33556.38 512.10 2263.70 31.87 2014-07-31 15:35:18.000 212 33556.41 512.08 2263.56 31.87 2014-07-31 15:35:20.000 212 33556.26 512.12 2263.59 31.87 2014-07-31 15:35:21.000 212 33556.33 512.10 2263.64 31.87 2014-07-31 15:35:22.000 212 33556.33 512.08 2263.60 31.87 2014-07-31 15:35:23.000 212 33556.30 512.16 2263.60 31.87 2014-07-31 15:35:24.000 212 33556.21 512.15 2263.62 31.87 2014-07-31 15:35:25.000 212 33556.30 512.14 2263.58 31.87 2014-07-31 15:35:26.000 212 33556.28 512.14 2263.64 31.87 2014-07-31 15:35:27.000 212 33556.26 512.15 2263.63 31.87 2014-07-31 15:35:28.000 212 33556.19 512.16 2263.54 31.87 2014-07-31 15:35:29.000 212 33556.18 512.17 2263.67 31.87 2014-07-31 15:35:30.000 212 33556.19 512.15 2263.60 31.87 2014-07-31 15:35:31.000 212 33556.18 512.20 2263.62 31.87 2014-07-31 15:35:31.000 212 33556.22 512.16 2263.64 31.87 2014-07-31 15:35:33.000 212 33556.10 512.19 2263.57 31.87 2014-07-31 15:35:34.000 212 33556.16 512.21 2263.66 31.87 2014-07-31 15:35:35.000 212 33556.14 512.23 2263.73 31.87 2014-07-31 15:35:36.000 212 33556.03 512.21 2263.63 31.87 2014-07-31 15:35:37.000 212 33556.11 512.19 2263.74 31.87 2014-07-31 15:35:38.000 212 33555.97 512.21 2263.57 31.87 2014-07-31 15:35:39.000 212 33556.00 512.19 2263.68 31.87 2014-07-31 15:35:40.000 212 33556.14 512.17 2263.72 31.87 2014-07-31 15:35:41.000 212 33556.07 512.13 2263.70 31.87 2014-07-31 15:35:42.000 212 33556.03 512.16 2263.74 31.87 2014-07-31 15:35:43.000 212 33556.06 512.20 2263.70 31.87 2014-07-31 15:35:44.000 212 33556.01 512.18 2263.67 31.87 2014-07-31 15:35:45.000 212 33556.05 512.21 2263.75 31.87 2014-07-31 15:35:46.000 212 33556.06 512.18 2263.76 31.87 2014-07-31 15:35:47.000 212 33555.94 512.16 2263.72 31.87 2014-07-31 15:35:48.000 212 33556.03 512.16 2263.74 31.87 2014-07-31 15:35:49.000 212 33556.01 512.15 2263.76 31.87 2014-07-31 15:35:50.000 212 33556.02 512.13 2263.74 31.87 2014-07-31 15:35:51.000 212 33556.02 512.14 2263.70 31.87 2014-07-31 15:35:52.000 212 33556.00 512.18 2263.72 31.87 2014-07-31 15:35:53.000 212 33556.00 512.12 2263.66 31.87 2014-07-31 15:35:54.000 212 33556.04 512.12 2263.77 31.87 2014-07-31 15:35:55.000 212 33555.86 512.16 2263.73 31.87 2014-07-31 15:35:56.000 212 33555.93 512.13 2263.79 31.87 2014-07-31 15:35:57.000 212 33556.00 512.11 2263.76 31.87 2014-07-31 15:35:58.000 212 33555.96 512.18 2263.76 31.87 2014-07-31 15:35:59.000 212 33555.94 512.18 2263.78 31.87 2014-07-31 15:36:00.000 212 33555.85 512.14 2263.76 31.87 2014-07-31 15:36:01.000 212 33555.97 512.13 2263.78 31.87 2014-07-31 15:36:02.000 212 33555.86 512.15 2263.69 31.87 2014-07-31 15:36:03.000 212 33555.92 512.15 2263.68 31.87 2014-07-31 15:36:04.000 212 33555.89 512.15 2263.73 31.87 2014-07-31 15:36:05.000 212 33555.87 512.15 2263.79 31.87 2014-07-31 15:36:06.000 212 33555.86 512.20 2263.76 31.87 2014-07-31 15:36:07.000 212 33555.96 512.15 2263.73 31.87 2014-07-31 15:36:08.000 212 33555.71 512.16 2263.82 31.87 2014-07-31 15:36:09.000 212 33555.74 512.18 2263.83 31.87 2014-07-31 15:36:10.000 212 33555.78 512.21 2263.83 31.87 2014-07-31 15:36:11.000 212 33555.76 512.20 2263.77 31.87 2014-07-31 15:36:12.000 212 33555.77 512.19 2263.80 31.87 2014-07-31 15:36:12.000 212 33555.74 512.24 2263.76 31.87 2014-07-31 15:36:14.000 212 33555.68 512.20 2263.79 31.87 2014-07-31 15:36:15.000 212 33555.79 512.19 2263.85 31.87 2014-07-31 15:36:16.000 212 33555.75 512.23 2263.77 31.87 2014-07-31 15:36:17.000 212 33555.67 512.21 2263.79 31.87 2014-07-31 15:36:18.000 212 33555.64 512.23 2263.83 31.87 2014-07-31 15:36:19.000 212 33555.70 512.23 2263.87 31.87 2014-07-31 15:36:20.000 212 33555.71 512.21 2263.94 31.87 2014-07-31 15:36:21.000 212 33555.59 512.24 2263.90 31.87 2014-07-31 15:36:22.000 212 33555.61 512.25 2263.85 31.87 2014-07-31 15:36:23.000 212 33555.59 512.25 2263.89 31.87 2014-07-31 15:36:24.000 212 33555.59 512.27 2263.83 31.87 2014-07-31 15:36:25.000 212 33555.61 512.23 2263.91 31.87 2014-07-31 15:36:25.000 212 33555.55 512.25 2263.97 31.87 2014-07-31 15:36:27.000 212 33555.60 512.28 2263.96 31.87 2014-07-31 15:36:28.000 212 33555.60 512.28 2263.88 31.87 2014-07-31 15:36:29.000 212 33555.48 512.28 2263.92 31.87 2014-07-31 15:36:30.000 212 33555.46 512.25 2263.85 31.87 2014-07-31 15:36:31.000 212 33555.47 512.27 2264.01 31.87 2014-07-31 15:36:32.000 212 33555.44 512.28 2263.89 31.87 2014-07-31 15:36:33.000 212 33555.44 512.25 2263.93 31.87 2014-07-31 15:36:34.000 212 33555.44 512.33 2263.98 31.87 2014-07-31 15:36:35.000 212 33555.38 512.30 2263.87 31.87 2014-07-31 15:36:36.000 212 33555.30 512.32 2263.86 31.87 2014-07-31 15:36:37.000 212 33555.37 512.34 2263.98 31.87 2014-07-31 15:36:38.000 212 33555.41 512.30 2263.97 31.87 2014-07-31 15:36:39.000 212 33555.37 512.33 2263.95 31.87 2014-07-31 15:36:40.000 212 33555.35 512.36 2263.95 31.87 2014-07-31 15:36:41.000 212 33555.29 512.35 2264.02 31.87 2014-07-31 15:36:42.000 212 33555.29 512.35 2263.99 31.87 2014-07-31 15:36:43.000 212 33555.25 512.34 2263.97 31.87 2014-07-31 15:36:44.000 212 33555.28 512.35 2264.02 31.87 2014-07-31 15:36:45.000 212 33555.16 512.36 2264.01 31.87 2014-07-31 15:36:46.000 212 33555.22 512.38 2264.00 31.87 2014-07-31 15:36:47.000 212 33555.22 512.33 2263.98 31.87 2014-07-31 15:36:48.000 212 33555.21 512.40 2264.00 31.87 2014-07-31 15:36:49.000 212 33555.28 512.33 2264.03 31.87 2014-07-31 15:36:50.000 212 33555.18 512.35 2264.08 31.87 2014-07-31 15:36:51.000 212 33555.18 512.37 2264.04 31.87 2014-07-31 15:36:52.000 212 33555.25 512.37 2264.06 31.87 2014-07-31 15:36:53.000 212 33555.29 512.35 2264.02 31.87 2014-07-31 15:36:54.000 212 33555.33 512.33 2264.04 31.87 2014-07-31 15:36:55.000 212 33555.18 512.32 2264.10 31.87 2014-07-31 15:36:56.000 212 33555.06 512.36 2264.10 31.87 2014-07-31 15:36:57.000 212 33555.22 512.33 2264.06 31.87 2014-07-31 15:36:58.000 212 33555.26 512.37 2264.05 31.87 2014-07-31 15:36:59.000 212 33555.25 512.28 2264.11 31.87 2014-07-31 15:37:00.000 212 33555.21 512.32 2264.07 31.87 2014-07-31 15:37:01.000 212 33555.25 512.30 2264.07 31.87 2014-07-31 15:37:02.000 212 33555.16 512.28 2264.13 31.87 2014-07-31 15:37:03.000 212 33555.16 512.29 2264.09 31.87 2014-07-31 15:37:04.000 212 33555.28 512.33 2264.02 31.87 2014-07-31 15:37:05.000 212 33555.22 512.26 2264.12 31.87 2014-07-31 15:37:06.000 212 33555.24 512.35 2264.01 31.87 2014-07-31 15:37:06.000 212 33555.23 512.26 2264.10 31.87 2014-07-31 15:37:08.000 212 33555.31 512.29 2264.07 31.87 2014-07-31 15:37:09.000 212 33555.21 512.31 2264.11 31.87 2014-07-31 15:37:10.000 212 33555.21 512.29 2264.13 31.87 2014-07-31 15:37:11.000 212 33555.21 512.28 2264.09 31.87 2014-07-31 15:37:12.000 212 33555.32 512.29 2264.10 31.87 2014-07-31 15:37:13.000 212 33555.22 512.24 2264.07 31.87 2014-07-31 15:37:14.000 212 33555.25 512.28 2264.03 31.87 2014-07-31 15:37:15.000 212 33555.28 512.27 2264.07 31.87 2014-07-31 15:37:16.000 212 33555.29 512.27 2264.04 31.87 2014-07-31 15:37:17.000 212 33555.24 512.26 2264.09 31.87 2014-07-31 15:37:18.000 212 33555.21 512.31 2264.04 31.87 2014-07-31 15:37:19.000 212 33555.31 512.26 2264.07 31.87 2014-07-31 15:37:19.000 212 33555.22 512.25 2264.03 31.87 2014-07-31 15:37:21.000 212 33555.13 512.24 2264.09 31.87 2014-07-31 15:37:22.000 212 33555.18 512.27 2264.01 31.87 2014-07-31 15:37:23.000 212 33555.19 512.28 2264.05 31.87 2014-07-31 15:37:24.000 212 33555.21 512.29 2264.11 31.87 2014-07-31 15:37:25.000 212 33555.16 512.27 2264.03 31.87 2014-07-31 15:37:26.000 212 33555.25 512.30 2264.03 31.87 2014-07-31 15:37:27.000 212 33555.16 512.28 2263.99 31.87 2014-07-31 15:37:28.000 212 33555.13 512.31 2264.01 31.87 2014-07-31 15:37:29.000 212 33555.25 512.32 2264.05 31.87 2014-07-31 15:37:30.000 212 33555.08 512.31 2263.95 31.87 2014-07-31 15:37:31.000 212 33555.22 512.30 2264.08 31.87 2014-07-31 15:37:32.000 212 33555.17 512.29 2263.99 31.87 2014-07-31 15:37:33.000 212 33555.19 512.31 2264.04 31.87 2014-07-31 15:37:34.000 212 33555.18 512.29 2264.04 31.87 2014-07-31 15:37:35.000 212 33555.15 512.27 2264.03 31.87 2014-07-31 15:37:36.000 212 33555.15 512.30 2264.03 31.87 2014-07-31 15:37:37.000 212 33555.22 512.23 2264.04 31.87 2014-07-31 15:37:38.000 212 33555.15 512.32 2264.08 31.87 2014-07-31 15:37:39.000 212 33555.16 512.30 2264.07 31.87 2014-07-31 15:37:40.000 212 33555.21 512.28 2264.07 31.87 2014-07-31 15:37:41.000 212 33555.17 512.31 2264.07 31.87 2014-07-31 15:37:42.000 212 33555.18 512.29 2264.06 31.87 2014-07-31 15:37:43.000 212 33555.26 512.27 2264.04 31.87 2014-07-31 15:37:44.000 212 33555.12 512.27 2263.98 31.87 2014-07-31 15:37:45.000 212 33555.10 512.30 2264.05 31.87 2014-07-31 15:37:46.000 212 33555.19 512.26 2264.11 31.87 2014-07-31 15:37:47.000 212 33555.24 512.28 2264.04 31.87 2014-07-31 15:37:48.000 212 33555.22 512.26 2264.07 31.87 2014-07-31 15:37:49.000 212 33555.19 512.30 2263.98 31.87 2014-07-31 15:37:50.000 212 33555.25 512.29 2264.11 31.87 2014-07-31 15:37:51.000 212 33555.12 512.26 2264.07 31.87 2014-07-31 15:37:52.000 212 33555.19 512.24 2264.05 31.87 2014-07-31 15:37:53.000 212 33555.18 512.25 2264.04 31.87 2014-07-31 15:37:54.000 212 33555.12 512.24 2263.98 31.87 2014-07-31 15:37:55.000 212 33555.22 512.28 2263.98 31.87 2014-07-31 15:37:56.000 212 33555.22 512.28 2264.05 31.87 2014-07-31 15:37:57.000 212 33555.25 512.28 2264.04 31.87 2014-07-31 15:37:58.000 212 33555.19 512.24 2264.02 31.87 2014-07-31 15:37:59.000 212 33555.24 512.25 2264.05 31.87 2014-07-31 15:38:00.000 212 33555.20 512.29 2264.01 31.87 2014-07-31 15:38:00.000 212 33555.25 512.22 2264.03 31.87 2014-07-31 15:38:02.000 212 33555.23 512.25 2263.98 31.87 2014-07-31 15:38:03.000 212 33555.15 512.23 2263.99 31.87 2014-07-31 15:38:04.000 212 33555.21 512.27 2263.98 31.87 2014-07-31 15:38:05.000 212 33555.19 512.24 2263.98 31.87 2014-07-31 15:38:06.000 212 33555.10 512.24 2263.96 31.87 2014-07-31 15:38:07.000 212 33555.14 512.25 2264.01 31.87 2014-07-31 15:38:08.000 212 33555.19 512.24 2264.05 31.87 2014-07-31 15:38:09.000 212 33555.15 512.24 2263.97 31.87 2014-07-31 15:38:10.000 212 33555.21 512.26 2264.07 31.87 2014-07-31 15:38:11.000 212 33555.10 512.24 2263.92 31.87 2014-07-31 15:38:12.000 212 33555.03 512.25 2263.95 31.87 2014-07-31 15:38:13.000 212 33555.21 512.21 2263.88 31.87 2014-07-31 15:38:13.000 212 33555.12 512.28 2264.04 31.87 2014-07-31 15:38:15.000 212 33555.12 512.26 2264.11 31.87 2014-07-31 15:38:16.000 212 33555.11 512.26 2264.05 31.87 2014-07-31 15:38:17.000 212 33555.12 512.27 2264.01 31.87 2014-07-31 15:38:18.000 212 33555.09 512.27 2263.97 31.87 2014-07-31 15:38:19.000 212 33555.07 512.30 2263.95 31.87 2014-07-31 15:38:20.000 212 33555.14 512.26 2264.00 31.87 2014-07-31 15:38:21.000 212 33554.99 512.28 2264.01 31.87 2014-07-31 15:38:22.000 212 33555.03 512.30 2264.01 31.87 2014-07-31 15:38:23.000 212 33555.09 512.34 2263.94 31.87 2014-07-31 15:38:24.000 212 33554.97 512.30 2263.95 31.87 2014-07-31 15:38:25.000 212 33555.06 512.28 2264.02 31.87 2014-07-31 15:38:26.000 212 33554.93 512.30 2264.01 31.87 2014-07-31 15:38:27.000 212 33554.97 512.30 2264.04 31.87 2014-07-31 15:38:28.000 212 33555.06 512.33 2263.98 31.87 2014-07-31 15:38:29.000 212 33554.95 512.32 2264.01 31.87 2014-07-31 15:38:30.000 212 33554.91 512.32 2263.99 31.87 2014-07-31 15:38:31.000 212 33554.93 512.30 2264.11 31.87 2014-07-31 15:38:32.000 212 33555.02 512.32 2264.03 31.87 2014-07-31 15:38:33.000 212 33554.98 512.29 2263.98 31.87 2014-07-31 15:38:34.000 212 33554.92 512.32 2264.07 31.87 2014-07-31 15:38:35.000 212 33554.85 512.34 2264.02 31.87 2014-07-31 15:38:36.000 212 33554.90 512.39 2264.09 31.87 2014-07-31 15:38:37.000 212 33554.91 512.38 2264.13 31.87 2014-07-31 15:38:38.000 212 33554.75 512.31 2264.10 31.87 2014-07-31 15:38:39.000 212 33554.83 512.33 2264.11 31.87 2014-07-31 15:38:40.000 212 33554.83 512.40 2264.09 31.87 2014-07-31 15:38:41.000 212 33554.81 512.36 2264.06 31.87 2014-07-31 15:38:42.000 212 33554.76 512.40 2263.98 31.87 2014-07-31 15:38:43.000 212 33554.79 512.37 2264.11 31.87 2014-07-31 15:38:44.000 212 33554.89 512.37 2264.04 31.87 2014-07-31 15:38:45.000 212 33554.73 512.37 2264.12 31.87 2014-07-31 15:38:46.000 212 33554.79 512.38 2264.09 31.87 2014-07-31 15:38:47.000 212 33554.79 512.36 2264.17 31.87 2014-07-31 15:38:48.000 212 33554.79 512.37 2264.05 31.87 2014-07-31 15:38:49.000 212 33554.71 512.39 2264.08 31.87 2014-07-31 15:38:50.000 212 33554.88 512.39 2264.13 31.87 2014-07-31 15:38:51.000 212 33554.78 512.36 2264.13 31.87 2014-07-31 15:38:52.000 212 33554.78 512.34 2264.10 31.87 2014-07-31 15:38:53.000 212 33554.75 512.37 2264.01 31.87 2014-07-31 15:38:54.000 212 33554.70 512.38 2264.07 31.87 2014-07-31 15:38:54.000 212 33554.78 512.37 2264.16 31.87 2014-07-31 15:38:56.000 212 33554.73 512.38 2264.12 31.87 2014-07-31 15:38:57.000 212 33554.80 512.36 2264.13 31.87 2014-07-31 15:38:58.000 212 33554.69 512.34 2264.17 31.87 2014-07-31 15:38:59.000 212 33554.76 512.38 2264.15 31.87 2014-07-31 15:39:00.000 212 33554.76 512.35 2264.11 31.87 2014-07-31 15:39:01.000 212 33554.72 512.35 2264.09 31.87 2014-07-31 15:39:02.000 212 33554.69 512.35 2264.16 31.87 2014-07-31 15:39:03.000 212 33554.81 512.37 2264.23 31.87 2014-07-31 15:39:04.000 212 33554.70 512.36 2264.21 31.87 2014-07-31 15:39:05.000 212 33554.77 512.38 2264.17 31.87 2014-07-31 15:39:06.000 212 33554.72 512.36 2264.19 31.87 2014-07-31 15:39:07.000 212 33554.77 512.37 2264.21 31.87 2014-07-31 15:39:07.000 212 33554.71 512.38 2264.14 31.87 2014-07-31 15:39:09.000 212 33554.72 512.38 2264.18 31.87 2014-07-31 15:39:10.000 212 33554.70 512.38 2264.17 31.87 2014-07-31 15:39:11.000 212 33554.76 512.33 2264.07 31.87 2014-07-31 15:39:12.000 212 33554.71 512.37 2264.16 31.87 2014-07-31 15:39:13.000 212 33554.63 512.33 2264.22 31.87 2014-07-31 15:39:14.000 212 33554.73 512.33 2264.24 31.87 2014-07-31 15:39:15.000 212 33554.64 512.40 2264.22 31.87 2014-07-31 15:39:16.000 212 33554.63 512.36 2264.17 31.87 2014-07-31 15:39:17.000 212 33554.62 512.35 2264.13 31.87 2014-07-31 15:39:18.000 212 33554.59 512.36 2264.15 31.87 2014-07-31 15:39:19.000 212 33554.62 512.36 2264.14 31.87 2014-07-31 15:39:20.000 212 33554.63 512.35 2264.19 31.87 2014-07-31 15:39:21.000 212 33554.61 512.33 2264.19 31.87 2014-07-31 15:39:22.000 212 33554.56 512.33 2264.16 31.87 2014-07-31 15:39:23.000 212 33554.51 512.38 2264.08 31.87 2014-07-31 15:39:24.000 212 33554.67 512.39 2264.26 31.87 2014-07-31 15:39:25.000 212 33554.68 512.35 2264.15 31.87 2014-07-31 15:39:26.000 212 33554.60 512.38 2264.17 31.87 2014-07-31 15:39:27.000 212 33554.54 512.38 2264.10 31.87 2014-07-31 15:39:28.000 212 33554.54 512.39 2264.17 31.87 2014-07-31 15:39:29.000 212 33554.52 512.36 2264.15 31.87 2014-07-31 15:39:30.000 212 33554.59 512.38 2264.20 31.87 2014-07-31 15:39:31.000 212 33554.54 512.39 2264.20 31.87 2014-07-31 15:39:32.000 212 33554.67 512.37 2264.18 31.87 2014-07-31 15:39:33.000 212 33554.57 512.35 2264.12 31.87 2014-07-31 15:39:34.000 212 33554.57 512.31 2264.17 31.87 2014-07-31 15:39:35.000 212 33554.50 512.33 2264.15 31.87 2014-07-31 15:39:36.000 212 33554.56 512.37 2264.17 31.87 2014-07-31 15:39:37.000 212 33554.60 512.38 2264.18 31.87 2014-07-31 15:39:38.000 212 33554.47 512.34 2264.14 31.87 2014-07-31 15:39:39.000 212 33554.54 512.35 2264.14 31.87 2014-07-31 15:39:40.000 212 33554.58 512.35 2264.17 31.87 2014-07-31 15:39:41.000 212 33554.47 512.32 2264.24 31.87 2014-07-31 15:39:42.000 212 33554.55 512.31 2264.14 31.87 2014-07-31 15:39:43.000 212 33554.57 512.30 2264.19 31.87 2014-07-31 15:39:44.000 212 33554.48 512.35 2264.13 31.87 2014-07-31 15:39:45.000 212 33554.55 512.35 2264.23 31.87 2014-07-31 15:39:46.000 212 33554.51 512.34 2264.25 31.87 2014-07-31 15:39:47.000 212 33554.47 512.29 2264.20 31.87 2014-07-31 15:39:48.000 212 33554.46 512.31 2264.20 31.87 2014-07-31 15:39:48.000 212 33554.44 512.34 2264.23 31.87 2014-07-31 15:39:50.000 212 33554.51 512.37 2264.15 31.87 2014-07-31 15:39:51.000 212 33554.44 512.33 2264.23 31.87 2014-07-31 15:39:52.000 212 33554.50 512.34 2264.20 31.87 2014-07-31 15:39:53.000 212 33554.39 512.35 2264.22 31.87 2014-07-31 15:39:54.000 212 33554.43 512.37 2264.19 31.87 2014-07-31 15:39:55.000 212 33554.53 512.34 2264.17 31.87 2014-07-31 15:39:56.000 212 33554.38 512.38 2264.20 31.87 2014-07-31 15:39:57.000 212 33554.48 512.33 2264.25 31.87 2014-07-31 15:39:58.000 212 33554.35 512.30 2264.21 31.87 2014-07-31 15:39:59.000 212 33554.36 512.33 2264.28 31.87 2014-07-31 15:40:00.000 212 33554.32 512.37 2264.20 31.87 2014-07-31 15:40:01.000 212 33554.42 512.36 2264.22 31.87 2014-07-31 15:40:01.000 212 33554.43 512.31 2264.29 31.87 2014-07-31 15:40:03.000 212 33554.42 512.30 2264.19 31.87 2014-07-31 15:40:04.000 212 33554.31 512.31 2264.23 31.87 2014-07-31 15:40:05.000 212 33554.40 512.40 2264.23 31.87 2014-07-31 15:40:06.000 212 33554.43 512.40 2264.26 31.87 2014-07-31 15:40:07.000 212 33554.41 512.40 2264.25 31.87 2014-07-31 15:40:08.000 212 33554.30 512.38 2264.28 31.87 2014-07-31 15:40:09.000 212 33554.40 512.37 2264.30 31.87 2014-07-31 15:40:10.000 212 33554.34 512.35 2264.24 31.87 2014-07-31 15:40:11.000 212 33554.34 512.38 2264.25 31.87 2014-07-31 15:40:12.000 212 33554.29 512.40 2264.31 31.87 2014-07-31 15:40:13.000 212 33554.28 512.41 2264.30 31.87 2014-07-31 15:40:14.000 212 33554.28 512.38 2264.20 31.87 2014-07-31 15:40:15.000 212 33554.31 512.41 2264.24 31.87 2014-07-31 15:40:16.000 212 33554.29 512.42 2264.23 31.87 2014-07-31 15:40:17.000 212 33554.35 512.39 2264.27 31.87 2014-07-31 15:40:18.000 212 33554.27 512.43 2264.28 31.87 2014-07-31 15:40:19.000 212 33554.35 512.40 2264.25 31.87 2014-07-31 15:40:20.000 212 33554.27 512.39 2264.22 31.87 2014-07-31 15:40:21.000 212 33554.23 512.42 2264.19 31.87 2014-07-31 15:40:22.000 212 33554.24 512.46 2264.22 31.87 2014-07-31 15:40:23.000 212 33554.23 512.41 2264.22 31.87 2014-07-31 15:40:24.000 212 33554.20 512.44 2264.33 31.87 2014-07-31 15:40:25.000 212 33554.10 512.42 2264.32 31.87 2014-07-31 15:40:26.000 212 33554.25 512.40 2264.27 31.87 2014-07-31 15:40:27.000 212 33554.13 512.41 2264.28 31.87 2014-07-31 15:40:28.000 212 33554.19 512.44 2264.30 31.87 2014-07-31 15:40:29.000 212 33554.09 512.45 2264.33 31.87 2014-07-31 15:40:30.000 212 33554.16 512.41 2264.29 31.87 2014-07-31 15:40:31.000 212 33554.11 512.43 2264.39 31.87 2014-07-31 15:40:32.000 212 33554.19 512.45 2264.34 31.87 2014-07-31 15:40:33.000 212 33554.14 512.45 2264.31 31.87 2014-07-31 15:40:34.000 212 33554.06 512.44 2264.32 31.87 2014-07-31 15:40:35.000 212 33554.16 512.46 2264.31 31.87 2014-07-31 15:40:36.000 212 33554.07 512.49 2264.33 31.87 2014-07-31 15:40:37.000 212 33554.04 512.52 2264.38 31.87 2014-07-31 15:40:38.000 212 33553.94 512.47 2264.40 31.87 2014-07-31 15:40:39.000 212 33554.01 512.49 2264.37 31.87 2014-07-31 15:40:40.000 212 33553.96 512.52 2264.36 31.87 2014-07-31 15:40:41.000 212 33554.05 512.50 2264.35 31.87 2014-07-31 15:40:42.000 212 33553.91 512.52 2264.28 31.87 2014-07-31 15:40:42.000 212 33553.95 512.48 2264.29 31.87 2014-07-31 15:40:44.000 212 33554.06 512.53 2264.42 31.87 2014-07-31 15:40:45.000 212 33554.01 512.46 2264.41 31.87 2014-07-31 15:40:46.000 212 33553.98 512.47 2264.36 31.87 2014-07-31 15:40:47.000 212 33553.96 512.47 2264.48 31.87 2014-07-31 15:40:48.000 212 33553.92 512.55 2264.42 31.87 2014-07-31 15:40:49.000 212 33554.01 512.57 2264.35 31.87 2014-07-31 15:40:50.000 212 33553.88 512.53 2264.44 31.87 2014-07-31 15:40:51.000 212 33553.89 512.52 2264.37 31.87 2014-07-31 15:40:52.000 212 33553.91 512.51 2264.39 31.87 2014-07-31 15:40:53.000 212 33553.95 512.55 2264.42 31.87 2014-07-31 15:40:54.000 212 33553.92 512.56 2264.43 31.87 2014-07-31 15:40:55.000 212 33553.94 512.58 2264.50 31.87 2014-07-31 15:40:55.000 212 33553.96 512.58 2264.45 31.87 2014-07-31 15:40:57.000 212 33553.90 512.56 2264.39 31.87 2014-07-31 15:40:58.000 212 33553.85 512.58 2264.36 31.87 2014-07-31 15:40:59.000 212 33553.86 512.56 2264.53 31.87 2014-07-31 15:41:00.000 212 33553.83 512.57 2264.37 31.87 2014-07-31 15:41:01.000 212 33553.79 512.62 2264.45 31.87 2014-07-31 15:41:02.000 212 33553.82 512.56 2264.51 31.87 2014-07-31 15:41:03.000 212 33553.79 512.56 2264.49 31.87 2014-07-31 15:41:04.000 212 33553.78 512.54 2264.49 31.87 2014-07-31 15:41:05.000 212 33553.88 512.62 2264.51 31.87 2014-07-31 15:41:06.000 212 33553.78 512.58 2264.47 31.87 2014-07-31 15:41:07.000 212 33553.82 512.57 2264.53 31.87 2014-07-31 15:41:08.000 212 33553.79 512.59 2264.56 31.87 2014-07-31 15:41:09.000 212 33553.81 512.62 2264.54 31.87 2014-07-31 15:41:10.000 212 33553.85 512.61 2264.47 31.87 2014-07-31 15:41:11.000 212 33553.79 512.59 2264.56 31.87 2014-07-31 15:41:12.000 212 33553.71 512.59 2264.64 31.87 2014-07-31 15:41:13.000 212 33553.72 512.58 2264.63 31.87 2014-07-31 15:41:14.000 212 33553.61 512.65 2264.54 31.87 2014-07-31 15:41:15.000 212 33553.81 512.60 2264.61 31.87 2014-07-31 15:41:16.000 212 33553.78 512.62 2264.53 31.87 2014-07-31 15:41:17.000 212 33553.73 512.61 2264.60 31.87 2014-07-31 15:41:18.000 212 33553.67 512.60 2264.53 31.87 2014-07-31 15:41:19.000 212 33553.61 512.64 2264.63 31.87 2014-07-31 15:41:20.000 212 33553.74 512.58 2264.56 31.87 2014-07-31 15:41:21.000 212 33553.63 512.64 2264.65 31.87 2014-07-31 15:41:22.000 212 33553.64 512.62 2264.59 31.87 2014-07-31 15:41:23.000 212 33553.67 512.59 2264.54 31.87 2014-07-31 15:41:24.000 212 33553.67 512.63 2264.58 31.87 2014-07-31 15:41:25.000 212 33553.57 512.61 2264.67 31.87 2014-07-31 15:41:26.000 212 33553.66 512.65 2264.60 31.87 2014-07-31 15:41:27.000 212 33553.53 512.65 2264.56 31.87 2014-07-31 15:41:28.000 212 33553.55 512.64 2264.58 31.87 2014-07-31 15:41:29.000 212 33553.66 512.61 2264.64 31.87 2014-07-31 15:41:30.000 212 33553.57 512.63 2264.59 31.87 2014-07-31 15:41:31.000 212 33553.57 512.60 2264.63 31.87 2014-07-31 15:41:32.000 212 33553.51 512.63 2264.60 31.87 2014-07-31 15:41:33.000 212 33553.68 512.63 2264.64 31.87 2014-07-31 15:41:34.000 212 33553.66 512.61 2264.61 31.87 2014-07-31 15:41:35.000 212 33553.63 512.58 2264.66 31.87 2014-07-31 15:41:36.000 212 33553.67 512.63 2264.64 31.87 2014-07-31 15:41:36.000 212 33553.54 512.61 2264.65 31.87 2014-07-31 15:41:38.000 212 33553.53 512.62 2264.55 31.87 2014-07-31 15:41:39.000 212 33553.61 512.61 2264.57 31.87 2014-07-31 15:41:40.000 212 33553.57 512.61 2264.64 31.87 2014-07-31 15:41:41.000 212 33553.54 512.59 2264.63 31.87 2014-07-31 15:41:42.000 212 33553.49 512.59 2264.66 31.87 2014-07-31 15:41:43.000 212 33553.52 512.58 2264.64 31.87 2014-07-31 15:41:44.000 212 33553.48 512.62 2264.57 31.87 2014-07-31 15:41:45.000 212 33553.49 512.60 2264.64 31.87 2014-07-31 15:41:46.000 212 33553.43 512.61 2264.62 31.87 2014-07-31 15:41:47.000 212 33553.50 512.62 2264.63 31.87 2014-07-31 15:41:48.000 212 33553.44 512.63 2264.60 31.87 2014-07-31 15:41:49.000 212 33553.51 512.62 2264.69 31.87 2014-07-31 15:41:49.000 212 33553.41 512.61 2264.66 31.87 2014-07-31 15:41:51.000 212 33553.39 512.66 2264.69 31.87 2014-07-31 15:41:52.000 212 33553.42 512.66 2264.66 31.87 2014-07-31 15:41:53.000 212 33553.39 512.61 2264.73 31.87 2014-07-31 15:41:54.000 212 33553.45 512.63 2264.72 31.87 2014-07-31 15:41:55.000 212 33553.44 512.59 2264.71 31.87 2014-07-31 15:41:56.000 212 33553.33 512.65 2264.71 31.87 2014-07-31 15:41:57.000 212 33553.52 512.66 2264.72 31.87 2014-07-31 15:41:58.000 212 33553.40 512.63 2264.73 31.87 2014-07-31 15:41:59.000 212 33553.45 512.63 2264.68 31.87 2014-07-31 15:42:00.000 212 33553.40 512.65 2264.68 31.87 2014-07-31 15:42:01.000 212 33553.35 512.65 2264.73 31.87 2014-07-31 15:42:02.000 212 33553.39 512.66 2264.78 31.87 2014-07-31 15:42:03.000 212 33553.30 512.68 2264.69 31.87 2014-07-31 15:42:04.000 212 33553.37 512.69 2264.71 31.87 2014-07-31 15:42:05.000 212 33553.41 512.66 2264.68 31.87 2014-07-31 15:42:06.000 212 33553.30 512.70 2264.72 31.87 2014-07-31 15:42:07.000 212 33553.26 512.66 2264.68 31.87 2014-07-31 15:42:08.000 212 33553.37 512.71 2264.69 31.87 2014-07-31 15:42:09.000 212 33553.20 512.67 2264.66 31.87 2014-07-31 15:42:10.000 212 33553.23 512.73 2264.69 31.87 2014-07-31 15:42:11.000 212 33553.31 512.67 2264.70 31.87 2014-07-31 15:42:12.000 212 33553.24 512.69 2264.77 31.87 2014-07-31 15:42:13.000 212 33553.21 512.69 2264.81 31.87 2014-07-31 15:42:14.000 212 33553.27 512.70 2264.69 31.87 2014-07-31 15:42:15.000 212 33553.23 512.72 2264.79 31.87 2014-07-31 15:42:16.000 212 33553.20 512.69 2264.76 31.87 2014-07-31 15:42:17.000 212 33553.18 512.71 2264.81 31.87 2014-07-31 15:42:18.000 212 33553.24 512.72 2264.80 31.87 2014-07-31 15:42:19.000 212 33553.17 512.71 2264.75 31.87 2014-07-31 15:42:20.000 212 33553.02 512.71 2264.80 31.87 2014-07-31 15:42:21.000 212 33553.17 512.71 2264.79 31.87 2014-07-31 15:42:22.000 212 33553.16 512.68 2264.84 31.87 2014-07-31 15:42:23.000 212 33553.08 512.71 2264.84 31.87 2014-07-31 15:42:24.000 212 33553.09 512.73 2264.85 31.87 2014-07-31 15:42:25.000 212 33553.13 512.73 2264.81 31.87 2014-07-31 15:42:26.000 212 33553.12 512.72 2264.79 31.87 2014-07-31 15:42:27.000 212 33553.05 512.74 2264.84 31.87 2014-07-31 15:42:28.000 212 33552.96 512.73 2264.81 31.87 2014-07-31 15:42:29.000 212 33553.04 512.72 2264.79 31.87 2014-07-31 15:42:30.000 212 33552.99 512.73 2264.88 31.87 2014-07-31 15:42:30.000 212 33552.91 512.78 2264.85 31.87 2014-07-31 15:42:32.000 212 33553.04 512.75 2264.85 31.87 2014-07-31 15:42:33.000 212 33552.99 512.72 2264.71 31.87 2014-07-31 15:42:34.000 212 33553.01 512.72 2264.75 31.87 2014-07-31 15:42:35.000 212 33552.96 512.75 2264.79 31.87 2014-07-31 15:42:36.000 212 33553.02 512.75 2264.79 31.87 2014-07-31 15:42:37.000 212 33553.05 512.71 2264.78 31.87 2014-07-31 15:42:38.000 212 33553.01 512.70 2264.81 31.87 2014-07-31 15:42:39.000 212 33552.92 512.69 2264.92 31.87 2014-07-31 15:42:40.000 212 33552.92 512.69 2264.84 31.87 2014-07-31 15:42:41.000 212 33552.99 512.77 2264.80 31.87 2014-07-31 15:42:42.000 212 33552.88 512.71 2264.81 31.87 2014-07-31 15:42:43.000 212 33552.77 512.77 2264.84 31.87 2014-07-31 15:42:43.000 212 33552.93 512.69 2264.88 31.87 2014-07-31 15:42:45.000 212 33552.92 512.73 2264.86 31.87 2014-07-31 15:42:46.000 212 33552.86 512.71 2264.85 31.87 2014-07-31 15:42:47.000 212 33552.90 512.72 2264.89 31.87 2014-07-31 15:42:48.000 212 33552.89 512.77 2264.80 31.87 2014-07-31 15:42:49.000 212 33552.91 512.74 2264.81 31.87 2014-07-31 15:42:50.000 212 33552.88 512.76 2264.82 31.87 2014-07-31 15:42:51.000 212 33552.86 512.78 2264.84 31.87 2014-07-31 15:42:52.000 212 33552.80 512.77 2264.80 31.87 2014-07-31 15:42:53.000 212 33552.86 512.70 2264.84 31.87 2014-07-31 15:42:54.000 212 33552.76 512.75 2264.87 31.87 2014-07-31 15:42:55.000 212 33552.80 512.76 2264.85 31.87 2014-07-31 15:42:56.000 212 33552.73 512.74 2264.84 31.87 2014-07-31 15:42:57.000 212 33552.73 512.75 2264.95 31.87 2014-07-31 15:42:58.000 212 33552.76 512.75 2264.87 31.87 2014-07-31 15:42:59.000 212 33552.82 512.79 2264.89 31.87 2014-07-31 15:43:00.000 212 33552.78 512.78 2264.93 31.87 2014-07-31 15:43:01.000 212 33552.74 512.79 2264.99 31.87 2014-07-31 15:43:02.000 212 33552.85 512.81 2264.88 31.87 2014-07-31 15:43:03.000 212 33552.70 512.82 2264.92 31.87 2014-07-31 15:43:04.000 212 33552.72 512.77 2264.91 31.87 2014-07-31 15:43:05.000 212 33552.76 512.77 2264.98 31.87 2014-07-31 15:43:06.000 212 33552.80 512.76 2264.95 31.87 2014-07-31 15:43:07.000 212 33552.76 512.78 2264.90 31.87 2014-07-31 15:43:08.000 212 33552.77 512.76 2264.93 31.87 2014-07-31 15:43:09.000 212 33552.65 512.78 2264.93 31.87 2014-07-31 15:43:10.000 212 33552.69 512.78 2264.93 31.87 2014-07-31 15:43:11.000 212 33552.76 512.75 2264.91 31.87 2014-07-31 15:43:12.000 212 33552.79 512.78 2264.92 31.87 2014-07-31 15:43:13.000 212 33552.72 512.77 2264.99 31.87 2014-07-31 15:43:14.000 212 33552.65 512.79 2265.02 31.87 2014-07-31 15:43:15.000 212 33552.64 512.78 2264.95 31.87 2014-07-31 15:43:16.000 212 33552.59 512.78 2264.93 31.87 2014-07-31 15:43:17.000 212 33552.69 512.79 2264.95 31.87 2014-07-31 15:43:18.000 212 33552.74 512.77 2264.96 31.87 2014-07-31 15:43:19.000 212 33552.67 512.80 2264.91 31.87 2014-07-31 15:43:20.000 212 33552.62 512.80 2264.95 31.87 2014-07-31 15:43:21.000 212 33552.67 512.79 2264.93 31.87 2014-07-31 15:43:22.000 212 33552.58 512.77 2264.95 31.87 2014-07-31 15:43:23.000 212 33552.58 512.79 2265.00 31.87 2014-07-31 15:43:24.000 212 33552.61 512.80 2265.05 31.87 2014-07-31 15:43:24.000 212 33552.61 512.81 2264.92 31.87 2014-07-31 15:43:26.000 212 33552.64 512.82 2264.97 31.87 2014-07-31 15:43:27.000 212 33552.60 512.82 2265.03 31.87 2014-07-31 15:43:28.000 212 33552.59 512.82 2264.97 31.87 2014-07-31 15:43:29.000 212 33552.59 512.81 2265.06 31.87 2014-07-31 15:43:30.000 212 33552.55 512.76 2264.94 31.87 2014-07-31 15:43:31.000 212 33552.56 512.84 2265.02 31.87 2014-07-31 15:43:32.000 212 33552.58 512.83 2264.93 31.87 2014-07-31 15:43:33.000 212 33552.61 512.83 2264.99 31.87 2014-07-31 15:43:34.000 212 33552.52 512.82 2264.99 31.87 2014-07-31 15:43:35.000 212 33552.52 512.83 2265.06 31.87 2014-07-31 15:43:36.000 212 33552.54 512.79 2265.04 31.87 2014-07-31 15:43:37.000 212 33552.52 512.80 2265.03 31.87 2014-07-31 15:43:37.000 212 33552.52 512.77 2264.99 31.87 2014-07-31 15:43:39.000 212 33552.52 512.86 2265.07 31.87 2014-07-31 15:43:40.000 212 33552.54 512.82 2265.06 31.87 2014-07-31 15:43:41.000 212 33552.53 512.84 2265.06 31.87 2014-07-31 15:43:42.000 212 33552.51 512.81 2265.01 31.87 2014-07-31 15:43:43.000 212 33552.59 512.81 2264.98 31.87 2014-07-31 15:43:44.000 212 33552.45 512.83 2265.04 31.87 2014-07-31 15:43:45.000 212 33552.55 512.83 2265.04 31.87 2014-07-31 15:43:46.000 212 33552.39 512.81 2265.06 31.87 2014-07-31 15:43:47.000 212 33552.47 512.86 2265.03 31.87 2014-07-31 15:43:48.000 212 33552.43 512.84 2265.08 31.87 2014-07-31 15:43:49.000 212 33552.44 512.81 2265.02 31.87 2014-07-31 15:43:50.000 212 33552.52 512.83 2265.02 31.87 2014-07-31 15:43:51.000 212 33552.57 512.84 2265.03 31.87 2014-07-31 15:43:52.000 212 33552.41 512.81 2264.88 31.87 2014-07-31 15:43:53.000 212 33552.50 512.84 2265.05 31.87 2014-07-31 15:43:54.000 212 33552.45 512.85 2265.02 31.87 2014-07-31 15:43:55.000 212 33552.40 512.85 2265.09 31.87 2014-07-31 15:43:56.000 212 33552.45 512.87 2265.02 31.87 2014-07-31 15:43:57.000 212 33552.50 512.85 2265.10 31.87 2014-07-31 15:43:58.000 212 33552.39 512.84 2265.09 31.87 2014-07-31 15:43:59.000 212 33552.43 512.88 2265.00 31.87 2014-07-31 15:44:00.000 212 33552.40 512.86 2265.12 31.87 2014-07-31 15:44:01.000 212 33552.36 512.86 2265.02 31.87 2014-07-31 15:44:02.000 212 33552.49 512.86 2265.02 31.87 2014-07-31 15:44:03.000 212 33552.45 512.84 2265.07 31.87 2014-07-31 15:44:04.000 212 33552.32 512.86 2265.09 31.87 2014-07-31 15:44:05.000 212 33552.44 512.86 2265.10 31.87 2014-07-31 15:44:06.000 212 33552.39 512.85 2265.04 31.87 2014-07-31 15:44:07.000 212 33552.36 512.90 2265.09 31.87 2014-07-31 15:44:08.000 212 33552.35 512.89 2265.04 31.87 2014-07-31 15:44:09.000 212 33552.36 512.87 2265.06 31.87 2014-07-31 15:44:10.000 212 33552.32 512.87 2265.04 31.87 2014-07-31 15:44:11.000 212 33552.25 512.90 2265.08 31.87 2014-07-31 15:44:12.000 212 33552.29 512.86 2265.02 31.87 2014-07-31 15:44:13.000 212 33552.31 512.94 2265.05 31.87 2014-07-31 15:44:14.000 212 33552.34 512.93 2265.11 31.87 2014-07-31 15:44:15.000 212 33552.21 512.93 2265.03 31.87 2014-07-31 15:44:16.000 212 33552.32 512.92 2265.02 31.87 2014-07-31 15:44:17.000 212 33552.25 512.96 2265.16 31.87 2014-07-31 15:44:18.000 212 33552.29 512.95 2265.11 31.87 2014-07-31 15:44:18.000 212 33552.29 512.95 2265.06 31.87 2014-07-31 15:44:20.000 212 33552.23 512.94 2265.14 31.87 2014-07-31 15:44:21.000 212 33552.30 512.95 2265.14 31.87 2014-07-31 15:44:22.000 212 33552.32 512.91 2265.15 31.87 2014-07-31 15:44:23.000 212 33552.21 512.97 2265.07 31.87 2014-07-31 15:44:24.000 212 33552.20 512.97 2265.13 31.87 2014-07-31 15:44:25.000 212 33552.23 512.99 2265.12 31.87 2014-07-31 15:44:26.000 212 33552.19 512.95 2265.08 31.87 2014-07-31 15:44:27.000 212 33552.14 513.00 2265.17 31.87 2014-07-31 15:44:28.000 212 33552.13 513.00 2265.15 31.87 2014-07-31 15:44:29.000 212 33552.12 512.95 2265.12 31.87 2014-07-31 15:44:30.000 212 33552.12 513.03 2265.14 31.87 2014-07-31 15:44:31.000 212 33552.18 512.97 2265.22 31.87 2014-07-31 15:44:31.000 212 33552.16 513.01 2265.18 31.87 2014-07-31 15:44:33.000 212 33552.09 513.00 2265.20 31.87 2014-07-31 15:44:34.000 212 33552.06 513.01 2265.19 31.87 2014-07-31 15:44:35.000 212 33552.00 513.03 2265.23 31.87 2014-07-31 15:44:36.000 212 33552.05 513.05 2265.23 31.87 2014-07-31 15:44:37.000 212 33552.05 513.01 2265.20 31.87 2014-07-31 15:44:38.000 212 33552.11 513.02 2265.24 31.87 2014-07-31 15:44:39.000 212 33552.00 513.01 2265.30 31.87 2014-07-31 15:44:40.000 212 33552.02 513.00 2265.20 31.87 2014-07-31 15:44:41.000 212 33552.03 513.02 2265.30 31.87 2014-07-31 15:44:42.000 212 33552.02 513.02 2265.26 31.87 2014-07-31 15:44:43.000 212 33552.02 512.98 2265.17 31.87 2014-07-31 15:44:44.000 212 33551.93 513.06 2265.24 31.87 2014-07-31 15:44:45.000 212 33552.01 513.02 2265.26 31.87 2014-07-31 15:44:46.000 212 33551.91 513.03 2265.26 31.87 2014-07-31 15:44:47.000 212 33551.91 513.01 2265.18 31.87 2014-07-31 15:44:48.000 212 33551.87 513.08 2265.26 31.87 2014-07-31 15:44:49.000 212 33551.98 513.05 2265.24 31.87 2014-07-31 15:44:50.000 212 33551.86 513.02 2265.29 31.87 2014-07-31 15:44:51.000 212 33551.95 513.08 2265.18 31.87 2014-07-31 15:44:52.000 212 33551.87 513.04 2265.15 31.87 2014-07-31 15:44:53.000 212 33551.90 513.06 2265.26 31.87 2014-07-31 15:44:54.000 212 33551.90 513.06 2265.31 31.87 2014-07-31 15:44:55.000 212 33551.83 513.08 2265.22 31.87 2014-07-31 15:44:56.000 212 33551.84 513.05 2265.33 31.87 2014-07-31 15:44:57.000 212 33551.90 513.01 2265.31 31.87 2014-07-31 15:44:58.000 212 33551.87 513.06 2265.30 31.87 2014-07-31 15:44:59.000 212 33551.76 513.05 2265.36 31.87 2014-07-31 15:45:00.000 212 33551.86 513.05 2265.31 31.87 2014-07-31 15:45:01.000 212 33551.83 513.06 2265.34 31.87 2014-07-31 15:45:02.000 212 33551.81 513.10 2265.31 31.87 2014-07-31 15:45:03.000 212 33551.76 513.13 2265.38 31.87 2014-07-31 15:45:04.000 212 33551.75 513.12 2265.27 31.87 2014-07-31 15:45:05.000 212 33551.75 513.06 2265.39 31.87 2014-07-31 15:45:06.000 212 33551.88 513.07 2265.34 31.87 2014-07-31 15:45:07.000 212 33551.75 513.09 2265.36 31.87 2014-07-31 15:45:08.000 212 33551.72 513.13 2265.36 31.87 2014-07-31 15:45:09.000 212 33551.80 513.10 2265.30 31.87 2014-07-31 15:45:10.000 212 33551.68 513.09 2265.43 31.87 2014-07-31 15:45:11.000 212 33551.67 513.13 2265.30 31.87 2014-07-31 15:45:12.000 212 33551.69 513.10 2265.35 31.87 2014-07-31 15:45:12.000 212 33551.62 513.14 2265.37 31.87 2014-07-31 15:45:14.000 212 33551.67 513.15 2265.28 31.87 2014-07-31 15:45:15.000 212 33551.66 513.18 2265.36 31.87 2014-07-31 15:45:16.000 212 33551.64 513.16 2265.38 31.87 2014-07-31 15:45:17.000 212 33551.55 513.16 2265.44 31.87 2014-07-31 15:45:18.000 212 33551.59 513.16 2265.42 31.87 2014-07-31 15:45:19.000 212 33551.55 513.13 2265.40 31.87 2014-07-31 15:45:20.000 212 33551.56 513.14 2265.35 31.87 2014-07-31 15:45:21.000 212 33551.61 513.16 2265.41 31.87 2014-07-31 15:45:22.000 212 33551.53 513.12 2265.40 31.87 2014-07-31 15:45:23.000 212 33551.50 513.15 2265.47 31.87 2014-07-31 15:45:24.000 212 33551.43 513.16 2265.43 31.87 2014-07-31 15:45:25.000 212 33551.51 513.16 2265.38 31.87 2014-07-31 15:45:25.000 212 33551.42 513.20 2265.41 31.87 2014-07-31 15:45:27.000 212 33551.62 513.20 2265.46 31.87 2014-07-31 15:45:28.000 212 33551.51 513.16 2265.46 31.87 2014-07-31 15:45:29.000 212 33551.51 513.19 2265.37 31.87 2014-07-31 15:45:30.000 212 33551.50 513.19 2265.37 31.87 2014-07-31 15:45:31.000 212 33551.49 513.18 2265.34 31.87 2014-07-31 15:45:32.000 212 33551.43 513.18 2265.44 31.87 2014-07-31 15:45:33.000 212 33551.46 513.20 2265.43 31.87 2014-07-31 15:45:34.000 212 33551.44 513.18 2265.43 31.87 2014-07-31 15:45:35.000 212 33551.49 513.15 2265.42 31.87 2014-07-31 15:45:36.000 212 33551.47 513.20 2265.37 31.87 2014-07-31 15:45:37.000 212 33551.47 513.16 2265.35 31.87 2014-07-31 15:45:38.000 212 33551.42 513.16 2265.51 31.87 2014-07-31 15:45:39.000 212 33551.36 513.20 2265.39 31.87 2014-07-31 15:45:40.000 212 33551.40 513.18 2265.40 31.87 2014-07-31 15:45:41.000 212 33551.32 513.21 2265.50 31.87 2014-07-31 15:45:42.000 212 33551.33 513.21 2265.49 31.87 2014-07-31 15:45:43.000 212 33551.34 513.17 2265.38 31.87 2014-07-31 15:45:44.000 212 33551.33 513.20 2265.53 31.87 2014-07-31 15:45:45.000 212 33551.29 513.17 2265.43 31.87 2014-07-31 15:45:46.000 212 33551.28 513.20 2265.44 31.87 2014-07-31 15:45:47.000 212 33551.22 513.17 2265.46 31.87 2014-07-31 15:45:48.000 212 33551.35 513.19 2265.44 31.86 2014-07-31 15:45:49.000 212 33551.29 513.18 2265.47 31.86 2014-07-31 15:45:50.000 212 33551.28 513.18 2265.47 31.86 2014-07-31 15:45:51.000 212 33551.29 513.17 2265.46 31.86 2014-07-31 15:45:52.000 212 33551.20 513.18 2265.47 31.86 2014-07-31 15:45:53.000 212 33551.18 513.26 2265.51 31.86 2014-07-31 15:45:54.000 212 33551.28 513.22 2265.53 31.86 2014-07-31 15:45:55.000 212 33551.19 513.23 2265.47 31.86 2014-07-31 15:45:56.000 212 33551.18 513.26 2265.47 31.87 2014-07-31 15:45:57.000 212 33551.22 513.19 2265.50 31.86 2014-07-31 15:45:58.000 212 33551.18 513.23 2265.50 31.86 2014-07-31 15:45:59.000 212 33551.24 513.25 2265.43 31.86 2014-07-31 15:46:00.000 212 33551.21 513.25 2265.49 31.86 2014-07-31 15:46:01.000 212 33551.24 513.24 2265.56 31.86 2014-07-31 15:46:02.000 212 33551.18 513.24 2265.46 31.86 2014-07-31 15:46:03.000 212 33551.14 513.23 2265.38 31.86 2014-07-31 15:46:04.000 212 33551.06 513.25 2265.44 31.86 2014-07-31 15:46:05.000 212 33551.11 513.23 2265.42 31.86 2014-07-31 15:46:06.000 212 33551.14 513.24 2265.50 31.86 2014-07-31 15:46:06.000 212 33551.16 513.25 2265.47 31.86 2014-07-31 15:46:08.000 212 33551.04 513.26 2265.44 31.86 2014-07-31 15:46:09.000 212 33551.18 513.24 2265.54 31.86 2014-07-31 15:46:10.000 212 33551.09 513.21 2265.46 31.86 2014-07-31 15:46:11.000 212 33551.02 513.27 2265.56 31.86 2014-07-31 15:46:12.000 212 33551.02 513.31 2265.56 31.86 2014-07-31 15:46:13.000 212 33551.04 513.26 2265.57 31.86 2014-07-31 15:46:14.000 212 33551.01 513.31 2265.52 31.86 2014-07-31 15:46:15.000 212 33551.03 513.29 2265.50 31.86 2014-07-31 15:46:16.000 212 33551.07 513.30 2265.51 31.86 2014-07-31 15:46:17.000 212 33550.99 513.25 2265.56 31.86 2014-07-31 15:46:18.000 212 33550.97 513.24 2265.56 31.86 2014-07-31 15:46:19.000 212 33551.03 513.27 2265.51 31.86 2014-07-31 15:46:19.000 212 33550.93 513.32 2265.56 31.86 2014-07-31 15:46:21.000 212 33551.00 513.27 2265.55 31.86 2014-07-31 15:46:22.000 212 33550.91 513.29 2265.50 31.86 2014-07-31 15:46:23.000 212 33550.94 513.29 2265.67 31.86 2014-07-31 15:46:24.000 212 33550.86 513.28 2265.53 31.86 2014-07-31 15:46:25.000 212 33550.84 513.31 2265.58 31.86 2014-07-31 15:46:26.000 212 33550.76 513.31 2265.62 31.86 2014-07-31 15:46:27.000 212 33550.82 513.34 2265.61 31.86 2014-07-31 15:46:28.000 212 33550.81 513.31 2265.62 31.86 2014-07-31 15:46:29.000 212 33550.82 513.33 2265.61 31.86 2014-07-31 15:46:30.000 212 33550.82 513.33 2265.57 31.86 2014-07-31 15:46:31.000 212 33550.82 513.35 2265.63 31.86 2014-07-31 15:46:32.000 212 33550.84 513.35 2265.52 31.86 2014-07-31 15:46:33.000 212 33550.78 513.29 2265.64 31.86 2014-07-31 15:46:34.000 212 33550.70 513.29 2265.51 31.86 2014-07-31 15:46:35.000 212 33550.71 513.32 2265.63 31.86 2014-07-31 15:46:36.000 212 33550.81 513.34 2265.58 31.86 2014-07-31 15:46:37.000 212 33550.68 513.34 2265.57 31.86 2014-07-31 15:46:38.000 212 33550.88 513.29 2265.71 31.86 2014-07-31 15:46:39.000 212 33550.71 513.33 2265.72 31.86 2014-07-31 15:46:40.000 212 33550.72 513.33 2265.62 31.86 2014-07-31 15:46:41.000 212 33550.76 513.36 2265.72 31.86 2014-07-31 15:46:42.000 212 33550.71 513.38 2265.61 31.86 2014-07-31 15:46:43.000 212 33550.72 513.33 2265.71 31.86 2014-07-31 15:46:44.000 212 33550.71 513.33 2265.66 31.86 2014-07-31 15:46:45.000 212 33550.69 513.36 2265.65 31.86 2014-07-31 15:46:46.000 212 33550.63 513.35 2265.65 31.87 2014-07-31 15:46:47.000 212 33550.71 513.41 2265.65 31.87 2014-07-31 15:46:48.000 212 33550.68 513.38 2265.66 31.86 2014-07-31 15:46:49.000 212 33550.71 513.37 2265.68 31.87 2014-07-31 15:46:50.000 212 33550.68 513.35 2265.67 31.86 2014-07-31 15:46:51.000 212 33550.51 513.40 2265.68 31.86 2014-07-31 15:46:52.000 212 33550.57 513.36 2265.69 31.86 2014-07-31 15:46:53.000 212 33550.57 513.40 2265.59 31.86 2014-07-31 15:46:54.000 212 33550.57 513.35 2265.71 31.86 2014-07-31 15:46:55.000 212 33550.63 513.38 2265.73 31.86 2014-07-31 15:46:56.000 212 33550.56 513.39 2265.74 31.86 2014-07-31 15:46:57.000 212 33550.43 513.38 2265.74 31.86 2014-07-31 15:46:58.000 212 33550.46 513.40 2265.69 31.86 2014-07-31 15:46:59.000 212 33550.47 513.38 2265.66 31.86 2014-07-31 15:47:00.000 212 33550.51 513.46 2265.78 31.86 2014-07-31 15:47:00.000 212 33550.48 513.41 2265.66 31.86 2014-07-31 15:47:02.000 212 33550.53 513.41 2265.70 31.86 2014-07-31 15:47:03.000 212 33550.47 513.42 2265.69 31.87 2014-07-31 15:47:04.000 212 33550.41 513.44 2265.70 31.87 2014-07-31 15:47:05.000 212 33550.37 513.40 2265.74 31.86 2014-07-31 15:47:06.000 212 33550.36 513.38 2265.72 31.86 2014-07-31 15:47:07.000 212 33550.44 513.40 2265.67 31.86 2014-07-31 15:47:08.000 212 33550.43 513.41 2265.74 31.86 2014-07-31 15:47:09.000 212 33550.35 513.45 2265.77 31.86 2014-07-31 15:47:10.000 212 33550.39 513.46 2265.74 31.86 2014-07-31 15:47:11.000 212 33550.34 513.45 2265.72 31.86 2014-07-31 15:47:12.000 212 33550.43 513.45 2265.66 31.86 2014-07-31 15:47:13.000 212 33550.44 513.46 2265.78 31.86 2014-07-31 15:47:13.000 212 33550.32 513.42 2265.74 31.86 2014-07-31 15:47:15.000 212 33550.37 513.45 2265.72 31.86 2014-07-31 15:47:16.000 212 33550.25 513.44 2265.62 31.86 2014-07-31 15:47:17.000 212 33550.32 513.46 2265.72 31.86 2014-07-31 15:47:18.000 212 33550.35 513.46 2265.71 31.86 2014-07-31 15:47:19.000 212 33550.35 513.42 2265.80 31.86 2014-07-31 15:47:20.000 212 33550.28 513.49 2265.72 31.86 2014-07-31 15:47:21.000 212 33550.24 513.50 2265.77 31.86 2014-07-31 15:47:22.000 212 33550.22 513.49 2265.81 31.86 2014-07-31 15:47:23.000 212 33550.25 513.49 2265.78 31.86 2014-07-31 15:47:24.000 212 33550.22 513.48 2265.77 31.86 2014-07-31 15:47:25.000 212 33550.22 513.47 2265.85 31.86 2014-07-31 15:47:26.000 212 33550.12 513.54 2265.86 31.86 2014-07-31 15:47:27.000 212 33550.16 513.50 2265.72 31.86 2014-07-31 15:47:28.000 212 33550.18 513.50 2265.68 31.86 2014-07-31 15:47:29.000 212 33550.12 513.55 2265.78 31.86 2014-07-31 15:47:30.000 212 33550.11 513.51 2265.86 31.86 2014-07-31 15:47:31.000 212 33550.14 513.55 2265.85 31.86 2014-07-31 15:47:32.000 212 33550.16 513.50 2265.82 31.86 2014-07-31 15:47:33.000 212 33550.04 513.56 2265.82 31.86 2014-07-31 15:47:34.000 212 33550.07 513.57 2265.84 31.86 2014-07-31 15:47:35.000 212 33550.07 513.54 2265.82 31.86 2014-07-31 15:47:36.000 212 33550.06 513.49 2265.82 31.86 2014-07-31 15:47:37.000 212 33549.99 513.57 2265.86 31.86 2014-07-31 15:47:38.000 212 33549.99 513.56 2265.87 31.86 2014-07-31 15:47:39.000 212 33549.99 513.58 2265.91 31.86 2014-07-31 15:47:40.000 212 33550.00 513.57 2265.90 31.86 2014-07-31 15:47:41.000 212 33550.02 513.59 2265.88 31.86 2014-07-31 15:47:42.000 212 33549.87 513.59 2265.91 31.86 2014-07-31 15:47:43.000 212 33549.96 513.58 2265.91 31.86 2014-07-31 15:47:44.000 212 33549.97 513.61 2265.93 31.86 2014-07-31 15:47:45.000 212 33549.88 513.65 2265.93 31.86 2014-07-31 15:47:46.000 212 33549.90 513.62 2265.97 31.86 2014-07-31 15:47:47.000 212 33549.85 513.65 2265.89 31.86 2014-07-31 15:47:48.000 212 33549.91 513.63 2265.96 31.86 2014-07-31 15:47:49.000 212 33549.77 513.64 2265.95 31.86 2014-07-31 15:47:50.000 212 33549.75 513.62 2265.94 31.86 2014-07-31 15:47:51.000 212 33549.91 513.63 2265.91 31.86 2014-07-31 15:47:52.000 212 33549.88 513.63 2265.93 31.86 2014-07-31 15:47:53.000 212 33549.79 513.64 2265.91 31.86 2014-07-31 15:47:54.000 212 33549.77 513.63 2265.90 31.86 2014-07-31 15:47:54.000 212 33549.86 513.64 2266.00 31.86 2014-07-31 15:47:56.000 212 33549.75 513.67 2266.02 31.86 2014-07-31 15:47:57.000 212 33549.69 513.69 2265.91 31.86 2014-07-31 15:47:58.000 212 33549.75 513.68 2265.97 31.86 2014-07-31 15:47:59.000 212 33549.79 513.67 2266.06 31.86 2014-07-31 15:48:00.000 212 33549.68 513.70 2265.94 31.86 2014-07-31 15:48:01.000 212 33549.72 513.70 2265.99 31.86 2014-07-31 15:48:02.000 212 33549.72 513.76 2265.96 31.86 2014-07-31 15:48:03.000 212 33549.65 513.70 2266.07 31.86 2014-07-31 15:48:04.000 212 33549.61 513.71 2266.05 31.86 2014-07-31 15:48:05.000 212 33549.65 513.75 2266.04 31.86 2014-07-31 15:48:06.000 212 33549.67 513.75 2266.02 31.86 2014-07-31 15:48:07.000 212 33549.66 513.71 2265.97 31.86 2014-07-31 15:48:07.000 212 33549.67 513.71 2266.03 31.86 2014-07-31 15:48:09.000 212 33549.67 513.75 2266.02 31.86 2014-07-31 15:48:10.000 212 33549.57 513.70 2266.02 31.86 2014-07-31 15:48:11.000 212 33549.55 513.70 2266.06 31.86 2014-07-31 15:48:12.000 212 33549.53 513.75 2266.07 31.86 2014-07-31 15:48:13.000 212 33549.47 513.73 2266.05 31.86 2014-07-31 15:48:14.000 212 33549.49 513.75 2266.06 31.86 2014-07-31 15:48:15.000 212 33549.54 513.75 2266.12 31.86 2014-07-31 15:48:16.000 212 33549.50 513.75 2266.11 31.86 2014-07-31 15:48:17.000 212 33549.51 513.77 2266.05 31.86 2014-07-31 15:48:18.000 212 33549.55 513.76 2266.05 31.86 2014-07-31 15:48:19.000 212 33549.57 513.73 2266.16 31.86 2014-07-31 15:48:20.000 212 33549.54 513.82 2266.15 31.86 2014-07-31 15:48:21.000 212 33549.42 513.75 2266.14 31.86 2014-07-31 15:48:22.000 212 33549.43 513.75 2266.11 31.86 2014-07-31 15:48:23.000 212 33549.45 513.73 2266.02 31.86 2014-07-31 15:48:24.000 212 33549.44 513.76 2266.09 31.86 2014-07-31 15:48:25.000 212 33549.48 513.75 2266.09 31.86 2014-07-31 15:48:26.000 212 33549.49 513.73 2266.07 31.86 2014-07-31 15:48:27.000 212 33549.58 513.78 2266.05 31.86 2014-07-31 15:48:28.000 212 33549.42 513.74 2266.07 31.86 2014-07-31 15:48:29.000 212 33549.47 513.78 2266.08 31.86 2014-07-31 15:48:30.000 212 33549.45 513.74 2266.13 31.86 2014-07-31 15:48:31.000 212 33549.46 513.75 2266.06 31.86 2014-07-31 15:48:32.000 212 33549.44 513.77 2266.16 31.86 2014-07-31 15:48:33.000 212 33549.40 513.75 2266.13 31.86 2014-07-31 15:48:34.000 212 33549.40 513.73 2266.15 31.86 2014-07-31 15:48:35.000 212 33549.36 513.80 2266.14 31.86 2014-07-31 15:48:36.000 212 33549.41 513.77 2266.12 31.86 2014-07-31 15:48:37.000 212 33549.44 513.78 2266.09 31.86 2014-07-31 15:48:38.000 212 33549.34 513.78 2266.11 31.86 2014-07-31 15:48:39.000 212 33549.38 513.75 2266.18 31.86 2014-07-31 15:48:40.000 212 33549.41 513.75 2266.19 31.86 2014-07-31 15:48:41.000 212 33549.37 513.81 2266.12 31.86 2014-07-31 15:48:42.000 212 33549.33 513.74 2266.14 31.86 2014-07-31 15:48:43.000 212 33549.32 513.79 2266.16 31.86 2014-07-31 15:48:44.000 212 33549.26 513.82 2266.21 31.86 2014-07-31 15:48:45.000 212 33549.28 513.83 2266.22 31.86 2014-07-31 15:48:46.000 212 33549.16 513.81 2266.18 31.86 2014-07-31 15:48:47.000 212 33549.31 513.79 2266.19 31.86 2014-07-31 15:48:48.000 212 33549.27 513.80 2266.21 31.86 2014-07-31 15:48:48.000 212 33549.33 513.82 2266.18 31.86 2014-07-31 15:48:50.000 212 33549.28 513.79 2266.16 31.86 2014-07-31 15:48:51.000 212 33549.17 513.77 2266.23 31.86 2014-07-31 15:48:52.000 212 33549.08 513.78 2266.20 31.86 2014-07-31 15:48:53.000 212 33549.27 513.85 2266.13 31.86 2014-07-31 15:48:54.000 212 33549.21 513.82 2266.21 31.86 2014-07-31 15:48:55.000 212 33549.19 513.82 2266.23 31.86 2014-07-31 15:48:56.000 212 33549.21 513.82 2266.17 31.86 2014-07-31 15:48:57.000 212 33549.22 513.84 2266.20 31.86 2014-07-31 15:48:58.000 212 33549.26 513.84 2266.24 31.86 2014-07-31 15:48:59.000 212 33549.14 513.86 2266.17 31.86 2014-07-31 15:49:00.000 212 33549.19 513.83 2266.25 31.86 2014-07-31 15:49:01.000 212 33549.11 513.82 2266.22 31.86 2014-07-31 15:49:01.000 212 33549.07 513.84 2266.23 31.86 2014-07-31 15:49:03.000 212 33549.20 513.84 2266.25 31.86 2014-07-31 15:49:04.000 212 33549.16 513.83 2266.18 31.86 2014-07-31 15:49:05.000 212 33549.08 513.82 2266.26 31.86 2014-07-31 15:49:06.000 212 33549.14 513.82 2266.27 31.86 2014-07-31 15:49:07.000 212 33549.06 513.85 2266.23 31.86 2014-07-31 15:49:08.000 212 33549.16 513.86 2266.22 31.86 2014-07-31 15:49:09.000 212 33549.03 513.86 2266.30 31.86 2014-07-31 15:49:10.000 212 33549.04 513.82 2266.20 31.86 2014-07-31 15:49:11.000 212 33549.08 513.83 2266.23 31.86 2014-07-31 15:49:12.000 212 33548.98 513.86 2266.17 31.86 2014-07-31 15:49:13.000 212 33549.07 513.87 2266.23 31.86 2014-07-31 15:49:14.000 212 33549.11 513.89 2266.30 31.86 2014-07-31 15:49:15.000 212 33549.05 513.89 2266.37 31.86 2014-07-31 15:49:16.000 212 33549.05 513.84 2266.25 31.86 2014-07-31 15:49:17.000 212 33549.04 513.84 2266.28 31.86 2014-07-31 15:49:18.000 212 33548.95 513.88 2266.25 31.86 2014-07-31 15:49:19.000 212 33548.98 513.86 2266.36 31.86 2014-07-31 15:49:20.000 212 33548.95 513.86 2266.30 31.86 2014-07-31 15:49:21.000 212 33549.07 513.83 2266.24 31.86 2014-07-31 15:49:22.000 212 33548.96 513.80 2266.27 31.86 2014-07-31 15:49:23.000 212 33548.92 513.89 2266.31 31.86 2014-07-31 15:49:24.000 212 33548.90 513.83 2266.27 31.86 2014-07-31 15:49:25.000 212 33548.92 513.82 2266.27 31.86 2014-07-31 15:49:26.000 212 33548.96 513.85 2266.33 31.86 2014-07-31 15:49:27.000 212 33548.91 513.85 2266.29 31.86 2014-07-31 15:49:28.000 212 33548.98 513.87 2266.30 31.86 2014-07-31 15:49:29.000 212 33548.95 513.91 2266.29 31.86 2014-07-31 15:49:30.000 212 33548.95 513.85 2266.24 31.86 2014-07-31 15:49:31.000 212 33548.96 513.90 2266.27 31.86 2014-07-31 15:49:32.000 212 33548.92 513.91 2266.30 31.86 2014-07-31 15:49:33.000 212 33548.85 513.87 2266.24 31.86 2014-07-31 15:49:34.000 212 33548.85 513.86 2266.31 31.86 2014-07-31 15:49:35.000 212 33548.85 513.92 2266.32 31.86 2014-07-31 15:49:36.000 212 33548.86 513.90 2266.35 31.86 2014-07-31 15:49:37.000 212 33548.82 513.90 2266.21 31.86 2014-07-31 15:49:38.000 212 33548.82 513.93 2266.33 31.86 2014-07-31 15:49:39.000 212 33548.85 513.93 2266.25 31.86 2014-07-31 15:49:40.000 212 33548.79 513.91 2266.24 31.86 2014-07-31 15:49:41.000 212 33548.78 513.90 2266.30 31.86 2014-07-31 15:49:42.000 212 33548.82 513.90 2266.31 31.86 2014-07-31 15:49:42.000 212 33548.68 513.89 2266.25 31.86 2014-07-31 15:49:44.000 212 33548.87 513.89 2266.28 31.86 2014-07-31 15:49:45.000 212 33548.80 513.92 2266.30 31.86 2014-07-31 15:49:46.000 212 33548.75 513.93 2266.33 31.86 2014-07-31 15:49:47.000 212 33548.82 513.92 2266.38 31.87 2014-07-31 15:49:48.000 212 33548.80 513.89 2266.40 31.86 2014-07-31 15:49:49.000 212 33548.82 513.91 2266.33 31.87 2014-07-31 15:49:50.000 212 33548.82 513.93 2266.27 31.86 2014-07-31 15:49:51.000 212 33548.80 513.90 2266.27 31.86 2014-07-31 15:49:52.000 212 33548.87 513.89 2266.28 31.87 2014-07-31 15:49:53.000 212 33548.73 513.91 2266.34 31.87 2014-07-31 15:49:54.000 212 33548.65 513.94 2266.34 31.87 2014-07-31 15:49:55.000 212 33548.65 513.88 2266.41 31.87 2014-07-31 15:49:55.000 212 33548.77 513.92 2266.37 31.87 2014-07-31 15:49:57.000 212 33548.73 513.92 2266.25 31.87 2014-07-31 15:49:58.000 212 33548.64 513.92 2266.28 31.87 2014-07-31 15:49:59.000 212 33548.62 513.91 2266.39 31.87 2014-07-31 15:50:00.000 212 33548.61 513.94 2266.26 31.87 2014-07-31 15:50:01.000 212 33548.57 513.96 2266.31 31.86 2014-07-31 15:50:02.000 212 33548.62 513.92 2266.31 31.87 2014-07-31 15:50:03.000 212 33548.70 513.96 2266.40 31.87 2014-07-31 15:50:04.000 212 33548.67 513.98 2266.40 31.87 2014-07-31 15:50:05.000 212 33548.62 513.94 2266.41 31.87 2014-07-31 15:50:06.000 212 33548.60 513.97 2266.34 31.87 2014-07-31 15:50:07.000 212 33548.59 513.94 2266.27 31.87 2014-07-31 15:50:08.000 212 33548.61 513.97 2266.33 31.87 2014-07-31 15:50:09.000 212 33548.50 513.98 2266.31 31.87 2014-07-31 15:50:10.000 212 33548.52 513.97 2266.39 31.87 2014-07-31 15:50:11.000 212 33548.58 513.96 2266.36 31.87 2014-07-31 15:50:12.000 212 33548.58 514.01 2266.35 31.87 2014-07-31 15:50:13.000 212 33548.57 513.98 2266.43 31.86 2014-07-31 15:50:14.000 212 33548.70 513.98 2266.40 31.87 2014-07-31 15:50:15.000 212 33548.42 513.94 2266.35 31.87 2014-07-31 15:50:16.000 212 33548.54 513.98 2266.39 31.87 2014-07-31 15:50:17.000 212 33548.53 513.94 2266.45 31.87 2014-07-31 15:50:18.000 212 33548.53 514.02 2266.39 31.87 2014-07-31 15:50:19.000 212 33548.42 513.99 2266.37 31.87 2014-07-31 15:50:20.000 212 33548.48 514.00 2266.45 31.87 2014-07-31 15:50:21.000 212 33548.55 514.03 2266.38 31.87 2014-07-31 15:50:22.000 212 33548.45 514.04 2266.36 31.86 2014-07-31 15:50:23.000 212 33548.35 514.05 2266.40 31.86 2014-07-31 15:50:24.000 212 33548.45 514.03 2266.43 31.87 2014-07-31 15:50:25.000 212 33548.38 514.03 2266.40 31.86 2014-07-31 15:50:26.000 212 33548.45 514.08 2266.46 31.87 2014-07-31 15:50:27.000 212 33548.44 514.04 2266.40 31.87 2014-07-31 15:50:28.000 212 33548.39 514.01 2266.45 31.87 2014-07-31 15:50:29.000 212 33548.38 514.07 2266.43 31.87 2014-07-31 15:50:30.000 212 33548.31 514.06 2266.43 31.87 2014-07-31 15:50:31.000 212 33548.29 514.04 2266.47 31.87 2014-07-31 15:50:32.000 212 33548.42 514.08 2266.52 31.87 2014-07-31 15:50:33.000 212 33548.43 514.04 2266.42 31.87 2014-07-31 15:50:34.000 212 33548.27 514.05 2266.39 31.87 2014-07-31 15:50:35.000 212 33548.34 514.07 2266.45 31.87 2014-07-31 15:50:36.000 212 33548.25 514.13 2266.52 31.87 2014-07-31 15:50:36.000 212 33548.12 514.09 2266.46 31.87 2014-07-31 15:50:38.000 212 33548.29 514.08 2266.45 31.87 2014-07-31 15:50:39.000 212 33548.24 514.10 2266.48 31.87 2014-07-31 15:50:40.000 212 33548.27 514.08 2266.46 31.87 2014-07-31 15:50:41.000 212 33548.17 514.14 2266.43 31.87 2014-07-31 15:50:42.000 212 33548.21 514.11 2266.45 31.87 2014-07-31 15:50:43.000 212 33548.24 514.11 2266.47 31.87 2014-07-31 15:50:44.000 212 33548.19 514.15 2266.41 31.87 2014-07-31 15:50:45.000 212 33548.11 514.16 2266.55 31.87 2014-07-31 15:50:46.000 212 33548.09 514.14 2266.53 31.87 2014-07-31 15:50:47.000 212 33548.15 514.14 2266.51 31.87 2014-07-31 15:50:48.000 212 33548.07 514.20 2266.52 31.87 2014-07-31 15:50:49.000 212 33548.08 514.11 2266.53 31.87 2014-07-31 15:50:49.000 212 33548.08 514.15 2266.55 31.87 2014-07-31 15:50:51.000 212 33548.06 514.15 2266.53 31.87 2014-07-31 15:50:52.000 212 33547.99 514.17 2266.54 31.87 2014-07-31 15:50:53.000 212 33548.10 514.18 2266.60 31.87 2014-07-31 15:50:54.000 212 33548.07 514.14 2266.53 31.87 2014-07-31 15:50:55.000 212 33548.06 514.17 2266.61 31.87 2014-07-31 15:50:56.000 212 33548.06 514.20 2266.49 31.87 2014-07-31 15:50:57.000 212 33548.10 514.22 2266.61 31.87 2014-07-31 15:50:58.000 212 33548.10 514.21 2266.57 31.87 2014-07-31 15:50:59.000 212 33548.05 514.21 2266.58 31.87 2014-07-31 15:51:00.000 212 33548.02 514.22 2266.64 31.87 2014-07-31 15:51:01.000 212 33548.04 514.21 2266.59 31.87 2014-07-31 15:51:02.000 212 33547.99 514.23 2266.58 31.87 2014-07-31 15:51:03.000 212 33547.94 514.22 2266.55 31.87 2014-07-31 15:51:04.000 212 33547.94 514.21 2266.54 31.87 2014-07-31 15:51:05.000 212 33547.98 514.23 2266.71 31.87 2014-07-31 15:51:06.000 212 33547.96 514.27 2266.59 31.87 2014-07-31 15:51:07.000 212 33547.99 514.26 2266.63 31.87 2014-07-31 15:51:08.000 212 33547.92 514.24 2266.66 31.87 2014-07-31 15:51:09.000 212 33547.82 514.23 2266.66 31.87 2014-07-31 15:51:10.000 212 33547.86 514.25 2266.66 31.87 2014-07-31 15:51:11.000 212 33547.90 514.26 2266.58 31.87 2014-07-31 15:51:12.000 212 33547.87 514.28 2266.70 31.87 2014-07-31 15:51:13.000 212 33547.93 514.27 2266.64 31.87 2014-07-31 15:51:14.000 212 33547.87 514.27 2266.59 31.87 2014-07-31 15:51:15.000 212 33547.79 514.27 2266.65 31.87 2014-07-31 15:51:16.000 212 33547.80 514.26 2266.63 31.87 2014-07-31 15:51:17.000 212 33547.86 514.32 2266.76 31.87 2014-07-31 15:51:18.000 212 33547.86 514.32 2266.63 31.87 2014-07-31 15:51:19.000 212 33547.88 514.31 2266.66 31.87 2014-07-31 15:51:20.000 212 33547.80 514.31 2266.57 31.87 2014-07-31 15:51:21.000 212 33547.83 514.33 2266.72 31.87 2014-07-31 15:51:22.000 212 33547.75 514.32 2266.70 31.87 2014-07-31 15:51:23.000 212 33547.89 514.32 2266.66 31.87 2014-07-31 15:51:24.000 212 33547.76 514.34 2266.62 31.87 2014-07-31 15:51:25.000 212 33547.77 514.30 2266.63 31.87 2014-07-31 15:51:26.000 212 33547.85 514.34 2266.74 31.87 2014-07-31 15:51:27.000 212 33547.70 514.32 2266.70 31.87 2014-07-31 15:51:28.000 212 33547.75 514.32 2266.60 31.87 2014-07-31 15:51:29.000 212 33547.79 514.34 2266.65 31.87 2014-07-31 15:51:30.000 212 33547.78 514.34 2266.69 31.87 2014-07-31 15:51:30.000 212 33547.77 514.34 2266.65 31.87 2014-07-31 15:51:32.000 212 33547.74 514.32 2266.68 31.87 2014-07-31 15:51:33.000 212 33547.80 514.32 2266.66 31.87 2014-07-31 15:51:34.000 212 33547.71 514.38 2266.68 31.87 2014-07-31 15:51:35.000 212 33547.76 514.36 2266.66 31.87 2014-07-31 15:51:36.000 212 33547.72 514.39 2266.72 31.87 2014-07-31 15:51:37.000 212 33547.77 514.38 2266.65 31.87 2014-07-31 15:51:38.000 212 33547.61 514.36 2266.63 31.87 2014-07-31 15:51:39.000 212 33547.79 514.35 2266.72 31.87 2014-07-31 15:51:40.000 212 33547.67 514.35 2266.66 31.87 2014-07-31 15:51:41.000 212 33547.68 514.36 2266.64 31.87 2014-07-31 15:51:42.000 212 33547.67 514.38 2266.74 31.87 2014-07-31 15:51:43.000 212 33547.59 514.38 2266.70 31.87 2014-07-31 15:51:43.000 212 33547.75 514.32 2266.76 31.87 2014-07-31 15:51:45.000 212 33547.58 514.38 2266.74 31.87 2014-07-31 15:51:46.000 212 33547.60 514.39 2266.72 31.87 2014-07-31 15:51:47.000 212 33547.65 514.41 2266.74 31.87 2014-07-31 15:51:48.000 212 33547.67 514.40 2266.76 31.87 2014-07-31 15:51:49.000 212 33547.62 514.44 2266.72 31.87 2014-07-31 15:51:50.000 212 33547.68 514.41 2266.74 31.87 2014-07-31 15:51:51.000 212 33547.62 514.44 2266.70 31.87 2014-07-31 15:51:52.000 212 33547.57 514.41 2266.77 31.87 2014-07-31 15:51:53.000 212 33547.64 514.38 2266.86 31.87 2014-07-31 15:51:54.000 212 33547.61 514.38 2266.80 31.87 2014-07-31 15:51:55.000 212 33547.56 514.40 2266.79 31.87 2014-07-31 15:51:56.000 212 33547.58 514.40 2266.71 31.87 2014-07-31 15:51:57.000 212 33547.61 514.40 2266.86 31.87 2014-07-31 15:51:58.000 212 33547.56 514.39 2266.89 31.87 2014-07-31 15:51:59.000 212 33547.63 514.42 2266.76 31.87 2014-07-31 15:52:00.000 212 33547.61 514.40 2266.74 31.87 2014-07-31 15:52:01.000 212 33547.59 514.40 2266.72 31.87 2014-07-31 15:52:02.000 212 33547.54 514.39 2266.78 31.87 2014-07-31 15:52:03.000 212 33547.61 514.37 2266.77 31.87 2014-07-31 15:52:04.000 212 33547.54 514.39 2266.78 31.87 2014-07-31 15:52:05.000 212 33547.66 514.39 2266.85 31.87 2014-07-31 15:52:06.000 212 33547.58 514.38 2266.73 31.87 2014-07-31 15:52:07.000 212 33547.55 514.43 2266.79 31.87 2014-07-31 15:52:08.000 212 33547.58 514.42 2266.80 31.87 2014-07-31 15:52:09.000 212 33547.58 514.37 2266.78 31.87 2014-07-31 15:52:10.000 212 33547.46 514.39 2266.71 31.87 2014-07-31 15:52:11.000 212 33547.58 514.38 2266.73 31.87 2014-07-31 15:52:12.000 212 33547.55 514.45 2266.84 31.87 2014-07-31 15:52:13.000 212 33547.59 514.39 2266.86 31.87 2014-07-31 15:52:14.000 212 33547.39 514.40 2266.74 31.87 2014-07-31 15:52:15.000 212 33547.47 514.40 2266.78 31.87 2014-07-31 15:52:16.000 212 33547.47 514.42 2266.81 31.87 2014-07-31 15:52:17.000 212 33547.52 514.42 2266.80 31.87 2014-07-31 15:52:18.000 212 33547.49 514.42 2266.81 31.87 2014-07-31 15:52:19.000 212 33547.47 514.41 2266.82 31.87 2014-07-31 15:52:20.000 212 33547.34 514.41 2266.79 31.87 2014-07-31 15:52:21.000 212 33547.50 514.39 2266.81 31.87 2014-07-31 15:52:22.000 212 33547.35 514.40 2266.78 31.87 2014-07-31 15:52:23.000 212 33547.37 514.45 2266.77 31.87 2014-07-31 15:52:24.000 212 33547.44 514.44 2266.76 31.87 2014-07-31 15:52:24.000 212 33547.38 514.42 2266.73 31.87 2014-07-31 15:52:26.000 212 33547.37 514.46 2266.91 31.87 2014-07-31 15:52:27.000 212 33547.37 514.49 2266.81 31.87 2014-07-31 15:52:28.000 212 33547.22 514.43 2266.81 31.87 2014-07-31 15:52:29.000 212 33547.28 514.50 2266.83 31.87 2014-07-31 15:52:30.000 212 33547.28 514.49 2266.73 31.87 2014-07-31 15:52:31.000 212 33547.32 514.47 2266.83 31.87 2014-07-31 15:52:32.000 212 33547.31 514.51 2266.76 31.87 2014-07-31 15:52:33.000 212 33547.34 514.49 2266.83 31.87 2014-07-31 15:52:34.000 212 33547.30 514.49 2266.81 31.87 2014-07-31 15:52:35.000 212 33547.25 514.53 2266.77 31.87 2014-07-31 15:52:36.000 212 33547.21 514.53 2266.81 31.87 2014-07-31 15:52:37.000 212 33547.24 514.52 2266.84 31.87 2014-07-31 15:52:37.000 212 33547.22 514.53 2266.85 31.87 2014-07-31 15:52:39.000 212 33547.16 514.50 2266.82 31.87 2014-07-31 15:52:40.000 212 33547.27 514.58 2266.86 31.87 2014-07-31 15:52:41.000 212 33547.21 514.54 2266.84 31.87 2014-07-31 15:52:42.000 212 33547.17 514.55 2266.83 31.87 2014-07-31 15:52:43.000 212 33547.21 514.57 2266.84 31.87 2014-07-31 15:52:44.000 212 33547.14 514.53 2266.88 31.87 2014-07-31 15:52:45.000 212 33547.08 514.55 2266.91 31.87 2014-07-31 15:52:46.000 212 33547.15 514.58 2266.84 31.87 2014-07-31 15:52:47.000 212 33547.05 514.60 2266.92 31.87 2014-07-31 15:52:48.000 212 33547.12 514.60 2266.86 31.87 2014-07-31 15:52:49.000 212 33547.03 514.59 2266.87 31.87 2014-07-31 15:52:50.000 212 33547.12 514.58 2266.91 31.87 2014-07-31 15:52:51.000 212 33546.98 514.62 2266.95 31.87 2014-07-31 15:52:52.000 212 33547.08 514.61 2266.92 31.87 2014-07-31 15:52:53.000 212 33547.06 514.62 2266.94 31.87 2014-07-31 15:52:54.000 212 33547.02 514.63 2266.88 31.87 2014-07-31 15:52:55.000 212 33546.99 514.60 2266.97 31.87 2014-07-31 15:52:56.000 212 33546.91 514.60 2266.96 31.87 2014-07-31 15:52:57.000 212 33547.02 514.57 2266.96 31.87 2014-07-31 15:52:58.000 212 33546.99 514.63 2266.90 31.87 2014-07-31 15:52:59.000 212 33546.96 514.63 2266.88 31.87 2014-07-31 15:53:00.000 212 33546.92 514.63 2266.92 31.87 2014-07-31 15:53:01.000 212 33546.92 514.65 2266.91 31.87 2014-07-31 15:53:02.000 212 33546.98 514.63 2267.01 31.87 2014-07-31 15:53:03.000 212 33546.86 514.66 2266.96 31.87 2014-07-31 15:53:04.000 212 33546.95 514.64 2266.95 31.87 2014-07-31 15:53:05.000 212 33546.91 514.63 2266.97 31.87 2014-07-31 15:53:06.000 212 33546.89 514.62 2266.95 31.87 2014-07-31 15:53:07.000 212 33546.89 514.65 2267.02 31.87 2014-07-31 15:53:08.000 212 33546.89 514.64 2267.03 31.87 2014-07-31 15:53:09.000 212 33546.71 514.65 2267.08 31.87 2014-07-31 15:53:10.000 212 33546.80 514.66 2266.98 31.87 2014-07-31 15:53:11.000 212 33546.78 514.65 2267.03 31.87 2014-07-31 15:53:12.000 212 33546.84 514.64 2267.06 31.87 2014-07-31 15:53:13.000 212 33546.84 514.65 2267.03 31.87 2014-07-31 15:53:14.000 212 33546.79 514.66 2266.98 31.87 2014-07-31 15:53:15.000 212 33546.78 514.69 2267.09 31.87 2014-07-31 15:53:16.000 212 33546.74 514.74 2267.06 31.86 2014-07-31 15:53:17.000 212 33546.74 514.69 2267.11 31.86 2014-07-31 15:53:18.000 212 33546.75 514.68 2267.07 31.87 2014-07-31 15:53:18.000 212 33546.82 514.71 2267.18 31.87 2014-07-31 15:53:20.000 212 33546.72 514.73 2267.02 31.87 2014-07-31 15:53:21.000 212 33546.80 514.68 2267.07 31.87 2014-07-31 15:53:22.000 212 33546.70 514.72 2267.05 31.86 2014-07-31 15:53:23.000 212 33546.66 514.74 2267.01 31.86 2014-07-31 15:53:24.000 212 33546.72 514.72 2267.12 31.86 2014-07-31 15:53:25.000 212 33546.68 514.76 2267.01 31.86 2014-07-31 15:53:26.000 212 33546.65 514.76 2267.13 31.86 2014-07-31 15:53:27.000 212 33546.70 514.72 2267.03 31.86 2014-07-31 15:53:28.000 212 33546.69 514.74 2267.05 31.86 2014-07-31 15:53:29.000 212 33546.73 514.74 2267.09 31.86 2014-07-31 15:53:30.000 212 33546.68 514.74 2267.05 31.86 2014-07-31 15:53:31.000 212 33546.62 514.75 2267.07 31.86 2014-07-31 15:53:31.000 212 33546.63 514.78 2267.12 31.86 2014-07-31 15:53:33.000 212 33546.60 514.73 2267.11 31.86 2014-07-31 15:53:34.000 212 33546.64 514.74 2267.20 31.87 2014-07-31 15:53:35.000 212 33546.59 514.74 2267.17 31.86 2014-07-31 15:53:36.000 212 33546.62 514.74 2267.11 31.86 2014-07-31 15:53:37.000 212 33546.60 514.71 2267.15 31.86 2014-07-31 15:53:38.000 212 33546.64 514.73 2267.09 31.86 2014-07-31 15:53:39.000 212 33546.49 514.77 2267.17 31.86 2014-07-31 15:53:40.000 212 33546.68 514.75 2267.15 31.86 2014-07-31 15:53:41.000 212 33546.62 514.70 2267.15 31.86 2014-07-31 15:53:42.000 212 33546.59 514.72 2267.14 31.86 2014-07-31 15:53:43.000 212 33546.62 514.76 2267.16 31.86 2014-07-31 15:53:44.000 212 33546.51 514.76 2267.05 31.86 2014-07-31 15:53:45.000 212 33546.59 514.75 2267.12 31.86 2014-07-31 15:53:46.000 212 33546.54 514.74 2267.15 31.86 2014-07-31 15:53:47.000 212 33546.50 514.72 2267.13 31.86 2014-07-31 15:53:48.000 212 33546.52 514.75 2267.20 31.86 2014-07-31 15:53:49.000 212 33546.51 514.79 2267.08 31.86 2014-07-31 15:53:50.000 212 33546.55 514.80 2267.09 31.86 2014-07-31 15:53:51.000 212 33546.51 514.80 2267.19 31.86 2014-07-31 15:53:52.000 212 33546.57 514.77 2267.18 31.86 2014-07-31 15:53:53.000 212 33546.54 514.76 2267.15 31.86 2014-07-31 15:53:54.000 212 33546.49 514.77 2267.20 31.86 2014-07-31 15:53:55.000 212 33546.54 514.74 2267.13 31.86 2014-07-31 15:53:56.000 212 33546.54 514.76 2267.17 31.86 2014-07-31 15:53:57.000 212 33546.51 514.83 2267.17 31.86 2014-07-31 15:53:58.000 212 33546.42 514.77 2267.20 31.86 2014-07-31 15:53:59.000 212 33546.44 514.76 2267.14 31.86 2014-07-31 15:54:00.000 212 33546.46 514.76 2267.24 31.86 2014-07-31 15:54:01.000 212 33546.37 514.78 2267.18 31.86 2014-07-31 15:54:02.000 212 33546.36 514.82 2267.27 31.86 2014-07-31 15:54:03.000 212 33546.45 514.82 2267.11 31.86 2014-07-31 15:54:04.000 212 33546.36 514.82 2267.11 31.86 2014-07-31 15:54:05.000 212 33546.37 514.83 2267.14 31.86 2014-07-31 15:54:06.000 212 33546.38 514.82 2267.12 31.86 2014-07-31 15:54:07.000 212 33546.38 514.82 2267.22 31.86 2014-07-31 15:54:08.000 212 33546.38 514.80 2267.09 31.86 2014-07-31 15:54:09.000 212 33546.21 514.82 2267.24 31.86 2014-07-31 15:54:10.000 212 33546.33 514.82 2267.21 31.86 2014-07-31 15:54:11.000 212 33546.26 514.85 2267.21 31.86 2014-07-31 15:54:12.000 212 33546.30 514.79 2267.15 31.86 2014-07-31 15:54:12.000 212 33546.34 514.86 2267.24 31.86 2014-07-31 15:54:14.000 212 33546.21 514.86 2267.26 31.86 2014-07-31 15:54:15.000 212 33546.31 514.83 2267.20 31.86 2014-07-31 15:54:16.000 212 33546.21 514.86 2267.25 31.86 2014-07-31 15:54:17.000 212 33546.27 514.83 2267.15 31.86 2014-07-31 15:54:18.000 212 33546.22 514.88 2267.26 31.86 2014-07-31 15:54:19.000 212 33546.13 514.90 2267.26 31.86 2014-07-31 15:54:20.000 212 33546.00 514.92 2267.15 31.86 2014-07-31 15:54:21.000 212 33546.18 514.86 2267.18 31.86 2014-07-31 15:54:22.000 212 33546.09 514.92 2267.23 31.86 2014-07-31 15:54:23.000 212 33546.16 514.89 2267.18 31.86 2014-07-31 15:54:24.000 212 33546.10 514.93 2267.19 31.86 2014-07-31 15:54:25.000 212 33546.12 514.89 2267.17 31.86 2014-07-31 15:54:25.000 212 33546.16 514.94 2267.23 31.86 2014-07-31 15:54:27.000 212 33546.15 514.89 2267.13 31.86 2014-07-31 15:54:28.000 212 33546.09 514.90 2267.25 31.86 2014-07-31 15:54:29.000 212 33546.12 514.89 2267.28 31.86 2014-07-31 15:54:30.000 212 33546.10 514.88 2267.21 31.86 2014-07-31 15:54:31.000 212 33545.96 514.91 2267.25 31.86 2014-07-31 15:54:32.000 212 33546.08 514.93 2267.22 31.86 2014-07-31 15:54:33.000 212 33546.07 514.89 2267.30 31.86 2014-07-31 15:54:34.000 212 33546.07 514.93 2267.27 31.86 2014-07-31 15:54:35.000 212 33546.06 514.93 2267.26 31.86 2014-07-31 15:54:36.000 212 33546.09 514.92 2267.26 31.86 2014-07-31 15:54:37.000 212 33546.04 514.89 2267.33 31.86 2014-07-31 15:54:38.000 212 33546.01 514.91 2267.28 31.86 2014-07-31 15:54:39.000 212 33546.03 514.93 2267.24 31.86 2014-07-31 15:54:40.000 212 33546.12 514.90 2267.26 31.86 2014-07-31 15:54:41.000 212 33546.03 514.91 2267.31 31.86 2014-07-31 15:54:42.000 212 33546.03 514.93 2267.25 31.86 2014-07-31 15:54:43.000 212 33546.03 514.89 2267.18 31.86 2014-07-31 15:54:44.000 212 33546.07 514.90 2267.30 31.86 2014-07-31 15:54:45.000 212 33546.03 514.89 2267.24 31.86 2014-07-31 15:54:46.000 212 33546.03 514.88 2267.31 31.86 2014-07-31 15:54:47.000 212 33546.01 514.89 2267.30 31.86 2014-07-31 15:54:48.000 212 33546.03 514.88 2267.23 31.86 2014-07-31 15:54:49.000 212 33546.03 514.91 2267.27 31.86 2014-07-31 15:54:50.000 212 33546.08 514.93 2267.20 31.86 2014-07-31 15:54:51.000 212 33545.99 514.93 2267.26 31.86 2014-07-31 15:54:52.000 212 33546.05 514.92 2267.33 31.86 2014-07-31 15:54:53.000 212 33545.99 514.93 2267.30 31.86 2014-07-31 15:54:54.000 212 33545.98 514.91 2267.24 31.86 2014-07-31 15:54:55.000 212 33546.00 514.90 2267.28 31.86 2014-07-31 15:54:56.000 212 33546.08 514.90 2267.28 31.86 2014-07-31 15:54:57.000 212 33545.88 514.89 2267.30 31.86 2014-07-31 15:54:58.000 212 33546.03 514.94 2267.27 31.86 2014-07-31 15:54:59.000 212 33545.93 514.93 2267.28 31.86 2014-07-31 15:55:00.000 212 33546.03 514.88 2267.30 31.86 2014-07-31 15:55:01.000 212 33545.99 514.89 2267.29 31.86 2014-07-31 15:55:02.000 212 33545.98 514.92 2267.23 31.86 2014-07-31 15:55:03.000 212 33545.94 514.90 2267.31 31.86 2014-07-31 15:55:04.000 212 33545.97 514.90 2267.28 31.86 2014-07-31 15:55:05.000 212 33546.05 514.91 2267.27 31.86 2014-07-31 15:55:06.000 212 33545.97 514.90 2267.33 31.86 2014-07-31 15:55:06.000 212 33545.98 514.89 2267.28 31.86 2014-07-31 15:55:08.000 212 33546.06 514.93 2267.24 31.86 2014-07-31 15:55:09.000 212 33546.04 514.91 2267.24 31.86 2014-07-31 15:55:10.000 212 33545.96 514.90 2267.31 31.86 2014-07-31 15:55:11.000 212 33545.93 514.89 2267.33 31.86 2014-07-31 15:55:12.000 212 33546.03 514.94 2267.33 31.86 2014-07-31 15:55:13.000 212 33546.03 514.88 2267.28 31.86 2014-07-31 15:55:14.000 212 33546.06 514.92 2267.34 31.86 2014-07-31 15:55:15.000 212 33545.89 514.92 2267.28 31.86 2014-07-31 15:55:16.000 212 33545.97 514.89 2267.28 31.86 2014-07-31 15:55:17.000 212 33546.00 514.93 2267.28 31.86 2014-07-31 15:55:18.000 212 33545.94 514.93 2267.28 31.86 2014-07-31 15:55:19.000 212 33545.96 514.89 2267.22 31.86 2014-07-31 15:55:19.000 212 33545.92 514.93 2267.24 31.86 2014-07-31 15:55:21.000 212 33545.90 514.93 2267.30 31.86 2014-07-31 15:55:22.000 212 33546.03 514.93 2267.28 31.86 2014-07-31 15:55:23.000 212 33545.95 514.93 2267.26 31.86 2014-07-31 15:55:24.000 212 33545.98 514.92 2267.36 31.86 2014-07-31 15:55:25.000 212 33546.04 514.96 2267.27 31.86 2014-07-31 15:55:26.000 212 33546.00 514.99 2267.25 31.86 2014-07-31 15:55:27.000 212 33545.93 514.92 2267.23 31.86 2014-07-31 15:55:28.000 212 33545.84 514.92 2267.30 31.86 2014-07-31 15:55:29.000 212 33546.00 514.97 2267.29 31.86 2014-07-31 15:55:30.000 212 33545.92 514.97 2267.25 31.86 2014-07-31 15:55:31.000 212 33545.91 514.97 2267.28 31.86 2014-07-31 15:55:32.000 212 33545.90 514.94 2267.27 31.86 2014-07-31 15:55:33.000 212 33545.91 514.93 2267.22 31.86 2014-07-31 15:55:34.000 212 33545.96 514.99 2267.28 31.86 2014-07-31 15:55:35.000 212 33545.89 514.97 2267.28 31.86 2014-07-31 15:55:36.000 212 33545.96 514.96 2267.22 31.86 2014-07-31 15:55:37.000 212 33545.92 514.99 2267.37 31.86 2014-07-31 15:55:38.000 212 33545.88 514.97 2267.24 31.86 2014-07-31 15:55:39.000 212 33545.97 514.95 2267.28 31.86 2014-07-31 15:55:40.000 212 33545.87 514.93 2267.23 31.86 2014-07-31 15:55:41.000 212 33545.93 514.95 2267.26 31.86 2014-07-31 15:55:42.000 212 33545.91 514.98 2267.15 31.86 2014-07-31 15:55:43.000 212 33545.96 515.00 2267.26 31.86 2014-07-31 15:55:44.000 212 33546.00 514.97 2267.21 31.86 2014-07-31 15:55:45.000 212 33545.91 514.94 2267.25 31.86 2014-07-31 15:55:46.000 212 33545.94 514.92 2267.27 31.86 2014-07-31 15:55:47.000 212 33545.78 514.93 2267.23 31.86 2014-07-31 15:55:48.000 212 33545.90 514.96 2267.23 31.86 2014-07-31 15:55:49.000 212 33545.84 514.94 2267.23 31.86 2014-07-31 15:55:50.000 212 33545.85 514.93 2267.20 31.86 2014-07-31 15:55:51.000 212 33545.88 514.94 2267.19 31.86 2014-07-31 15:55:52.000 212 33545.90 514.95 2267.25 31.86 2014-07-31 15:55:53.000 212 33545.94 514.95 2267.21 31.86 2014-07-31 15:55:54.000 212 33545.85 514.96 2267.22 31.86 2014-07-31 15:55:55.000 212 33545.85 514.98 2267.32 31.86 2014-07-31 15:55:56.000 212 33545.90 514.95 2267.18 31.86 2014-07-31 15:55:57.000 212 33545.86 514.92 2267.21 31.86 2014-07-31 15:55:58.000 212 33545.81 514.95 2267.26 31.86 2014-07-31 15:55:59.000 212 33545.85 514.93 2267.18 31.86 2014-07-31 15:56:00.000 212 33545.83 514.98 2267.20 31.86 2014-07-31 15:56:00.000 212 33545.89 514.95 2267.18 31.86 2014-07-31 15:56:02.000 212 33545.81 514.97 2267.21 31.86 2014-07-31 15:56:03.000 212 33545.82 514.99 2267.32 31.86 2014-07-31 15:56:04.000 212 33545.84 514.98 2267.23 31.86 2014-07-31 15:56:05.000 212 33545.83 514.97 2267.22 31.86 2014-07-31 15:56:06.000 212 33545.88 514.96 2267.28 31.86 2014-07-31 15:56:07.000 212 33545.78 514.95 2267.20 31.86 2014-07-31 15:56:08.000 212 33545.79 515.02 2267.21 31.86 2014-07-31 15:56:09.000 212 33545.75 514.93 2267.34 31.86 2014-07-31 15:56:10.000 212 33545.88 514.92 2267.20 31.86 2014-07-31 15:56:11.000 212 33545.81 514.94 2267.21 31.86 2014-07-31 15:56:12.000 212 33545.81 514.97 2267.26 31.86 2014-07-31 15:56:13.000 212 33545.81 514.99 2267.32 31.86 2014-07-31 15:56:13.000 212 33545.83 514.93 2267.24 31.86 2014-07-31 15:56:15.000 212 33545.80 514.95 2267.26 31.86 2014-07-31 15:56:16.000 212 33545.89 514.96 2267.25 31.86 2014-07-31 15:56:17.000 212 33545.67 514.99 2267.20 31.86 2014-07-31 15:56:18.000 212 33545.69 514.99 2267.17 31.86 2014-07-31 15:56:19.000 212 33545.66 514.99 2267.27 31.86 2014-07-31 15:56:20.000 212 33545.62 515.00 2267.20 31.86 2014-07-31 15:56:21.000 212 33545.79 514.99 2267.27 31.86 2014-07-31 15:56:22.000 212 33545.64 515.05 2267.24 31.86 2014-07-31 15:56:23.000 212 33545.67 515.03 2267.26 31.86 2014-07-31 15:56:24.000 212 33545.64 515.04 2267.24 31.86 2014-07-31 15:56:25.000 212 33545.66 515.07 2267.18 31.86 2014-07-31 15:56:26.000 212 33545.64 515.04 2267.20 31.86 2014-07-31 15:56:27.000 212 33545.62 515.05 2267.24 31.86 2014-07-31 15:56:28.000 212 33545.55 515.03 2267.21 31.86 2014-07-31 15:56:29.000 212 33545.53 515.04 2267.19 31.86 2014-07-31 15:56:30.000 212 33545.63 515.03 2267.21 31.86 2014-07-31 15:56:31.000 212 33545.57 515.07 2267.20 31.86 2014-07-31 15:56:32.000 212 33545.55 515.06 2267.27 31.86 2014-07-31 15:56:33.000 212 33545.57 515.08 2267.28 31.86 2014-07-31 15:56:34.000 212 33545.63 515.03 2267.21 31.86 2014-07-31 15:56:35.000 212 33545.45 515.01 2267.23 31.86 2014-07-31 15:56:36.000 212 33545.54 515.07 2267.25 31.86 2014-07-31 15:56:37.000 212 33545.46 515.13 2267.30 31.86 2014-07-31 15:56:38.000 212 33545.48 515.07 2267.35 31.86 2014-07-31 15:56:39.000 212 33545.53 515.09 2267.31 31.86 2014-07-31 15:56:40.000 212 33545.42 515.09 2267.28 31.86 2014-07-31 15:56:41.000 212 33545.45 515.06 2267.32 31.86 2014-07-31 15:56:42.000 212 33545.41 515.10 2267.36 31.86 2014-07-31 15:56:43.000 212 33545.41 515.12 2267.31 31.86 2014-07-31 15:56:44.000 212 33545.43 515.14 2267.31 31.86 2014-07-31 15:56:45.000 212 33545.38 515.14 2267.39 31.86 2014-07-31 15:56:46.000 212 33545.29 515.12 2267.26 31.86 2014-07-31 15:56:47.000 212 33545.28 515.11 2267.32 31.86 2014-07-31 15:56:48.000 212 33545.30 515.15 2267.34 31.86 2014-07-31 15:56:49.000 212 33545.26 515.11 2267.30 31.86 2014-07-31 15:56:50.000 212 33545.23 515.13 2267.37 31.86 2014-07-31 15:56:51.000 212 33545.25 515.13 2267.39 31.86 2014-07-31 15:56:52.000 212 33545.17 515.18 2267.35 31.86 2014-07-31 15:56:53.000 212 33545.19 515.22 2267.34 31.86 2014-07-31 15:56:54.000 212 33545.17 515.19 2267.37 31.86 2014-07-31 15:56:54.000 212 33545.16 515.12 2267.36 31.86 2014-07-31 15:56:56.000 212 33545.20 515.18 2267.36 31.86 2014-07-31 15:56:57.000 212 33545.08 515.19 2267.35 31.86 2014-07-31 15:56:58.000 212 33545.14 515.13 2267.34 31.86 2014-07-31 15:56:59.000 212 33545.10 515.14 2267.35 31.86 2014-07-31 15:57:00.000 212 33545.06 515.23 2267.40 31.86 2014-07-31 15:57:01.000 212 33545.00 515.21 2267.37 31.86 2014-07-31 15:57:02.000 212 33545.01 515.22 2267.37 31.86 2014-07-31 15:57:03.000 212 33544.97 515.26 2267.47 31.86 2014-07-31 15:57:04.000 212 33545.10 515.24 2267.43 31.86 2014-07-31 15:57:05.000 212 33544.98 515.22 2267.39 31.86 2014-07-31 15:57:06.000 212 33544.86 515.25 2267.43 31.86 2014-07-31 15:57:07.000 212 33544.91 515.30 2267.46 31.86 2014-07-31 15:57:07.000 212 33544.89 515.29 2267.54 31.86 2014-07-31 15:57:09.000 212 33544.84 515.32 2267.52 31.86 2014-07-31 15:57:10.000 212 33544.74 515.31 2267.55 31.86 2014-07-31 15:57:11.000 212 33544.79 515.31 2267.57 31.86 2014-07-31 15:57:12.000 212 33544.81 515.31 2267.56 31.86 2014-07-31 15:57:13.000 212 33544.74 515.30 2267.51 31.86 2014-07-31 15:57:14.000 212 33544.75 515.30 2267.58 31.86 2014-07-31 15:57:15.000 212 33544.69 515.33 2267.50 31.86 2014-07-31 15:57:16.000 212 33544.76 515.33 2267.55 31.86 2014-07-31 15:57:17.000 212 33544.71 515.36 2267.58 31.86 2014-07-31 15:57:18.000 212 33544.67 515.34 2267.58 31.86 2014-07-31 15:57:19.000 212 33544.61 515.38 2267.65 31.86 2014-07-31 15:57:20.000 212 33544.67 515.36 2267.58 31.86 2014-07-31 15:57:21.000 212 33544.55 515.39 2267.57 31.86 2014-07-31 15:57:22.000 212 33544.58 515.37 2267.56 31.86 2014-07-31 15:57:23.000 212 33544.63 515.32 2267.55 31.86 2014-07-31 15:57:24.000 212 33544.58 515.38 2267.66 31.86 2014-07-31 15:57:25.000 212 33544.61 515.40 2267.59 31.86 2014-07-31 15:57:26.000 212 33544.59 515.37 2267.67 31.86 2014-07-31 15:57:27.000 212 33544.61 515.37 2267.69 31.86 2014-07-31 15:57:28.000 212 33544.50 515.38 2267.63 31.86 2014-07-31 15:57:29.000 212 33544.55 515.38 2267.62 31.86 2014-07-31 15:57:30.000 212 33544.58 515.36 2267.58 31.86 2014-07-31 15:57:31.000 212 33544.64 515.34 2267.65 31.86 2014-07-31 15:57:32.000 212 33544.58 515.34 2267.68 31.86 2014-07-31 15:57:33.000 212 33544.64 515.38 2267.67 31.86 2014-07-31 15:57:34.000 212 33544.60 515.33 2267.71 31.86 2014-07-31 15:57:35.000 212 33544.53 515.33 2267.68 31.86 2014-07-31 15:57:36.000 212 33544.60 515.35 2267.76 31.86 2014-07-31 15:57:37.000 212 33544.53 515.34 2267.73 31.86 2014-07-31 15:57:38.000 212 33544.65 515.30 2267.70 31.86 2014-07-31 15:57:39.000 212 33544.56 515.34 2267.68 31.86 2014-07-31 15:57:40.000 212 33544.66 515.31 2267.73 31.86 2014-07-31 15:57:41.000 212 33544.67 515.31 2267.63 31.86 2014-07-31 15:57:42.000 212 33544.60 515.32 2267.69 31.86 2014-07-31 15:57:43.000 212 33544.64 515.30 2267.66 31.86 2014-07-31 15:57:44.000 212 33544.67 515.29 2267.73 31.86 2014-07-31 15:57:45.000 212 33544.66 515.33 2267.73 31.86 2014-07-31 15:57:46.000 212 33544.69 515.29 2267.74 31.86 2014-07-31 15:57:47.000 212 33544.65 515.26 2267.71 31.86 2014-07-31 15:57:48.000 212 33544.72 515.27 2267.72 31.86 2014-07-31 15:57:48.000 212 33544.70 515.27 2267.70 31.86 2014-07-31 15:57:50.000 212 33544.67 515.33 2267.67 31.86 2014-07-31 15:57:51.000 212 33544.74 515.25 2267.77 31.86 2014-07-31 15:57:52.000 212 33544.65 515.29 2267.64 31.86 2014-07-31 15:57:53.000 212 33544.71 515.29 2267.64 31.86 2014-07-31 15:57:54.000 212 33544.73 515.26 2267.75 31.86 2014-07-31 15:57:55.000 212 33544.73 515.27 2267.64 31.86 2014-07-31 15:57:56.000 212 33544.72 515.27 2267.64 31.86 2014-07-31 15:57:57.000 212 33544.66 515.29 2267.70 31.86 2014-07-31 15:57:58.000 212 33544.73 515.22 2267.71 31.86 2014-07-31 15:57:59.000 212 33544.66 515.25 2267.67 31.86 2014-07-31 15:58:00.000 212 33544.78 515.26 2267.71 31.86 2014-07-31 15:58:01.000 212 33544.78 515.28 2267.70 31.86 2014-07-31 15:58:01.000 212 33544.86 515.24 2267.66 31.86 2014-07-31 15:58:03.000 212 33544.69 515.25 2267.72 31.86 2014-07-31 15:58:04.000 212 33544.75 515.22 2267.68 31.86 2014-07-31 15:58:05.000 212 33544.78 515.26 2267.65 31.86 2014-07-31 15:58:06.000 212 33544.73 515.27 2267.69 31.86 2014-07-31 15:58:07.000 212 33544.65 515.24 2267.66 31.86 2014-07-31 15:58:08.000 212 33544.64 515.25 2267.61 31.86 2014-07-31 15:58:09.000 212 33544.70 515.27 2267.62 31.86 2014-07-31 15:58:10.000 212 33544.83 515.23 2267.66 31.86 2014-07-31 15:58:11.000 212 33544.76 515.19 2267.64 31.86 2014-07-31 15:58:12.000 212 33544.83 515.24 2267.67 31.86 2014-07-31 15:58:13.000 212 33544.76 515.22 2267.62 31.86 2014-07-31 15:58:14.000 212 33544.75 515.21 2267.58 31.86 2014-07-31 15:58:15.000 212 33544.76 515.21 2267.55 31.86 2014-07-31 15:58:16.000 212 33544.75 515.24 2267.64 31.86 2014-07-31 15:58:17.000 212 33544.78 515.22 2267.67 31.86 2014-07-31 15:58:18.000 212 33544.83 515.23 2267.57 31.86 2014-07-31 15:58:19.000 212 33544.74 515.23 2267.66 31.86 2014-07-31 15:58:20.000 212 33544.66 515.27 2267.65 31.86 2014-07-31 15:58:21.000 212 33544.85 515.25 2267.58 31.86 2014-07-31 15:58:22.000 212 33544.74 515.29 2267.52 31.86 2014-07-31 15:58:23.000 212 33544.70 515.25 2267.51 31.86 2014-07-31 15:58:24.000 212 33544.70 515.30 2267.55 31.86 2014-07-31 15:58:25.000 212 33544.65 515.30 2267.58 31.86 2014-07-31 15:58:26.000 212 33544.76 515.26 2267.53 31.86 2014-07-31 15:58:27.000 212 33544.68 515.29 2267.58 31.86 2014-07-31 15:58:28.000 212 33544.66 515.28 2267.57 31.86 2014-07-31 15:58:29.000 212 33544.67 515.30 2267.55 31.86 2014-07-31 15:58:30.000 212 33544.66 515.29 2267.52 31.86 2014-07-31 15:58:31.000 212 33544.69 515.35 2267.62 31.86 2014-07-31 15:58:32.000 212 33544.77 515.32 2267.57 31.86 2014-07-31 15:58:33.000 212 33544.61 515.30 2267.61 31.86 2014-07-31 15:58:34.000 212 33544.66 515.29 2267.55 31.86 2014-07-31 15:58:35.000 212 33544.61 515.33 2267.42 31.86 2014-07-31 15:58:36.000 212 33544.66 515.33 2267.55 31.86 2014-07-31 15:58:37.000 212 33544.62 515.34 2267.61 31.86 2014-07-31 15:58:38.000 212 33544.61 515.37 2267.48 31.86 2014-07-31 15:58:39.000 212 33544.62 515.33 2267.56 31.86 2014-07-31 15:58:40.000 212 33544.54 515.34 2267.57 31.86 2014-07-31 15:58:41.000 212 33544.55 515.31 2267.59 31.86 2014-07-31 15:58:42.000 212 33544.53 515.37 2267.50 31.86 2014-07-31 15:58:42.000 212 33544.45 515.38 2267.55 31.86 2014-07-31 15:58:44.000 212 33544.45 515.40 2267.60 31.86 2014-07-31 15:58:45.000 212 33544.39 515.40 2267.59 31.86 2014-07-31 15:58:46.000 212 33544.45 515.42 2267.64 31.86 2014-07-31 15:58:47.000 212 33544.43 515.44 2267.58 31.86 2014-07-31 15:58:48.000 212 33544.41 515.37 2267.55 31.86 2014-07-31 15:58:49.000 212 33544.35 515.42 2267.73 31.86 2014-07-31 15:58:50.000 212 33544.36 515.41 2267.61 31.86 2014-07-31 15:58:51.000 212 33544.33 515.47 2267.64 31.86 2014-07-31 15:58:52.000 212 33544.34 515.48 2267.65 31.86 2014-07-31 15:58:53.000 212 33544.38 515.46 2267.62 31.86 2014-07-31 15:58:54.000 212 33544.34 515.47 2267.57 31.86 2014-07-31 15:58:55.000 212 33544.29 515.48 2267.71 31.86 2014-07-31 15:58:55.000 212 33544.23 515.47 2267.66 31.86 2014-07-31 15:58:57.000 212 33544.14 515.49 2267.73 31.86 2014-07-31 15:58:58.000 212 33544.32 515.51 2267.70 31.86 2014-07-31 15:58:59.000 212 33544.22 515.46 2267.67 31.86 2014-07-31 15:59:00.000 212 33544.30 515.53 2267.65 31.86 2014-07-31 15:59:01.000 212 33544.18 515.48 2267.60 31.86 2014-07-31 15:59:02.000 212 33544.14 515.52 2267.65 31.86 2014-07-31 15:59:03.000 212 33544.22 515.50 2267.61 31.86 2014-07-31 15:59:04.000 212 33544.18 515.51 2267.66 31.86 2014-07-31 15:59:05.000 212 33544.14 515.49 2267.66 31.86 2014-07-31 15:59:06.000 212 33544.09 515.56 2267.74 31.86 2014-07-31 15:59:07.000 212 33544.04 515.53 2267.68 31.86 2014-07-31 15:59:08.000 212 33544.04 515.50 2267.73 31.86 2014-07-31 15:59:09.000 212 33544.14 515.52 2267.74 31.86 2014-07-31 15:59:10.000 212 33544.04 515.59 2267.72 31.86 2014-07-31 15:59:11.000 212 33543.96 515.55 2267.71 31.86 2014-07-31 15:59:12.000 212 33544.11 515.56 2267.74 31.86 2014-07-31 15:59:13.000 212 33544.07 515.55 2267.73 31.86 2014-07-31 15:59:14.000 212 33544.02 515.55 2267.73 31.86 2014-07-31 15:59:15.000 212 33543.99 515.52 2267.74 31.86 2014-07-31 15:59:16.000 212 33543.97 515.56 2267.74 31.86 2014-07-31 15:59:17.000 212 33544.01 515.53 2267.72 31.86 2014-07-31 15:59:18.000 212 33544.04 515.57 2267.75 31.86 2014-07-31 15:59:19.000 212 33544.01 515.56 2267.75 31.86 2014-07-31 15:59:20.000 212 33544.00 515.55 2267.80 31.86 2014-07-31 15:59:21.000 212 33543.98 515.59 2267.81 31.86 2014-07-31 15:59:22.000 212 33544.10 515.58 2267.84 31.86 2014-07-31 15:59:23.000 212 33543.94 515.55 2267.82 31.86 2014-07-31 15:59:24.000 212 33543.96 515.56 2267.76 31.86 2014-07-31 15:59:25.000 212 33543.99 515.55 2267.82 31.86 2014-07-31 15:59:26.000 212 33544.05 515.53 2267.79 31.86 2014-07-31 15:59:27.000 212 33544.02 515.58 2267.76 31.86 2014-07-31 15:59:28.000 212 33543.94 515.54 2267.85 31.86 2014-07-31 15:59:29.000 212 33543.90 515.56 2267.79 31.86 2014-07-31 15:59:30.000 212 33543.96 515.60 2267.78 31.86 2014-07-31 15:59:31.000 212 33543.96 515.59 2267.83 31.86 2014-07-31 15:59:32.000 212 33543.88 515.59 2267.89 31.86 2014-07-31 15:59:33.000 212 33543.85 515.59 2267.81 31.86 2014-07-31 15:59:34.000 212 33543.93 515.57 2267.83 31.86 2014-07-31 15:59:35.000 212 33543.86 515.55 2267.85 31.86 2014-07-31 15:59:36.000 212 33543.97 515.63 2267.83 31.86 2014-07-31 15:59:36.000 212 33543.99 515.59 2267.77 31.86 2014-07-31 15:59:38.000 212 33544.00 515.60 2267.87 31.86 2014-07-31 15:59:39.000 212 33543.89 515.59 2267.84 31.86 2014-07-31 15:59:40.000 212 33543.90 515.60 2267.79 31.86 2014-07-31 15:59:41.000 212 33543.98 515.56 2267.83 31.86 2014-07-31 15:59:42.000 212 33543.84 515.59 2267.74 31.86 2014-07-31 15:59:43.000 212 33543.92 515.55 2267.76 31.86 2014-07-31 15:59:44.000 212 33543.82 515.54 2267.83 31.86 2014-07-31 15:59:45.000 212 33543.94 515.58 2267.83 31.86 2014-07-31 15:59:46.000 212 33544.00 515.58 2267.78 31.86 2014-07-31 15:59:47.000 212 33543.92 515.60 2267.79 31.86 2014-07-31 15:59:48.000 212 33544.00 515.58 2267.82 31.86 2014-07-31 15:59:49.000 212 33543.92 515.58 2267.79 31.86 2014-07-31 15:59:49.000 212 33543.86 515.56 2267.84 31.86 2014-07-31 15:59:51.000 212 33543.88 515.62 2267.79 31.86 2014-07-31 15:59:52.000 212 33543.94 515.57 2267.82 31.86 2014-07-31 15:59:53.000 212 33543.90 515.57 2267.87 31.86 2014-07-31 15:59:54.000 212 33543.93 515.61 2267.86 31.86 2014-07-31 15:59:55.000 212 33543.84 515.59 2267.77 31.86 2014-07-31 15:59:56.000 212 33543.98 515.58 2267.73 31.86 2014-07-31 15:59:57.000 212 33543.90 515.54 2267.77 31.86 2014-07-31 15:59:58.000 212 33543.92 515.60 2267.73 31.86 2014-07-31 15:59:59.000 212 33543.92 515.57 2267.83 31.86 2014-07-31 16:00:00.000 212 33543.93 515.62 2267.71 31.86 2014-07-31 16:00:01.000 212 33543.87 515.58 2267.79 31.86 2014-07-31 16:00:02.000 212 33543.90 515.56 2267.83 31.86 2014-07-31 16:00:03.000 212 33543.89 515.60 2267.73 31.86 2014-07-31 16:00:04.000 212 33543.86 515.62 2267.70 31.86 2014-07-31 16:00:05.000 212 33543.88 515.60 2267.76 31.86 2014-07-31 16:00:06.000 212 33543.88 515.61 2267.80 31.86 2014-07-31 16:00:07.000 212 33543.87 515.60 2267.78 31.86 2014-07-31 16:00:08.000 212 33543.88 515.59 2267.74 31.86 2014-07-31 16:00:09.000 212 33543.83 515.60 2267.85 31.86 2014-07-31 16:00:10.000 212 33543.99 515.64 2267.82 31.86 2014-07-31 16:00:11.000 212 33543.83 515.67 2267.74 31.86 2014-07-31 16:00:12.000 212 33543.80 515.61 2267.77 31.86 2014-07-31 16:00:13.000 212 33543.73 515.61 2267.79 31.86 2014-07-31 16:00:14.000 212 33543.73 515.64 2267.76 31.86 2014-07-31 16:00:15.000 212 33543.65 515.63 2267.67 31.86 2014-07-31 16:00:16.000 212 33543.77 515.67 2267.74 31.86 2014-07-31 16:00:17.000 212 33543.75 515.65 2267.74 31.86 2014-07-31 16:00:18.000 212 33543.71 515.68 2267.73 31.86 2014-07-31 16:00:19.000 212 33543.78 515.63 2267.77 31.86 2014-07-31 16:00:20.000 212 33543.68 515.69 2267.76 31.86 2014-07-31 16:00:21.000 212 33543.79 515.65 2267.80 31.86 2014-07-31 16:00:22.000 212 33543.75 515.68 2267.71 31.86 2014-07-31 16:00:23.000 212 33543.74 515.65 2267.74 31.86 2014-07-31 16:00:24.000 212 33543.78 515.63 2267.71 31.86 2014-07-31 16:00:25.000 212 33543.79 515.67 2267.71 31.86 2014-07-31 16:00:26.000 212 33543.74 515.65 2267.76 31.86 2014-07-31 16:00:27.000 212 33543.64 515.63 2267.80 31.86 2014-07-31 16:00:28.000 212 33543.70 515.65 2267.77 31.86 2014-07-31 16:00:29.000 212 33543.64 515.64 2267.79 31.86 2014-07-31 16:00:30.000 212 33543.73 515.63 2267.77 31.86 2014-07-31 16:00:30.000 212 33543.69 515.66 2267.74 31.86 2014-07-31 16:00:32.000 212 33543.58 515.65 2267.73 31.86 2014-07-31 16:00:33.000 212 33543.68 515.70 2267.80 31.86 2014-07-31 16:00:34.000 212 33543.67 515.70 2267.72 31.86 2014-07-31 16:00:35.000 212 33543.68 515.67 2267.79 31.86 2014-07-31 16:00:36.000 212 33543.62 515.68 2267.77 31.86 2014-07-31 16:00:37.000 212 33543.61 515.70 2267.73 31.86 2014-07-31 16:00:38.000 212 33543.64 515.68 2267.81 31.86 2014-07-31 16:00:39.000 212 33543.64 515.70 2267.89 31.86 2014-07-31 16:00:40.000 212 33543.67 515.67 2267.76 31.86 2014-07-31 16:00:41.000 212 33543.58 515.62 2267.80 31.86 2014-07-31 16:00:42.000 212 33543.60 515.71 2267.80 31.86 2014-07-31 16:00:43.000 212 33543.65 515.65 2267.83 31.86 2014-07-31 16:00:43.000 212 33543.61 515.67 2267.76 31.86 2014-07-31 16:00:45.000 212 33543.63 515.67 2267.83 31.86 2014-07-31 16:00:46.000 212 33543.63 515.70 2267.74 31.86 2014-07-31 16:00:47.000 212 33543.54 515.70 2267.85 31.86 2014-07-31 16:00:48.000 212 33543.45 515.72 2267.79 31.86 2014-07-31 16:00:49.000 212 33543.58 515.73 2267.80 31.86 2014-07-31 16:00:50.000 212 33543.52 515.73 2267.74 31.86 2014-07-31 16:00:51.000 212 33543.45 515.71 2267.79 31.86 2014-07-31 16:00:52.000 212 33543.48 515.71 2267.80 31.86 2014-07-31 16:00:53.000 212 33543.55 515.67 2267.80 31.86 2014-07-31 16:00:54.000 212 33543.47 515.72 2267.77 31.86 2014-07-31 16:00:55.000 212 33543.51 515.74 2267.74 31.86 2014-07-31 16:00:56.000 212 33543.42 515.74 2267.82 31.86 2014-07-31 16:00:57.000 212 33543.43 515.68 2267.83 31.86 2014-07-31 16:00:58.000 212 33543.46 515.72 2267.83 31.86 2014-07-31 16:00:59.000 212 33543.40 515.73 2267.77 31.86 2014-07-31 16:01:00.000 212 33543.39 515.73 2267.83 31.86 2014-07-31 16:01:01.000 212 33543.48 515.75 2267.80 31.86 2014-07-31 16:01:02.000 212 33543.41 515.74 2267.80 31.86 2014-07-31 16:01:03.000 212 33543.51 515.74 2267.73 31.86 2014-07-31 16:01:04.000 212 33543.22 515.77 2267.80 31.86 2014-07-31 16:01:05.000 212 33543.35 515.75 2267.82 31.86 2014-07-31 16:01:06.000 212 33543.42 515.77 2267.95 31.86 2014-07-31 16:01:07.000 212 33543.38 515.79 2267.83 31.86 2014-07-31 16:01:08.000 212 33543.38 515.83 2267.86 31.86 2014-07-31 16:01:09.000 212 33543.38 515.83 2267.80 31.86 2014-07-31 16:01:10.000 212 33543.41 515.80 2267.83 31.86 2014-07-31 16:01:11.000 212 33543.31 515.82 2267.86 31.86 2014-07-31 16:01:12.000 212 33543.25 515.82 2267.85 31.86 2014-07-31 16:01:13.000 212 33543.23 515.81 2267.86 31.86 2014-07-31 16:01:14.000 212 33543.24 515.86 2267.83 31.86 2014-07-31 16:01:15.000 212 33543.30 515.84 2267.88 31.86 2014-07-31 16:01:16.000 212 33543.29 515.84 2267.95 31.86 2014-07-31 16:01:17.000 212 33543.25 515.87 2267.86 31.86 2014-07-31 16:01:18.000 212 33543.23 515.82 2267.87 31.86 2014-07-31 16:01:19.000 212 33543.20 515.84 2267.87 31.86 2014-07-31 16:01:20.000 212 33543.16 515.88 2267.97 31.86 2014-07-31 16:01:21.000 212 33543.16 515.87 2267.81 31.86 2014-07-31 16:01:22.000 212 33543.17 515.86 2267.92 31.86 2014-07-31 16:01:23.000 212 33543.07 515.87 2267.83 31.86 2014-07-31 16:01:24.000 212 33543.20 515.87 2267.89 31.86 2014-07-31 16:01:24.000 212 33543.17 515.87 2267.83 31.86 2014-07-31 16:01:26.000 212 33543.09 515.87 2267.92 31.86 2014-07-31 16:01:27.000 212 33543.12 515.89 2267.91 31.86 2014-07-31 16:01:28.000 212 33543.13 515.84 2268.01 31.86 2014-07-31 16:01:29.000 212 33543.06 515.84 2267.95 31.86 2014-07-31 16:01:30.000 212 33543.11 515.89 2267.94 31.86 2014-07-31 16:01:31.000 212 33543.11 515.95 2267.90 31.86 2014-07-31 16:01:32.000 212 33543.09 515.93 2267.89 31.86 2014-07-31 16:01:33.000 212 33543.02 515.89 2267.97 31.86 2014-07-31 16:01:34.000 212 33543.01 515.95 2268.04 31.86 2014-07-31 16:01:35.000 212 33542.99 515.97 2267.98 31.86 2014-07-31 16:01:36.000 212 33543.04 515.95 2268.04 31.86 2014-07-31 16:01:37.000 212 33543.08 515.97 2267.98 31.86 2014-07-31 16:01:37.000 212 33543.01 515.99 2267.97 31.86 2014-07-31 16:01:39.000 212 33542.85 515.99 2267.95 31.86 2014-07-31 16:01:40.000 212 33542.79 515.98 2267.98 31.86 2014-07-31 16:01:41.000 212 33542.87 515.95 2268.01 31.86 2014-07-31 16:01:42.000 212 33542.93 516.00 2268.01 31.86 2014-07-31 16:01:43.000 212 33542.87 515.97 2268.00 31.86 2014-07-31 16:01:44.000 212 33542.84 516.01 2267.97 31.86 2014-07-31 16:01:45.000 212 33542.86 516.04 2268.02 31.86 2014-07-31 16:01:46.000 212 33542.88 516.06 2267.98 31.86 2014-07-31 16:01:47.000 212 33542.81 516.06 2268.05 31.86 2014-07-31 16:01:48.000 212 33542.82 516.00 2267.97 31.86 2014-07-31 16:01:49.000 212 33542.83 516.03 2267.96 31.86 2014-07-31 16:01:50.000 212 33542.79 516.07 2267.96 31.86 2014-07-31 16:01:51.000 212 33542.82 516.01 2268.07 31.86 2014-07-31 16:01:52.000 212 33542.74 516.06 2268.05 31.86 2014-07-31 16:01:53.000 212 33542.71 516.03 2268.01 31.86 2014-07-31 16:01:54.000 212 33542.79 516.01 2268.04 31.86 2014-07-31 16:01:55.000 212 33542.73 516.06 2268.12 31.86 2014-07-31 16:01:56.000 212 33542.75 516.05 2267.99 31.86 2014-07-31 16:01:57.000 212 33542.62 516.05 2267.97 31.86 2014-07-31 16:01:58.000 212 33542.72 516.08 2268.07 31.86 2014-07-31 16:01:59.000 212 33542.64 516.06 2268.04 31.86 2014-07-31 16:02:00.000 212 33542.65 516.10 2268.07 31.86 2014-07-31 16:02:01.000 212 33542.70 516.05 2268.08 31.86 2014-07-31 16:02:02.000 212 33542.71 516.07 2268.05 31.86 2014-07-31 16:02:03.000 212 33542.59 516.07 2268.02 31.86 2014-07-31 16:02:04.000 212 33542.63 516.11 2268.18 31.86 2014-07-31 16:02:05.000 212 33542.60 516.13 2268.14 31.86 2014-07-31 16:02:06.000 212 33542.60 516.09 2268.10 31.86 2014-07-31 16:02:07.000 212 33542.52 516.07 2268.15 31.86 2014-07-31 16:02:08.000 212 33542.53 516.10 2268.13 31.86 2014-07-31 16:02:09.000 212 33542.50 516.09 2268.13 31.86 2014-07-31 16:02:10.000 212 33542.45 516.10 2268.08 31.86 2014-07-31 16:02:11.000 212 33542.52 516.13 2268.04 31.86 2014-07-31 16:02:12.000 212 33542.49 516.14 2268.14 31.86 2014-07-31 16:02:13.000 212 33542.51 516.15 2268.12 31.86 2014-07-31 16:02:14.000 212 33542.37 516.13 2268.19 31.86 2014-07-31 16:02:15.000 212 33542.55 516.17 2268.17 31.86 2014-07-31 16:02:16.000 212 33542.40 516.13 2268.09 31.86 2014-07-31 16:02:17.000 212 33542.34 516.14 2268.10 31.86 2014-07-31 16:02:18.000 212 33542.42 516.16 2268.22 31.86 2014-07-31 16:02:18.000 212 33542.33 516.17 2268.20 31.86 2014-07-31 16:02:20.000 212 33542.31 516.13 2268.18 31.86 2014-07-31 16:02:21.000 212 33542.34 516.17 2268.18 31.86 2014-07-31 16:02:22.000 212 33542.29 516.17 2268.16 31.86 2014-07-31 16:02:23.000 212 33542.28 516.17 2268.15 31.86 2014-07-31 16:02:24.000 212 33542.28 516.21 2268.25 31.86 2014-07-31 16:02:25.000 212 33542.34 516.14 2268.24 31.86 2014-07-31 16:02:26.000 212 33542.19 516.19 2268.17 31.86 2014-07-31 16:02:27.000 212 33542.30 516.22 2268.16 31.86 2014-07-31 16:02:28.000 212 33542.28 516.20 2268.24 31.86 2014-07-31 16:02:29.000 212 33542.22 516.22 2268.27 31.86 2014-07-31 16:02:30.000 212 33542.24 516.22 2268.22 31.86 2014-07-31 16:02:31.000 212 33542.18 516.22 2268.23 31.86 2014-07-31 16:02:31.000 212 33542.25 516.27 2268.27 31.86 2014-07-31 16:02:33.000 212 33542.06 516.25 2268.25 31.86 2014-07-31 16:02:34.000 212 33542.14 516.25 2268.22 31.86 2014-07-31 16:02:35.000 212 33542.10 516.23 2268.28 31.86 2014-07-31 16:02:36.000 212 33542.15 516.22 2268.31 31.86 2014-07-31 16:02:37.000 212 33542.19 516.25 2268.26 31.86 2014-07-31 16:02:38.000 212 33541.99 516.24 2268.22 31.86 2014-07-31 16:02:39.000 212 33542.18 516.28 2268.30 31.86 2014-07-31 16:02:40.000 212 33542.11 516.25 2268.32 31.86 2014-07-31 16:02:41.000 212 33542.12 516.27 2268.29 31.86 2014-07-31 16:02:42.000 212 33542.18 516.23 2268.36 31.86 2014-07-31 16:02:43.000 212 33542.09 516.23 2268.28 31.86 2014-07-31 16:02:44.000 212 33542.13 516.29 2268.26 31.86 2014-07-31 16:02:45.000 212 33542.13 516.25 2268.29 31.86 2014-07-31 16:02:46.000 212 33542.10 516.23 2268.28 31.86 2014-07-31 16:02:47.000 212 33542.02 516.25 2268.29 31.86 2014-07-31 16:02:48.000 212 33542.06 516.28 2268.30 31.86 2014-07-31 16:02:49.000 212 33542.13 516.27 2268.28 31.86 2014-07-31 16:02:50.000 212 33542.10 516.26 2268.26 31.86 2014-07-31 16:02:51.000 212 33542.03 516.29 2268.35 31.86 2014-07-31 16:02:52.000 212 33542.07 516.25 2268.29 31.86 2014-07-31 16:02:53.000 212 33542.09 516.26 2268.30 31.86 2014-07-31 16:02:54.000 212 33541.99 516.26 2268.28 31.86 2014-07-31 16:02:55.000 212 33542.04 516.27 2268.30 31.86 2014-07-31 16:02:56.000 212 33541.97 516.30 2268.38 31.86 2014-07-31 16:02:57.000 212 33542.04 516.29 2268.39 31.86 2014-07-31 16:02:58.000 212 33542.03 516.28 2268.40 31.86 2014-07-31 16:02:59.000 212 33541.85 516.26 2268.30 31.86 2014-07-31 16:03:00.000 212 33542.04 516.27 2268.39 31.86 2014-07-31 16:03:01.000 212 33542.00 516.32 2268.31 31.86 2014-07-31 16:03:02.000 212 33542.04 516.28 2268.33 31.86 2014-07-31 16:03:03.000 212 33541.99 516.25 2268.36 31.86 2014-07-31 16:03:04.000 212 33542.07 516.28 2268.36 31.86 2014-07-31 16:03:05.000 212 33542.03 516.29 2268.38 31.86 2014-07-31 16:03:06.000 212 33541.89 516.31 2268.44 31.86 2014-07-31 16:03:07.000 212 33542.00 516.28 2268.36 31.86 2014-07-31 16:03:08.000 212 33541.94 516.32 2268.27 31.86 2014-07-31 16:03:09.000 212 33541.96 516.29 2268.33 31.86 2014-07-31 16:03:10.000 212 33541.98 516.30 2268.36 31.86 2014-07-31 16:03:11.000 212 33541.99 516.28 2268.32 31.86 2014-07-31 16:03:12.000 212 33541.99 516.30 2268.26 31.86 2014-07-31 16:03:12.000 212 33541.92 516.29 2268.33 31.86 2014-07-31 16:03:14.000 212 33541.93 516.35 2268.36 31.86 2014-07-31 16:03:15.000 212 33541.99 516.32 2268.28 31.86 2014-07-31 16:03:16.000 212 33541.95 516.31 2268.41 31.86 2014-07-31 16:03:17.000 212 33541.99 516.34 2268.36 31.86 2014-07-31 16:03:18.000 212 33541.98 516.29 2268.36 31.86 2014-07-31 16:03:19.000 212 33541.97 516.32 2268.42 31.86 2014-07-31 16:03:20.000 212 33541.98 516.33 2268.41 31.86 2014-07-31 16:03:21.000 212 33541.93 516.25 2268.34 31.86 2014-07-31 16:03:22.000 212 33541.93 516.32 2268.30 31.86 2014-07-31 16:03:23.000 212 33541.91 516.29 2268.35 31.86 2014-07-31 16:03:24.000 212 33541.93 516.29 2268.39 31.86 2014-07-31 16:03:25.000 212 33541.97 516.33 2268.32 31.86 2014-07-31 16:03:25.000 212 33541.92 516.32 2268.36 31.86 2014-07-31 16:03:27.000 212 33542.00 516.31 2268.36 31.86 2014-07-31 16:03:28.000 212 33541.87 516.33 2268.29 31.86 2014-07-31 16:03:29.000 212 33541.88 516.33 2268.35 31.86 2014-07-31 16:03:30.000 212 33541.99 516.35 2268.41 31.86 2014-07-31 16:03:31.000 212 33542.00 516.33 2268.37 31.86 2014-07-31 16:03:32.000 212 33541.88 516.32 2268.32 31.86 2014-07-31 16:03:33.000 212 33541.88 516.34 2268.45 31.86 2014-07-31 16:03:34.000 212 33541.89 516.35 2268.41 31.86 2014-07-31 16:03:35.000 212 33541.83 516.35 2268.43 31.86 2014-07-31 16:03:36.000 212 33541.84 516.34 2268.42 31.86 2014-07-31 16:03:37.000 212 33541.86 516.35 2268.30 31.86 2014-07-31 16:03:38.000 212 33541.81 516.35 2268.45 31.86 2014-07-31 16:03:39.000 212 33541.84 516.35 2268.34 31.86 2014-07-31 16:03:40.000 212 33541.84 516.37 2268.35 31.86 2014-07-31 16:03:41.000 212 33541.81 516.32 2268.36 31.86 2014-07-31 16:03:42.000 212 33541.87 516.34 2268.40 31.86 2014-07-31 16:03:43.000 212 33541.86 516.35 2268.38 31.86 2014-07-31 16:03:44.000 212 33541.86 516.39 2268.29 31.86 2014-07-31 16:03:45.000 212 33541.80 516.34 2268.32 31.86 2014-07-31 16:03:46.000 212 33541.78 516.35 2268.38 31.86 2014-07-31 16:03:47.000 212 33541.74 516.33 2268.35 31.86 2014-07-31 16:03:48.000 212 33541.81 516.38 2268.32 31.86 2014-07-31 16:03:49.000 212 33541.84 516.41 2268.36 31.86 2014-07-31 16:03:50.000 212 33541.75 516.39 2268.35 31.86 2014-07-31 16:03:51.000 212 33541.86 516.36 2268.38 31.86 2014-07-31 16:03:52.000 212 33541.75 516.39 2268.22 31.86 2014-07-31 16:03:53.000 212 33541.71 516.37 2268.28 31.86 2014-07-31 16:03:54.000 212 33541.85 516.37 2268.41 31.86 2014-07-31 16:03:55.000 212 33541.73 516.39 2268.36 31.86 2014-07-31 16:03:56.000 212 33541.72 516.42 2268.36 31.86 2014-07-31 16:03:57.000 212 33541.78 516.39 2268.35 31.86 2014-07-31 16:03:58.000 212 33541.66 516.36 2268.35 31.86 2014-07-31 16:03:59.000 212 33541.78 516.37 2268.44 31.86 2014-07-31 16:04:00.000 212 33541.71 516.37 2268.40 31.86 2014-07-31 16:04:01.000 212 33541.75 516.39 2268.41 31.86 2014-07-31 16:04:02.000 212 33541.75 516.39 2268.35 31.86 2014-07-31 16:04:03.000 212 33541.78 516.40 2268.35 31.86 2014-07-31 16:04:04.000 212 33541.75 516.32 2268.32 31.86 2014-07-31 16:04:05.000 212 33541.74 516.36 2268.37 31.86 2014-07-31 16:04:06.000 212 33541.76 516.38 2268.30 31.86 2014-07-31 16:04:06.000 212 33541.81 516.35 2268.36 31.86 2014-07-31 16:04:08.000 212 33541.85 516.38 2268.29 31.86 2014-07-31 16:04:09.000 212 33541.85 516.40 2268.37 31.86 2014-07-31 16:04:10.000 212 33541.82 516.36 2268.40 31.86 2014-07-31 16:04:11.000 212 33541.82 516.35 2268.41 31.86 2014-07-31 16:04:12.000 212 33541.80 516.39 2268.29 31.86 2014-07-31 16:04:13.000 212 33541.81 516.38 2268.30 31.86 2014-07-31 16:04:14.000 212 33541.82 516.39 2268.39 31.86 2014-07-31 16:04:15.000 212 33541.76 516.41 2268.35 31.86 2014-07-31 16:04:16.000 212 33541.81 516.34 2268.37 31.86 2014-07-31 16:04:17.000 212 33541.80 516.37 2268.35 31.86 2014-07-31 16:04:18.000 212 33541.81 516.35 2268.37 31.86 2014-07-31 16:04:19.000 212 33541.84 516.38 2268.33 31.86 2014-07-31 16:04:19.000 212 33541.82 516.35 2268.31 31.86 2014-07-31 16:04:21.000 212 33541.81 516.35 2268.35 31.86 2014-07-31 16:04:22.000 212 33541.84 516.35 2268.29 31.86 2014-07-31 16:04:23.000 212 33541.85 516.35 2268.29 31.86 2014-07-31 16:04:24.000 212 33541.86 516.34 2268.32 31.86 2014-07-31 16:04:25.000 212 33541.89 516.34 2268.36 31.86 2014-07-31 16:04:26.000 212 33541.93 516.36 2268.30 31.86 2014-07-31 16:04:27.000 212 33541.93 516.34 2268.24 31.86 2014-07-31 16:04:28.000 212 33541.76 516.35 2268.29 31.86 2014-07-31 16:04:29.000 212 33541.84 516.38 2268.27 31.86 2014-07-31 16:04:30.000 212 33541.89 516.36 2268.22 31.86 2014-07-31 16:04:31.000 212 33541.88 516.39 2268.27 31.86 2014-07-31 16:04:32.000 212 33541.90 516.31 2268.28 31.86 2014-07-31 16:04:33.000 212 33541.94 516.33 2268.40 31.86 2014-07-31 16:04:34.000 212 33541.94 516.32 2268.32 31.86 2014-07-31 16:04:35.000 212 33541.91 516.33 2268.31 31.86 2014-07-31 16:04:36.000 212 33541.91 516.32 2268.30 31.86 2014-07-31 16:04:37.000 212 33541.89 516.35 2268.30 31.86 2014-07-31 16:04:38.000 212 33541.89 516.34 2268.32 31.86 2014-07-31 16:04:39.000 212 33541.95 516.37 2268.26 31.86 2014-07-31 16:04:40.000 212 33541.82 516.37 2268.17 31.86 2014-07-31 16:04:41.000 212 33541.88 516.40 2268.24 31.86 2014-07-31 16:04:42.000 212 33541.82 516.35 2268.27 31.86 2014-07-31 16:04:43.000 212 33541.83 516.39 2268.32 31.86 2014-07-31 16:04:44.000 212 33541.70 516.37 2268.24 31.86 2014-07-31 16:04:45.000 212 33541.67 516.35 2268.25 31.86 2014-07-31 16:04:46.000 212 33541.84 516.37 2268.22 31.86 2014-07-31 16:04:47.000 212 33541.74 516.38 2268.17 31.86 2014-07-31 16:04:48.000 212 33541.73 516.42 2268.22 31.86 2014-07-31 16:04:49.000 212 33541.65 516.43 2268.23 31.86 2014-07-31 16:04:50.000 212 33541.68 516.43 2268.25 31.86 2014-07-31 16:04:51.000 212 33541.66 516.46 2268.33 31.86 2014-07-31 16:04:52.000 212 33541.60 516.46 2268.33 31.86 2014-07-31 16:04:53.000 212 33541.57 516.46 2268.28 31.86 2014-07-31 16:04:54.000 212 33541.59 516.49 2268.36 31.86 2014-07-31 16:04:55.000 212 33541.46 516.44 2268.22 31.86 2014-07-31 16:04:56.000 212 33541.52 516.49 2268.32 31.86 2014-07-31 16:04:57.000 212 33541.42 516.48 2268.26 31.86 2014-07-31 16:04:58.000 212 33541.48 516.54 2268.27 31.86 2014-07-31 16:04:59.000 212 33541.44 516.55 2268.21 31.86 2014-07-31 16:05:00.000 212 33541.49 516.49 2268.29 31.86 2014-07-31 16:05:00.000 212 33541.44 516.53 2268.29 31.86 2014-07-31 16:05:02.000 212 33541.31 516.53 2268.29 31.86 2014-07-31 16:05:03.000 212 33541.37 516.55 2268.34 31.86 2014-07-31 16:05:04.000 212 33541.35 516.57 2268.36 31.86 2014-07-31 16:05:05.000 212 33541.37 516.56 2268.42 31.86 2014-07-31 16:05:06.000 212 33541.31 516.54 2268.39 31.86 2014-07-31 16:05:07.000 212 33541.29 516.58 2268.35 31.86 2014-07-31 16:05:08.000 212 33541.32 516.58 2268.37 31.86 2014-07-31 16:05:09.000 212 33541.26 516.59 2268.39 31.86 2014-07-31 16:05:10.000 212 33541.15 516.58 2268.25 31.86 2014-07-31 16:05:11.000 212 33541.19 516.59 2268.33 31.86 2014-07-31 16:05:12.000 212 33541.15 516.62 2268.42 31.86 2014-07-31 16:05:13.000 212 33541.21 516.62 2268.38 31.86 2014-07-31 16:05:13.000 212 33541.21 516.62 2268.43 31.86 2014-07-31 16:05:15.000 212 33541.10 516.62 2268.41 31.86 2014-07-31 16:05:16.000 212 33541.04 516.62 2268.39 31.86 2014-07-31 16:05:17.000 212 33541.05 516.65 2268.44 31.86 2014-07-31 16:05:18.000 212 33541.07 516.63 2268.44 31.86 2014-07-31 16:05:19.000 212 33540.99 516.64 2268.47 31.86 2014-07-31 16:05:20.000 212 33541.09 516.67 2268.48 31.86 2014-07-31 16:05:21.000 212 33541.03 516.65 2268.53 31.86 2014-07-31 16:05:22.000 212 33541.16 516.65 2268.46 31.86 2014-07-31 16:05:23.000 212 33540.98 516.66 2268.51 31.86 2014-07-31 16:05:24.000 212 33540.94 516.69 2268.52 31.86 2014-07-31 16:05:25.000 212 33541.03 516.65 2268.45 31.86 2014-07-31 16:05:26.000 212 33540.96 516.64 2268.44 31.86 2014-07-31 16:05:27.000 212 33541.06 516.71 2268.51 31.86 2014-07-31 16:05:28.000 212 33540.98 516.66 2268.46 31.86 2014-07-31 16:05:29.000 212 33540.90 516.66 2268.45 31.86 2014-07-31 16:05:30.000 212 33540.94 516.70 2268.49 31.86 2014-07-31 16:05:31.000 212 33540.91 516.69 2268.53 31.86 2014-07-31 16:05:32.000 212 33540.84 516.68 2268.54 31.86 2014-07-31 16:05:33.000 212 33541.00 516.68 2268.53 31.86 2014-07-31 16:05:34.000 212 33540.92 516.68 2268.53 31.86 2014-07-31 16:05:35.000 212 33540.88 516.68 2268.49 31.86 2014-07-31 16:05:36.000 212 33540.89 516.73 2268.56 31.86 2014-07-31 16:05:37.000 212 33540.79 516.76 2268.57 31.86 2014-07-31 16:05:38.000 212 33540.86 516.71 2268.60 31.86 2014-07-31 16:05:39.000 212 33540.84 516.74 2268.54 31.86 2014-07-31 16:05:40.000 212 33540.76 516.70 2268.54 31.86 2014-07-31 16:05:41.000 212 33540.79 516.73 2268.59 31.86 2014-07-31 16:05:42.000 212 33540.82 516.68 2268.57 31.86 2014-07-31 16:05:43.000 212 33540.82 516.67 2268.55 31.86 2014-07-31 16:05:44.000 212 33540.72 516.71 2268.56 31.86 2014-07-31 16:05:45.000 212 33540.84 516.70 2268.55 31.86 2014-07-31 16:05:46.000 212 33540.74 516.76 2268.58 31.86 2014-07-31 16:05:47.000 212 33540.76 516.74 2268.55 31.86 2014-07-31 16:05:48.000 212 33540.82 516.74 2268.55 31.86 2014-07-31 16:05:49.000 212 33540.72 516.74 2268.54 31.86 2014-07-31 16:05:50.000 212 33540.75 516.80 2268.55 31.86 2014-07-31 16:05:51.000 212 33540.79 516.70 2268.58 31.86 2014-07-31 16:05:52.000 212 33540.70 516.76 2268.51 31.86 2014-07-31 16:05:53.000 212 33540.69 516.75 2268.55 31.86 2014-07-31 16:05:54.000 212 33540.72 516.70 2268.53 31.86 2014-07-31 16:05:54.000 212 33540.68 516.72 2268.61 31.86 2014-07-31 16:05:56.000 212 33540.75 516.73 2268.64 31.86 2014-07-31 16:05:57.000 212 33540.69 516.75 2268.69 31.86 2014-07-31 16:05:58.000 212 33540.62 516.76 2268.67 31.86 2014-07-31 16:05:59.000 212 33540.67 516.71 2268.67 31.86 2014-07-31 16:06:00.000 212 33540.64 516.73 2268.60 31.86 2014-07-31 16:06:01.000 212 33540.75 516.74 2268.69 31.86 2014-07-31 16:06:02.000 212 33540.74 516.80 2268.60 31.86 2014-07-31 16:06:03.000 212 33540.60 516.76 2268.63 31.86 2014-07-31 16:06:04.000 212 33540.70 516.72 2268.65 31.86 2014-07-31 16:06:05.000 212 33540.65 516.77 2268.57 31.86 2014-07-31 16:06:06.000 212 33540.65 516.77 2268.57 31.86 2014-07-31 16:06:07.000 212 33540.66 516.77 2268.67 31.86 2014-07-31 16:06:07.000 212 33540.53 516.75 2268.58 31.86 2014-07-31 16:06:09.000 212 33540.71 516.74 2268.61 31.86 2014-07-31 16:06:10.000 212 33540.56 516.76 2268.67 31.86 2014-07-31 16:06:11.000 212 33540.68 516.75 2268.61 31.86 2014-07-31 16:06:12.000 212 33540.66 516.74 2268.72 31.86 2014-07-31 16:06:13.000 212 33540.65 516.71 2268.61 31.86 2014-07-31 16:06:14.000 212 33540.57 516.73 2268.49 31.86 2014-07-31 16:06:15.000 212 33540.64 516.73 2268.64 31.86 2014-07-31 16:06:16.000 212 33540.47 516.77 2268.66 31.86 2014-07-31 16:06:17.000 212 33540.57 516.73 2268.71 31.86 2014-07-31 16:06:18.000 212 33540.57 516.75 2268.65 31.86 2014-07-31 16:06:19.000 212 33540.62 516.78 2268.65 31.86 2014-07-31 16:06:20.000 212 33540.62 516.72 2268.64 31.86 2014-07-31 16:06:21.000 212 33540.54 516.75 2268.62 31.86 2014-07-31 16:06:22.000 212 33540.61 516.72 2268.68 31.86 2014-07-31 16:06:23.000 212 33540.65 516.74 2268.71 31.86 2014-07-31 16:06:24.000 212 33540.57 516.71 2268.66 31.86 2014-07-31 16:06:25.000 212 33540.46 516.71 2268.59 31.86 2014-07-31 16:06:26.000 212 33540.53 516.74 2268.66 31.86 2014-07-31 16:06:27.000 212 33540.55 516.74 2268.59 31.86 2014-07-31 16:06:28.000 212 33540.45 516.68 2268.61 31.86 2014-07-31 16:06:29.000 212 33540.56 516.72 2268.64 31.86 2014-07-31 16:06:30.000 212 33540.55 516.72 2268.66 31.86 2014-07-31 16:06:31.000 212 33540.56 516.73 2268.64 31.86 2014-07-31 16:06:32.000 212 33540.48 516.76 2268.55 31.86 2014-07-31 16:06:33.000 212 33540.41 516.76 2268.62 31.86 2014-07-31 16:06:34.000 212 33540.59 516.72 2268.56 31.86 2014-07-31 16:06:35.000 212 33540.47 516.77 2268.57 31.86 2014-07-31 16:06:36.000 212 33540.45 516.74 2268.60 31.86 2014-07-31 16:06:37.000 212 33540.42 516.75 2268.57 31.86 2014-07-31 16:06:38.000 212 33540.44 516.80 2268.59 31.86 2014-07-31 16:06:39.000 212 33540.50 516.84 2268.70 31.86 2014-07-31 16:06:40.000 212 33540.43 516.80 2268.65 31.86 2014-07-31 16:06:41.000 212 33540.49 516.79 2268.61 31.86 2014-07-31 16:06:42.000 212 33540.39 516.77 2268.67 31.86 2014-07-31 16:06:43.000 212 33540.45 516.81 2268.71 31.86 2014-07-31 16:06:44.000 212 33540.35 516.82 2268.67 31.86 2014-07-31 16:06:45.000 212 33540.36 516.80 2268.76 31.86 2014-07-31 16:06:46.000 212 33540.38 516.83 2268.63 31.86 2014-07-31 16:06:47.000 212 33540.39 516.84 2268.69 31.86 2014-07-31 16:06:48.000 212 33540.35 516.80 2268.65 31.86 2014-07-31 16:06:48.000 212 33540.32 516.84 2268.72 31.86 2014-07-31 16:06:50.000 212 33540.35 516.86 2268.69 31.86 2014-07-31 16:06:51.000 212 33540.32 516.88 2268.70 31.86 2014-07-31 16:06:52.000 212 33540.23 516.82 2268.63 31.86 2014-07-31 16:06:53.000 212 33540.20 516.85 2268.67 31.86 2014-07-31 16:06:54.000 212 33540.31 516.82 2268.60 31.86 2014-07-31 16:06:55.000 212 33540.31 516.88 2268.69 31.86 2014-07-31 16:06:56.000 212 33540.29 516.84 2268.66 31.86 2014-07-31 16:06:57.000 212 33540.15 516.86 2268.68 31.86 2014-07-31 16:06:58.000 212 33540.29 516.90 2268.72 31.86 2014-07-31 16:06:59.000 212 33540.21 516.83 2268.76 31.86 2014-07-31 16:07:00.000 212 33540.19 516.85 2268.72 31.86 2014-07-31 16:07:01.000 212 33540.20 516.88 2268.70 31.86 2014-07-31 16:07:01.000 212 33540.15 516.92 2268.72 31.86 2014-07-31 16:07:03.000 212 33540.17 516.85 2268.68 31.86 2014-07-31 16:07:04.000 212 33540.04 516.92 2268.68 31.86 2014-07-31 16:07:05.000 212 33540.23 516.87 2268.77 31.86 2014-07-31 16:07:06.000 212 33540.14 516.88 2268.69 31.86 2014-07-31 16:07:07.000 212 33540.19 516.94 2268.70 31.86 2014-07-31 16:07:08.000 212 33540.14 516.92 2268.70 31.86 2014-07-31 16:07:09.000 212 33540.14 516.90 2268.73 31.86 2014-07-31 16:07:10.000 212 33540.10 516.93 2268.70 31.86 2014-07-31 16:07:11.000 212 33540.08 516.94 2268.76 31.86 2014-07-31 16:07:12.000 212 33540.14 516.94 2268.72 31.86 2014-07-31 16:07:13.000 212 33540.14 516.95 2268.68 31.86 2014-07-31 16:07:14.000 212 33540.16 516.95 2268.72 31.86 2014-07-31 16:07:15.000 212 33540.14 516.91 2268.78 31.86 2014-07-31 16:07:16.000 212 33540.08 516.95 2268.70 31.86 2014-07-31 16:07:17.000 212 33540.10 516.93 2268.67 31.86 2014-07-31 16:07:18.000 212 33540.07 516.96 2268.67 31.86 2014-07-31 16:07:19.000 212 33540.06 516.96 2268.72 31.86 2014-07-31 16:07:20.000 212 33540.03 516.96 2268.84 31.86 2014-07-31 16:07:21.000 212 33539.99 516.96 2268.73 31.86 2014-07-31 16:07:22.000 212 33540.01 516.98 2268.78 31.86 2014-07-31 16:07:23.000 212 33539.94 516.97 2268.77 31.86 2014-07-31 16:07:24.000 212 33539.92 516.95 2268.75 31.86 2014-07-31 16:07:25.000 212 33540.00 516.99 2268.78 31.86 2014-07-31 16:07:26.000 212 33540.06 516.93 2268.79 31.86 2014-07-31 16:07:27.000 212 33539.96 516.99 2268.79 31.86 2014-07-31 16:07:28.000 212 33539.91 516.99 2268.79 31.86 2014-07-31 16:07:29.000 212 33539.97 516.96 2268.81 31.86 2014-07-31 16:07:30.000 212 33539.87 516.93 2268.77 31.86 2014-07-31 16:07:31.000 212 33539.88 516.96 2268.89 31.86 2014-07-31 16:07:32.000 212 33539.95 516.98 2268.84 31.86 2014-07-31 16:07:33.000 212 33539.92 516.99 2268.82 31.86 2014-07-31 16:07:34.000 212 33539.86 516.94 2268.78 31.86 2014-07-31 16:07:35.000 212 33539.87 517.04 2268.80 31.86 2014-07-31 16:07:36.000 212 33539.88 517.01 2268.79 31.86 2014-07-31 16:07:37.000 212 33539.80 516.99 2268.79 31.86 2014-07-31 16:07:38.000 212 33539.89 517.00 2268.80 31.86 2014-07-31 16:07:39.000 212 33539.85 516.99 2268.88 31.86 2014-07-31 16:07:40.000 212 33539.91 517.05 2268.80 31.86 2014-07-31 16:07:41.000 212 33539.80 517.02 2268.76 31.86 2014-07-31 16:07:42.000 212 33539.78 517.00 2268.87 31.86 2014-07-31 16:07:42.000 212 33539.82 517.00 2268.79 31.86 2014-07-31 16:07:44.000 212 33539.82 516.97 2268.80 31.86 2014-07-31 16:07:45.000 212 33539.83 517.01 2268.84 31.86 2014-07-31 16:07:46.000 212 33539.74 516.99 2268.86 31.86 2014-07-31 16:07:47.000 212 33539.72 517.00 2268.79 31.86 2014-07-31 16:07:48.000 212 33539.77 517.05 2268.80 31.86 2014-07-31 16:07:49.000 212 33539.67 517.05 2268.91 31.86 2014-07-31 16:07:50.000 212 33539.79 517.03 2268.88 31.86 2014-07-31 16:07:51.000 212 33539.64 517.03 2268.89 31.86 2014-07-31 16:07:52.000 212 33539.63 517.03 2268.88 31.86 2014-07-31 16:07:53.000 212 33539.75 517.02 2268.92 31.86 2014-07-31 16:07:54.000 212 33539.65 517.01 2268.86 31.86 2014-07-31 16:07:55.000 212 33539.67 517.07 2268.89 31.86 2014-07-31 16:07:55.000 212 33539.69 517.09 2268.96 31.86 2014-07-31 16:07:57.000 212 33539.62 517.07 2268.88 31.86 2014-07-31 16:07:58.000 212 33539.67 517.07 2268.91 31.86 2014-07-31 16:07:59.000 212 33539.61 517.09 2268.93 31.86 2014-07-31 16:08:00.000 212 33539.61 517.04 2268.84 31.86 2014-07-31 16:08:01.000 212 33539.63 517.08 2268.84 31.86 2014-07-31 16:08:02.000 212 33539.55 517.05 2268.92 31.86 2014-07-31 16:08:03.000 212 33539.60 517.09 2268.92 31.86 2014-07-31 16:08:04.000 212 33539.58 517.04 2268.89 31.86 2014-07-31 16:08:05.000 212 33539.53 517.07 2269.03 31.86 2014-07-31 16:08:06.000 212 33539.52 517.09 2268.95 31.86 2014-07-31 16:08:07.000 212 33539.50 517.10 2268.94 31.86 2014-07-31 16:08:08.000 212 33539.52 517.11 2268.98 31.86 2014-07-31 16:08:09.000 212 33539.46 517.06 2268.95 31.86 2014-07-31 16:08:10.000 212 33539.57 517.11 2268.92 31.86 2014-07-31 16:08:11.000 212 33539.45 517.10 2269.00 31.86 2014-07-31 16:08:12.000 212 33539.49 517.10 2268.95 31.86 2014-07-31 16:08:13.000 212 33539.39 517.12 2268.87 31.86 2014-07-31 16:08:14.000 212 33539.41 517.10 2269.01 31.86 2014-07-31 16:08:15.000 212 33539.39 517.13 2269.00 31.86 2014-07-31 16:08:16.000 212 33539.39 517.12 2268.89 31.86 2014-07-31 16:08:17.000 212 33539.38 517.17 2268.91 31.86 2014-07-31 16:08:18.000 212 33539.38 517.12 2268.89 31.86 2014-07-31 16:08:19.000 212 33539.36 517.14 2268.93 31.86 2014-07-31 16:08:20.000 212 33539.30 517.16 2268.96 31.86 2014-07-31 16:08:21.000 212 33539.33 517.16 2268.96 31.86 2014-07-31 16:08:22.000 212 33539.39 517.15 2269.01 31.86 2014-07-31 16:08:23.000 212 33539.30 517.15 2269.06 31.86 2014-07-31 16:08:24.000 212 33539.35 517.14 2268.98 31.86 2014-07-31 16:08:25.000 212 33539.28 517.19 2269.01 31.86 2014-07-31 16:08:26.000 212 33539.35 517.22 2268.94 31.86 2014-07-31 16:08:27.000 212 33539.26 517.16 2268.93 31.86 2014-07-31 16:08:28.000 212 33539.32 517.18 2269.01 31.86 2014-07-31 16:08:29.000 212 33539.18 517.17 2268.99 31.86 2014-07-31 16:08:30.000 212 33539.15 517.16 2268.98 31.86 2014-07-31 16:08:31.000 212 33539.24 517.18 2268.92 31.86 2014-07-31 16:08:32.000 212 33539.21 517.18 2268.90 31.86 2014-07-31 16:08:33.000 212 33539.27 517.13 2269.03 31.86 2014-07-31 16:08:34.000 212 33539.13 517.18 2269.04 31.86 2014-07-31 16:08:35.000 212 33539.20 517.18 2268.92 31.86 2014-07-31 16:08:36.000 212 33539.15 517.18 2268.83 31.86 2014-07-31 16:08:36.000 212 33539.14 517.23 2269.01 31.86 2014-07-31 16:08:38.000 212 33539.14 517.16 2269.13 31.86 2014-07-31 16:08:39.000 212 33539.01 517.20 2268.98 31.86 2014-07-31 16:08:40.000 212 33539.14 517.25 2268.98 31.86 2014-07-31 16:08:41.000 212 33539.07 517.23 2269.06 31.86 2014-07-31 16:08:42.000 212 33539.01 517.20 2269.03 31.86 2014-07-31 16:08:43.000 212 33539.11 517.21 2269.09 31.86 2014-07-31 16:08:44.000 212 33539.04 517.25 2269.03 31.86 2014-07-31 16:08:45.000 212 33539.00 517.22 2269.04 31.86 2014-07-31 16:08:46.000 212 33539.05 517.25 2269.01 31.86 2014-07-31 16:08:47.000 212 33539.02 517.19 2269.07 31.86 2014-07-31 16:08:48.000 212 33538.93 517.20 2269.08 31.86 2014-07-31 16:08:49.000 212 33538.93 517.22 2269.05 31.86 2014-07-31 16:08:49.000 212 33538.98 517.24 2269.06 31.86 2014-07-31 16:08:51.000 212 33538.96 517.24 2269.03 31.86 2014-07-31 16:08:52.000 212 33538.93 517.26 2269.05 31.86 2014-07-31 16:08:53.000 212 33538.87 517.22 2269.11 31.86 2014-07-31 16:08:54.000 212 33538.97 517.26 2269.09 31.86 2014-07-31 16:08:55.000 212 33538.97 517.24 2269.02 31.86 2014-07-31 16:08:56.000 212 33538.90 517.23 2269.04 31.86 2014-07-31 16:08:57.000 212 33538.86 517.21 2269.18 31.86 2014-07-31 16:08:58.000 212 33538.92 517.20 2269.00 31.86 2014-07-31 16:08:59.000 212 33538.92 517.22 2269.07 31.86 2014-07-31 16:09:00.000 212 33538.83 517.23 2269.03 31.86 2014-07-31 16:09:01.000 212 33538.91 517.26 2269.13 31.86 2014-07-31 16:09:02.000 212 33538.86 517.23 2269.08 31.86 2014-07-31 16:09:03.000 212 33538.90 517.29 2269.06 31.86 2014-07-31 16:09:04.000 212 33538.82 517.30 2269.16 31.86 2014-07-31 16:09:05.000 212 33538.79 517.26 2269.09 31.86 2014-07-31 16:09:06.000 212 33538.89 517.27 2269.04 31.86 2014-07-31 16:09:07.000 212 33538.89 517.29 2269.10 31.86 2014-07-31 16:09:08.000 212 33538.79 517.28 2269.07 31.86 2014-07-31 16:09:09.000 212 33538.71 517.30 2269.20 31.86 2014-07-31 16:09:10.000 212 33538.83 517.30 2269.11 31.86 2014-07-31 16:09:11.000 212 33538.82 517.28 2269.15 31.86 2014-07-31 16:09:12.000 212 33538.77 517.26 2269.13 31.86 2014-07-31 16:09:13.000 212 33538.76 517.26 2269.01 31.86 2014-07-31 16:09:14.000 212 33538.82 517.28 2269.11 31.86 2014-07-31 16:09:15.000 212 33538.73 517.29 2269.08 31.86 2014-07-31 16:09:16.000 212 33538.83 517.28 2269.13 31.86 2014-07-31 16:09:17.000 212 33538.73 517.29 2269.16 31.86 2014-07-31 16:09:18.000 212 33538.74 517.29 2269.11 31.86 2014-07-31 16:09:19.000 212 33538.74 517.31 2269.07 31.86 2014-07-31 16:09:20.000 212 33538.77 517.31 2269.10 31.86 2014-07-31 16:09:21.000 212 33538.71 517.26 2269.07 31.86 2014-07-31 16:09:22.000 212 33538.77 517.26 2269.17 31.86 2014-07-31 16:09:23.000 212 33538.70 517.31 2269.20 31.86 2014-07-31 16:09:24.000 212 33538.69 517.31 2269.13 31.86 2014-07-31 16:09:25.000 212 33538.71 517.27 2269.16 31.86 2014-07-31 16:09:26.000 212 33538.71 517.33 2269.14 31.86 2014-07-31 16:09:27.000 212 33538.76 517.34 2269.10 31.86 2014-07-31 16:09:28.000 212 33538.58 517.29 2269.11 31.86 2014-07-31 16:09:29.000 212 33538.69 517.28 2269.11 31.86 2014-07-31 16:09:30.000 212 33538.68 517.30 2269.10 31.86 2014-07-31 16:09:30.000 212 33538.67 517.30 2269.18 31.86 2014-07-31 16:09:32.000 212 33538.60 517.29 2269.05 31.86 2014-07-31 16:09:33.000 212 33538.68 517.28 2269.12 31.86 2014-07-31 16:09:34.000 212 33538.61 517.32 2269.22 31.86 2014-07-31 16:09:35.000 212 33538.56 517.33 2269.01 31.86 2014-07-31 16:09:36.000 212 33538.52 517.27 2269.05 31.86 2014-07-31 16:09:37.000 212 33538.50 517.30 2269.08 31.86 2014-07-31 16:09:38.000 212 33538.61 517.27 2269.13 31.86 2014-07-31 16:09:39.000 212 33538.56 517.31 2269.10 31.86 2014-07-31 16:09:40.000 212 33538.54 517.30 2269.14 31.86 2014-07-31 16:09:41.000 212 33538.53 517.30 2269.14 31.86 2014-07-31 16:09:42.000 212 33538.49 517.33 2269.19 31.86 2014-07-31 16:09:43.000 212 33538.54 517.35 2269.11 31.86 2014-07-31 16:09:43.000 212 33538.53 517.34 2269.22 31.86 2014-07-31 16:09:45.000 212 33538.49 517.28 2269.16 31.86 2014-07-31 16:09:46.000 212 33538.40 517.34 2269.22 31.86 2014-07-31 16:09:47.000 212 33538.40 517.29 2269.08 31.86 2014-07-31 16:09:48.000 212 33538.47 517.31 2269.17 31.86 2014-07-31 16:09:49.000 212 33538.46 517.30 2269.12 31.86 2014-07-31 16:09:50.000 212 33538.47 517.33 2269.15 31.86 2014-07-31 16:09:51.000 212 33538.43 517.31 2269.14 31.86 2014-07-31 16:09:52.000 212 33538.53 517.31 2269.12 31.86 2014-07-31 16:09:53.000 212 33538.45 517.37 2269.14 31.86 2014-07-31 16:09:54.000 212 33538.42 517.32 2269.19 31.86 2014-07-31 16:09:55.000 212 33538.41 517.31 2269.16 31.86 2014-07-31 16:09:56.000 212 33538.39 517.29 2269.14 31.86 2014-07-31 16:09:57.000 212 33538.41 517.36 2269.21 31.86 2014-07-31 16:09:58.000 212 33538.45 517.36 2269.14 31.86 2014-07-31 16:09:59.000 212 33538.35 517.31 2269.12 31.86 2014-07-31 16:10:00.000 212 33538.34 517.33 2269.13 31.86 2014-07-31 16:10:01.000 212 33538.44 517.33 2269.19 31.86 2014-07-31 16:10:02.000 212 33538.34 517.36 2269.18 31.86 2014-07-31 16:10:03.000 212 33538.39 517.39 2269.23 31.86 2014-07-31 16:10:04.000 212 33538.31 517.34 2269.18 31.86 2014-07-31 16:10:05.000 212 33538.38 517.36 2269.18 31.86 2014-07-31 16:10:06.000 212 33538.34 517.37 2269.18 31.86 2014-07-31 16:10:07.000 212 33538.34 517.36 2269.14 31.86 2014-07-31 16:10:08.000 212 33538.33 517.38 2269.26 31.86 2014-07-31 16:10:09.000 212 33538.42 517.40 2269.22 31.86 2014-07-31 16:10:10.000 212 33538.32 517.39 2269.19 31.86 2014-07-31 16:10:11.000 212 33538.37 517.37 2269.29 31.86 2014-07-31 16:10:12.000 212 33538.30 517.37 2269.27 31.86 2014-07-31 16:10:13.000 212 33538.37 517.36 2269.27 31.86 2014-07-31 16:10:14.000 212 33538.33 517.35 2269.23 31.86 2014-07-31 16:10:15.000 212 33538.36 517.41 2269.21 31.86 2014-07-31 16:10:16.000 212 33538.34 517.38 2269.23 31.86 2014-07-31 16:10:17.000 212 33538.21 517.40 2269.29 31.86 2014-07-31 16:10:18.000 212 33538.25 517.38 2269.32 31.86 2014-07-31 16:10:19.000 212 33538.24 517.38 2269.26 31.86 2014-07-31 16:10:20.000 212 33538.27 517.37 2269.28 31.86 2014-07-31 16:10:21.000 212 33538.15 517.37 2269.26 31.86 2014-07-31 16:10:22.000 212 33538.19 517.38 2269.26 31.86 2014-07-31 16:10:23.000 212 33538.22 517.38 2269.35 31.86 2014-07-31 16:10:24.000 212 33538.23 517.36 2269.28 31.86 2014-07-31 16:10:24.000 212 33538.20 517.40 2269.23 31.86 2014-07-31 16:10:26.000 212 33538.24 517.41 2269.25 31.86 2014-07-31 16:10:27.000 212 33538.17 517.41 2269.29 31.86 2014-07-31 16:10:28.000 212 33538.17 517.40 2269.26 31.86 2014-07-31 16:10:29.000 212 33538.18 517.42 2269.20 31.86 2014-07-31 16:10:30.000 212 33538.16 517.41 2269.21 31.86 2014-07-31 16:10:31.000 212 33538.12 517.45 2269.26 31.86 2014-07-31 16:10:32.000 212 33538.08 517.43 2269.21 31.86 2014-07-31 16:10:33.000 212 33538.08 517.45 2269.24 31.86 2014-07-31 16:10:34.000 212 33538.16 517.41 2269.29 31.86 2014-07-31 16:10:35.000 212 33538.11 517.44 2269.25 31.86 2014-07-31 16:10:36.000 212 33538.08 517.44 2269.26 31.86 2014-07-31 16:10:37.000 212 33538.14 517.42 2269.23 31.86 2014-07-31 16:10:37.000 212 33538.09 517.42 2269.30 31.86 2014-07-31 16:10:39.000 212 33538.17 517.40 2269.34 31.86 2014-07-31 16:10:40.000 212 33538.06 517.45 2269.36 31.86 2014-07-31 16:10:41.000 212 33538.08 517.44 2269.25 31.86 2014-07-31 16:10:42.000 212 33538.06 517.42 2269.26 31.86 2014-07-31 16:10:43.000 212 33538.02 517.45 2269.28 31.86 2014-07-31 16:10:44.000 212 33538.06 517.43 2269.20 31.86 2014-07-31 16:10:45.000 212 33537.97 517.47 2269.33 31.86 2014-07-31 16:10:46.000 212 33537.94 517.43 2269.26 31.86 2014-07-31 16:10:47.000 212 33537.99 517.44 2269.25 31.86 2014-07-31 16:10:48.000 212 33537.99 517.47 2269.23 31.86 2014-07-31 16:10:49.000 212 33537.90 517.47 2269.30 31.86 2014-07-31 16:10:50.000 212 33538.02 517.51 2269.21 31.86 2014-07-31 16:10:51.000 212 33537.99 517.47 2269.26 31.86 2014-07-31 16:10:52.000 212 33538.02 517.50 2269.26 31.86 2014-07-31 16:10:53.000 212 33537.92 517.48 2269.26 31.86 2014-07-31 16:10:54.000 212 33537.88 517.45 2269.29 31.86 2014-07-31 16:10:55.000 212 33537.95 517.47 2269.34 31.86 2014-07-31 16:10:56.000 212 33537.98 517.52 2269.27 31.86 2014-07-31 16:10:57.000 212 33537.79 517.50 2269.28 31.86 2014-07-31 16:10:58.000 212 33537.96 517.51 2269.24 31.86 2014-07-31 16:10:59.000 212 33537.80 517.50 2269.28 31.86 2014-07-31 16:11:00.000 212 33537.89 517.49 2269.28 31.86 2014-07-31 16:11:01.000 212 33537.85 517.52 2269.32 31.86 2014-07-31 16:11:02.000 212 33537.83 517.56 2269.35 31.86 2014-07-31 16:11:03.000 212 33537.83 517.51 2269.30 31.86 2014-07-31 16:11:04.000 212 33537.84 517.52 2269.36 31.86 2014-07-31 16:11:05.000 212 33537.79 517.49 2269.34 31.86 2014-07-31 16:11:06.000 212 33537.78 517.44 2269.31 31.86 2014-07-31 16:11:07.000 212 33537.75 517.54 2269.34 31.86 2014-07-31 16:11:08.000 212 33537.74 517.53 2269.39 31.86 2014-07-31 16:11:09.000 212 33537.78 517.60 2269.39 31.86 2014-07-31 16:11:10.000 212 33537.80 517.56 2269.38 31.86 2014-07-31 16:11:11.000 212 33537.70 517.56 2269.29 31.86 2014-07-31 16:11:12.000 212 33537.71 517.56 2269.27 31.86 2014-07-31 16:11:13.000 212 33537.68 517.58 2269.30 31.86 2014-07-31 16:11:14.000 212 33537.72 517.53 2269.28 31.86 2014-07-31 16:11:15.000 212 33537.70 517.53 2269.36 31.86 2014-07-31 16:11:16.000 212 33537.68 517.56 2269.38 31.86 2014-07-31 16:11:17.000 212 33537.68 517.57 2269.39 31.86 2014-07-31 16:11:18.000 212 33537.65 517.56 2269.34 31.86 2014-07-31 16:11:18.000 212 33537.69 517.61 2269.37 31.86 2014-07-31 16:11:20.000 212 33537.73 517.58 2269.36 31.86 2014-07-31 16:11:21.000 212 33537.74 517.60 2269.26 31.86 2014-07-31 16:11:22.000 212 33537.61 517.58 2269.43 31.86 2014-07-31 16:11:23.000 212 33537.71 517.61 2269.38 31.86 2014-07-31 16:11:24.000 212 33537.63 517.62 2269.43 31.86 2014-07-31 16:11:25.000 212 33537.60 517.60 2269.49 31.86 2014-07-31 16:11:26.000 212 33537.48 517.58 2269.40 31.86 2014-07-31 16:11:27.000 212 33537.55 517.64 2269.45 31.86 2014-07-31 16:11:28.000 212 33537.57 517.66 2269.35 31.86 2014-07-31 16:11:29.000 212 33537.42 517.59 2269.44 31.86 2014-07-31 16:11:30.000 212 33537.42 517.59 2269.36 31.86 2014-07-31 16:11:31.000 212 33537.52 517.60 2269.43 31.86 2014-07-31 16:11:31.000 212 33537.49 517.64 2269.51 31.86 2014-07-31 16:11:33.000 212 33537.43 517.61 2269.49 31.86 2014-07-31 16:11:34.000 212 33537.36 517.64 2269.47 31.86 2014-07-31 16:11:35.000 212 33537.49 517.64 2269.47 31.86 2014-07-31 16:11:36.000 212 33537.47 517.64 2269.50 31.86 2014-07-31 16:11:37.000 212 33537.39 517.68 2269.44 31.86 2014-07-31 16:11:38.000 212 33537.48 517.65 2269.50 31.86 2014-07-31 16:11:39.000 212 33537.39 517.58 2269.45 31.86 2014-07-31 16:11:40.000 212 33537.31 517.63 2269.49 31.86 2014-07-31 16:11:41.000 212 33537.35 517.68 2269.52 31.86 2014-07-31 16:11:42.000 212 33537.29 517.67 2269.50 31.86 2014-07-31 16:11:43.000 212 33537.43 517.67 2269.49 31.86 2014-07-31 16:11:44.000 212 33537.34 517.70 2269.50 31.86 2014-07-31 16:11:45.000 212 33537.34 517.71 2269.50 31.86 2014-07-31 16:11:46.000 212 33537.43 517.67 2269.50 31.86 2014-07-31 16:11:47.000 212 33537.19 517.63 2269.44 31.86 2014-07-31 16:11:48.000 212 33537.32 517.64 2269.47 31.86 2014-07-31 16:11:49.000 212 33537.33 517.68 2269.54 31.86 2014-07-31 16:11:50.000 212 33537.31 517.69 2269.45 31.86 2014-07-31 16:11:51.000 212 33537.31 517.66 2269.53 31.86 2014-07-31 16:11:52.000 212 33537.33 517.70 2269.53 31.86 2014-07-31 16:11:53.000 212 33537.27 517.69 2269.49 31.86 2014-07-31 16:11:54.000 212 33537.25 517.66 2269.49 31.86 2014-07-31 16:11:55.000 212 33537.20 517.60 2269.50 31.86 2014-07-31 16:11:56.000 212 33537.32 517.64 2269.53 31.86 2014-07-31 16:11:57.000 212 33537.35 517.65 2269.56 31.86 2014-07-31 16:11:58.000 212 33537.31 517.67 2269.55 31.86 2014-07-31 16:11:59.000 212 33537.27 517.65 2269.48 31.86 2014-07-31 16:12:00.000 212 33537.19 517.63 2269.44 31.86 2014-07-31 16:12:01.000 212 33537.33 517.66 2269.56 31.86 2014-07-31 16:12:02.000 212 33537.18 517.66 2269.46 31.86 2014-07-31 16:12:03.000 212 33537.27 517.66 2269.51 31.86 2014-07-31 16:12:04.000 212 33537.33 517.68 2269.55 31.86 2014-07-31 16:12:05.000 212 33537.27 517.64 2269.45 31.86 2014-07-31 16:12:06.000 212 33537.23 517.66 2269.50 31.86 2014-07-31 16:12:07.000 212 33537.20 517.67 2269.46 31.86 2014-07-31 16:12:08.000 212 33537.22 517.64 2269.60 31.86 2014-07-31 16:12:09.000 212 33537.13 517.68 2269.53 31.86 2014-07-31 16:12:10.000 212 33537.27 517.65 2269.47 31.86 2014-07-31 16:12:11.000 212 33537.19 517.63 2269.49 31.86 2014-07-31 16:12:12.000 212 33537.16 517.63 2269.50 31.86 2014-07-31 16:12:12.000 212 33537.22 517.68 2269.53 31.86 2014-07-31 16:12:14.000 212 33537.17 517.64 2269.45 31.86 2014-07-31 16:12:15.000 212 33537.21 517.63 2269.54 31.86 2014-07-31 16:12:16.000 212 33537.21 517.64 2269.51 31.86 2014-07-31 16:12:17.000 212 33537.09 517.68 2269.53 31.86 2014-07-31 16:12:18.000 212 33537.17 517.66 2269.47 31.86 2014-07-31 16:12:19.000 212 33537.17 517.65 2269.59 31.86 2014-07-31 16:12:20.000 212 33537.21 517.69 2269.51 31.86 2014-07-31 16:12:21.000 212 33537.13 517.62 2269.52 31.86 2014-07-31 16:12:22.000 212 33537.19 517.66 2269.48 31.86 2014-07-31 16:12:23.000 212 33537.13 517.66 2269.47 31.86 2014-07-31 16:12:24.000 212 33537.09 517.69 2269.44 31.86 2014-07-31 16:12:25.000 212 33537.24 517.65 2269.39 31.86 2014-07-31 16:12:25.000 212 33537.07 517.63 2269.53 31.86 2014-07-31 16:12:27.000 212 33537.15 517.65 2269.52 31.86 2014-07-31 16:12:28.000 212 33537.07 517.66 2269.50 31.86 2014-07-31 16:12:29.000 212 33537.07 517.68 2269.51 31.86 2014-07-31 16:12:30.000 212 33537.12 517.66 2269.54 31.86 2014-07-31 16:12:31.000 212 33537.15 517.70 2269.47 31.86 2014-07-31 16:12:32.000 212 33537.06 517.64 2269.54 31.86 2014-07-31 16:12:33.000 212 33537.07 517.68 2269.47 31.86 2014-07-31 16:12:34.000 212 33537.06 517.73 2269.58 31.86 2014-07-31 16:12:35.000 212 33537.11 517.69 2269.50 31.86 2014-07-31 16:12:36.000 212 33537.03 517.66 2269.48 31.86 2014-07-31 16:12:37.000 212 33537.06 517.68 2269.53 31.86 2014-07-31 16:12:38.000 212 33537.06 517.65 2269.50 31.86 2014-07-31 16:12:39.000 212 33537.03 517.66 2269.48 31.86 2014-07-31 16:12:40.000 212 33537.06 517.64 2269.50 31.86 2014-07-31 16:12:41.000 212 33537.00 517.70 2269.50 31.86 2014-07-31 16:12:42.000 212 33537.05 517.67 2269.56 31.86 2014-07-31 16:12:43.000 212 33537.01 517.71 2269.51 31.86 2014-07-31 16:12:44.000 212 33537.07 517.67 2269.53 31.86 2014-07-31 16:12:45.000 212 33537.11 517.65 2269.46 31.86 2014-07-31 16:12:46.000 212 33537.09 517.70 2269.50 31.86 2014-07-31 16:12:47.000 212 33536.87 517.65 2269.48 31.86 2014-07-31 16:12:48.000 212 33536.93 517.65 2269.46 31.86 2014-07-31 16:12:49.000 212 33537.00 517.66 2269.56 31.86 2014-07-31 16:12:50.000 212 33536.98 517.70 2269.60 31.86 2014-07-31 16:12:51.000 212 33536.87 517.73 2269.56 31.86 2014-07-31 16:12:52.000 212 33536.90 517.70 2269.52 31.86 2014-07-31 16:12:53.000 212 33536.97 517.68 2269.50 31.86 2014-07-31 16:12:54.000 212 33536.87 517.67 2269.49 31.86 2014-07-31 16:12:55.000 212 33536.89 517.72 2269.53 31.86 2014-07-31 16:12:56.000 212 33536.91 517.70 2269.64 31.86 2014-07-31 16:12:57.000 212 33536.87 517.66 2269.51 31.86 2014-07-31 16:12:58.000 212 33536.91 517.71 2269.53 31.86 2014-07-31 16:12:59.000 212 33536.76 517.67 2269.54 31.86 2014-07-31 16:13:00.000 212 33536.75 517.70 2269.57 31.86 2014-07-31 16:13:01.000 212 33536.79 517.71 2269.56 31.86 2014-07-31 16:13:02.000 212 33536.75 517.71 2269.59 31.86 2014-07-31 16:13:03.000 212 33536.88 517.76 2269.55 31.86 2014-07-31 16:13:04.000 212 33536.82 517.77 2269.60 31.86 2014-07-31 16:13:05.000 212 33536.66 517.73 2269.66 31.86 2014-07-31 16:13:06.000 212 33536.82 517.75 2269.57 31.86 2014-07-31 16:13:06.000 212 33536.81 517.74 2269.64 31.86 2014-07-31 16:13:08.000 212 33536.72 517.74 2269.59 31.86 2014-07-31 16:13:09.000 212 33536.71 517.74 2269.57 31.86 2014-07-31 16:13:10.000 212 33536.69 517.75 2269.52 31.86 2014-07-31 16:13:11.000 212 33536.75 517.76 2269.56 31.86 2014-07-31 16:13:12.000 212 33536.67 517.80 2269.62 31.86 2014-07-31 16:13:13.000 212 33536.69 517.77 2269.59 31.86 2014-07-31 16:13:14.000 212 33536.65 517.74 2269.53 31.86 2014-07-31 16:13:15.000 212 33536.66 517.79 2269.60 31.86 2014-07-31 16:13:16.000 212 33536.63 517.80 2269.62 31.86 2014-07-31 16:13:17.000 212 33536.73 517.78 2269.59 31.86 2014-07-31 16:13:18.000 212 33536.62 517.77 2269.62 31.86 2014-07-31 16:13:19.000 212 33536.67 517.80 2269.67 31.86 2014-07-31 16:13:19.000 212 33536.65 517.78 2269.59 31.86 2014-07-31 16:13:21.000 212 33536.58 517.77 2269.58 31.86 2014-07-31 16:13:22.000 212 33536.63 517.83 2269.58 31.86 2014-07-31 16:13:23.000 212 33536.59 517.78 2269.67 31.86 2014-07-31 16:13:24.000 212 33536.49 517.77 2269.66 31.86 2014-07-31 16:13:25.000 212 33536.54 517.81 2269.72 31.86 2014-07-31 16:13:26.000 212 33536.51 517.75 2269.72 31.86 2014-07-31 16:13:27.000 212 33536.47 517.80 2269.62 31.86 2014-07-31 16:13:28.000 212 33536.56 517.80 2269.68 31.86 2014-07-31 16:13:29.000 212 33536.51 517.80 2269.60 31.86 2014-07-31 16:13:30.000 212 33536.47 517.78 2269.60 31.86 2014-07-31 16:13:31.000 212 33536.55 517.78 2269.63 31.86 2014-07-31 16:13:32.000 212 33536.47 517.75 2269.64 31.86 2014-07-31 16:13:33.000 212 33536.39 517.77 2269.64 31.86 2014-07-31 16:13:34.000 212 33536.49 517.77 2269.63 31.86 2014-07-31 16:13:35.000 212 33536.39 517.79 2269.65 31.86 2014-07-31 16:13:36.000 212 33536.49 517.76 2269.69 31.86 2014-07-31 16:13:37.000 212 33536.45 517.81 2269.70 31.86 2014-07-31 16:13:38.000 212 33536.39 517.81 2269.74 31.86 2014-07-31 16:13:39.000 212 33536.31 517.80 2269.76 31.86 2014-07-31 16:13:40.000 212 33536.43 517.81 2269.75 31.86 2014-07-31 16:13:41.000 212 33536.32 517.81 2269.60 31.86 2014-07-31 16:13:42.000 212 33536.35 517.81 2269.63 31.86 2014-07-31 16:13:43.000 212 33536.38 517.82 2269.62 31.86 2014-07-31 16:13:44.000 212 33536.26 517.83 2269.70 31.86 2014-07-31 16:13:45.000 212 33536.33 517.83 2269.72 31.86 2014-07-31 16:13:46.000 212 33536.39 517.83 2269.64 31.86 2014-07-31 16:13:47.000 212 33536.35 517.83 2269.69 31.86 2014-07-31 16:13:48.000 212 33536.35 517.80 2269.67 31.86 2014-07-31 16:13:49.000 212 33536.38 517.85 2269.70 31.86 2014-07-31 16:13:50.000 212 33536.28 517.82 2269.81 31.86 2014-07-31 16:13:51.000 212 33536.44 517.84 2269.68 31.86 2014-07-31 16:13:52.000 212 33536.29 517.82 2269.66 31.86 2014-07-31 16:13:53.000 212 33536.38 517.80 2269.66 31.86 2014-07-31 16:13:54.000 212 33536.25 517.80 2269.73 31.86 2014-07-31 16:13:55.000 212 33536.26 517.79 2269.68 31.86 2014-07-31 16:13:56.000 212 33536.24 517.82 2269.80 31.86 2014-07-31 16:13:57.000 212 33536.28 517.81 2269.63 31.86 2014-07-31 16:13:58.000 212 33536.14 517.76 2269.72 31.86 2014-07-31 16:13:59.000 212 33536.19 517.80 2269.74 31.86 2014-07-31 16:14:00.000 212 33536.18 517.83 2269.68 31.86 2014-07-31 16:14:00.000 212 33536.25 517.83 2269.75 31.86 2014-07-31 16:14:02.000 212 33536.21 517.85 2269.63 31.86 2014-07-31 16:14:03.000 212 33536.23 517.82 2269.70 31.86 2014-07-31 16:14:04.000 212 33536.18 517.82 2269.74 31.86 2014-07-31 16:14:05.000 212 33536.19 517.83 2269.68 31.86 2014-07-31 16:14:06.000 212 33536.16 517.80 2269.69 31.86 2014-07-31 16:14:07.000 212 33536.22 517.81 2269.64 31.86 2014-07-31 16:14:08.000 212 33536.16 517.85 2269.76 31.86 2014-07-31 16:14:09.000 212 33536.15 517.83 2269.63 31.86 2014-07-31 16:14:10.000 212 33536.06 517.84 2269.69 31.86 2014-07-31 16:14:11.000 212 33536.13 517.85 2269.74 31.86 2014-07-31 16:14:12.000 212 33536.06 517.86 2269.79 31.86 2014-07-31 16:14:13.000 212 33536.06 517.86 2269.81 31.86 2014-07-31 16:14:13.000 212 33536.10 517.85 2269.71 31.86 2014-07-31 16:14:15.000 212 33536.04 517.84 2269.81 31.86 2014-07-31 16:14:16.000 212 33536.04 517.85 2269.81 31.86 2014-07-31 16:14:17.000 212 33536.09 517.88 2269.67 31.86 2014-07-31 16:14:18.000 212 33536.09 517.83 2269.68 31.86 2014-07-31 16:14:19.000 212 33536.08 517.87 2269.70 31.86 2014-07-31 16:14:20.000 212 33536.13 517.85 2269.68 31.86 2014-07-31 16:14:21.000 212 33536.06 517.88 2269.69 31.86 2014-07-31 16:14:22.000 212 33536.10 517.83 2269.71 31.86 2014-07-31 16:14:23.000 212 33536.19 517.81 2269.75 31.86 2014-07-31 16:14:24.000 212 33536.02 517.82 2269.76 31.86 2014-07-31 16:14:25.000 212 33536.12 517.85 2269.70 31.86 2014-07-31 16:14:26.000 212 33536.08 517.85 2269.72 31.86 2014-07-31 16:14:27.000 212 33536.03 517.87 2269.73 31.86 2014-07-31 16:14:28.000 212 33536.20 517.82 2269.72 31.86 2014-07-31 16:14:29.000 212 33536.12 517.80 2269.79 31.86 2014-07-31 16:14:30.000 212 33536.07 517.85 2269.76 31.86 2014-07-31 16:14:31.000 212 33536.07 517.79 2269.72 31.86 2014-07-31 16:14:32.000 212 33536.06 517.83 2269.75 31.86 2014-07-31 16:14:33.000 212 33536.05 517.83 2269.64 31.86 2014-07-31 16:14:34.000 212 33536.07 517.79 2269.74 31.86 2014-07-31 16:14:35.000 212 33536.14 517.84 2269.71 31.86 2014-07-31 16:14:36.000 212 33536.03 517.81 2269.74 31.86 2014-07-31 16:14:37.000 212 33536.07 517.81 2269.75 31.86 2014-07-31 16:14:38.000 212 33536.09 517.83 2269.77 31.86 2014-07-31 16:14:39.000 212 33536.06 517.82 2269.75 31.86 2014-07-31 16:14:40.000 212 33536.07 517.82 2269.63 31.86 2014-07-31 16:14:41.000 212 33536.05 517.80 2269.76 31.86 2014-07-31 16:14:42.000 212 33536.06 517.81 2269.66 31.86 2014-07-31 16:14:43.000 212 33536.07 517.77 2269.70 31.86 2014-07-31 16:14:44.000 212 33536.08 517.82 2269.64 31.86 2014-07-31 16:14:45.000 212 33536.07 517.79 2269.68 31.86 2014-07-31 16:14:46.000 212 33536.00 517.78 2269.68 31.86 2014-07-31 16:14:47.000 212 33536.04 517.80 2269.69 31.86 2014-07-31 16:14:48.000 212 33535.95 517.77 2269.57 31.86 2014-07-31 16:14:49.000 212 33535.98 517.78 2269.70 31.86 2014-07-31 16:14:50.000 212 33536.05 517.78 2269.74 31.86 2014-07-31 16:14:51.000 212 33536.12 517.77 2269.72 31.86 2014-07-31 16:14:52.000 212 33536.01 517.75 2269.78 31.86 2014-07-31 16:14:53.000 212 33536.04 517.78 2269.71 31.86 2014-07-31 16:14:54.000 212 33535.95 517.79 2269.70 31.86 2014-07-31 16:14:54.000 212 33535.98 517.81 2269.72 31.86 2014-07-31 16:14:56.000 212 33536.01 517.79 2269.66 31.86 2014-07-31 16:14:57.000 212 33535.95 517.77 2269.67 31.86 2014-07-31 16:14:58.000 212 33535.99 517.79 2269.68 31.86 2014-07-31 16:14:59.000 212 33535.92 517.79 2269.75 31.86 2014-07-31 16:15:00.000 212 33535.89 517.80 2269.78 31.86 2014-07-31 16:15:01.000 212 33535.95 517.82 2269.69 31.86 2014-07-31 16:15:02.000 212 33535.97 517.81 2269.77 31.86 2014-07-31 16:15:03.000 212 33535.97 517.78 2269.73 31.86 2014-07-31 16:15:04.000 212 33535.94 517.79 2269.74 31.86 2014-07-31 16:15:05.000 212 33535.88 517.84 2269.70 31.86 2014-07-31 16:15:06.000 212 33535.89 517.84 2269.70 31.86 2014-07-31 16:15:07.000 212 33535.86 517.78 2269.81 31.86 2014-07-31 16:15:07.000 212 33535.93 517.83 2269.67 31.86 2014-07-31 16:15:09.000 212 33535.89 517.81 2269.74 31.86 2014-07-31 16:15:10.000 212 33535.95 517.85 2269.76 31.86 2014-07-31 16:15:11.000 212 33535.85 517.79 2269.75 31.86 2014-07-31 16:15:12.000 212 33535.87 517.80 2269.76 31.86 2014-07-31 16:15:13.000 212 33535.91 517.81 2269.81 31.86 2014-07-31 16:15:14.000 212 33535.83 517.82 2269.72 31.86 2014-07-31 16:15:15.000 212 33535.77 517.78 2269.70 31.86 2014-07-31 16:15:16.000 212 33535.85 517.81 2269.75 31.86 2014-07-31 16:15:17.000 212 33535.88 517.84 2269.68 31.86 2014-07-31 16:15:18.000 212 33535.81 517.83 2269.67 31.86 2014-07-31 16:15:19.000 212 33535.76 517.81 2269.67 31.86 2014-07-31 16:15:20.000 212 33535.78 517.81 2269.74 31.86 2014-07-31 16:15:21.000 212 33535.71 517.86 2269.75 31.86 2014-07-31 16:15:22.000 212 33535.85 517.80 2269.70 31.86 2014-07-31 16:15:23.000 212 33535.78 517.84 2269.72 31.86 2014-07-31 16:15:24.000 212 33535.78 517.83 2269.74 31.86 2014-07-31 16:15:25.000 212 33535.78 517.83 2269.73 31.86 2014-07-31 16:15:26.000 212 33535.72 517.84 2269.75 31.86 2014-07-31 16:15:27.000 212 33535.75 517.86 2269.64 31.86 2014-07-31 16:15:28.000 212 33535.78 517.83 2269.78 31.86 2014-07-31 16:15:29.000 212 33535.68 517.84 2269.79 31.86 2014-07-31 16:15:30.000 212 33535.68 517.85 2269.77 31.86 2014-07-31 16:15:31.000 212 33535.67 517.81 2269.75 31.86 2014-07-31 16:15:32.000 212 33535.61 517.84 2269.78 31.86 2014-07-31 16:15:33.000 212 33535.62 517.85 2269.74 31.86 2014-07-31 16:15:34.000 212 33535.65 517.82 2269.74 31.86 2014-07-31 16:15:35.000 212 33535.69 517.84 2269.84 31.86 2014-07-31 16:15:36.000 212 33535.66 517.88 2269.82 31.86 2014-07-31 16:15:37.000 212 33535.66 517.88 2269.74 31.86 2014-07-31 16:15:38.000 212 33535.58 517.89 2269.75 31.86 2014-07-31 16:15:39.000 212 33535.52 517.89 2269.84 31.86 2014-07-31 16:15:40.000 212 33535.60 517.88 2269.87 31.86 2014-07-31 16:15:41.000 212 33535.50 517.91 2269.91 31.86 2014-07-31 16:15:42.000 212 33535.54 517.89 2269.79 31.86 2014-07-31 16:15:43.000 212 33535.57 517.89 2269.79 31.86 2014-07-31 16:15:44.000 212 33535.58 517.89 2269.80 31.86 2014-07-31 16:15:45.000 212 33535.50 517.91 2269.87 31.86 2014-07-31 16:15:46.000 212 33535.51 517.90 2269.85 31.86 2014-07-31 16:15:47.000 212 33535.48 517.92 2269.87 31.86 2014-07-31 16:15:48.000 212 33535.53 517.90 2269.83 31.86 2014-07-31 16:15:48.000 212 33535.46 517.92 2269.84 31.86 2014-07-31 16:15:50.000 212 33535.51 517.90 2269.84 31.86 2014-07-31 16:15:51.000 212 33535.49 517.91 2269.90 31.86 2014-07-31 16:15:52.000 212 33535.48 517.91 2269.89 31.86 2014-07-31 16:15:53.000 212 33535.48 517.89 2269.88 31.86 2014-07-31 16:15:54.000 212 33535.39 517.91 2269.82 31.86 2014-07-31 16:15:55.000 212 33535.44 517.90 2269.88 31.86 2014-07-31 16:15:56.000 212 33535.48 517.91 2269.84 31.86 2014-07-31 16:15:57.000 212 33535.36 517.96 2269.88 31.86 2014-07-31 16:15:58.000 212 33535.34 517.95 2269.87 31.86 2014-07-31 16:15:59.000 212 33535.43 517.90 2269.91 31.86 2014-07-31 16:16:00.000 212 33535.40 517.93 2269.93 31.86 2014-07-31 16:16:01.000 212 33535.36 517.95 2269.96 31.86 2014-07-31 16:16:01.000 212 33535.36 517.93 2269.93 31.86 2014-07-31 16:16:03.000 212 33535.29 517.88 2269.85 31.86 2014-07-31 16:16:04.000 212 33535.28 517.95 2269.82 31.86 2014-07-31 16:16:05.000 212 33535.27 517.92 2269.94 31.86 2014-07-31 16:16:06.000 212 33535.34 517.88 2269.90 31.86 2014-07-31 16:16:07.000 212 33535.35 517.95 2269.87 31.86 2014-07-31 16:16:08.000 212 33535.33 517.93 2269.89 31.86 2014-07-31 16:16:09.000 212 33535.39 517.92 2269.85 31.86 2014-07-31 16:16:10.000 212 33535.35 517.95 2269.92 31.86 2014-07-31 16:16:11.000 212 33535.32 517.96 2269.94 31.86 2014-07-31 16:16:12.000 212 33535.29 517.94 2269.99 31.86 2014-07-31 16:16:13.000 212 33535.31 517.92 2269.92 31.86 2014-07-31 16:16:14.000 212 33535.31 517.91 2269.93 31.86 2014-07-31 16:16:15.000 212 33535.21 517.97 2269.99 31.86 2014-07-31 16:16:16.000 212 33535.35 517.93 2269.89 31.86 2014-07-31 16:16:17.000 212 33535.23 517.91 2269.94 31.86 2014-07-31 16:16:18.000 212 33535.20 517.91 2269.95 31.86 2014-07-31 16:16:19.000 212 33535.32 517.90 2269.87 31.86 2014-07-31 16:16:20.000 212 33535.25 517.91 2269.90 31.86 2014-07-31 16:16:21.000 212 33535.11 517.93 2269.94 31.86 2014-07-31 16:16:22.000 212 33535.23 517.91 2269.90 31.86 2014-07-31 16:16:23.000 212 33535.23 517.91 2269.88 31.86 2014-07-31 16:16:24.000 212 33535.22 517.92 2269.93 31.86 2014-07-31 16:16:25.000 212 33535.34 517.95 2269.99 31.86 2014-07-31 16:16:26.000 212 33535.25 517.90 2269.97 31.86 2014-07-31 16:16:27.000 212 33535.24 517.91 2269.94 31.86 2014-07-31 16:16:28.000 212 33535.35 517.91 2269.96 31.86 2014-07-31 16:16:29.000 212 33535.17 517.92 2270.00 31.86 2014-07-31 16:16:30.000 212 33535.16 517.93 2269.89 31.86 2014-07-31 16:16:31.000 212 33535.16 517.88 2269.90 31.86 2014-07-31 16:16:32.000 212 33535.19 517.87 2269.94 31.86 2014-07-31 16:16:33.000 212 33535.21 517.93 2269.91 31.86 2014-07-31 16:16:34.000 212 33535.26 517.92 2269.93 31.86 2014-07-31 16:16:35.000 212 33535.18 517.92 2269.94 31.86 2014-07-31 16:16:36.000 212 33535.19 517.90 2269.95 31.86 2014-07-31 16:16:37.000 212 33535.20 517.93 2270.01 31.86 2014-07-31 16:16:38.000 212 33535.17 517.89 2269.97 31.86 2014-07-31 16:16:39.000 212 33535.03 517.90 2269.94 31.86 2014-07-31 16:16:40.000 212 33535.17 517.87 2269.91 31.86 2014-07-31 16:16:41.000 212 33535.12 517.88 2270.02 31.86 2014-07-31 16:16:42.000 212 33535.03 517.86 2269.95 31.86 2014-07-31 16:16:42.000 212 33535.08 517.91 2269.95 31.86 2014-07-31 16:16:44.000 212 33535.10 517.92 2270.04 31.86 2014-07-31 16:16:45.000 212 33535.05 517.91 2270.04 31.86 2014-07-31 16:16:46.000 212 33534.96 517.94 2270.04 31.86 2014-07-31 16:16:47.000 212 33535.05 517.96 2269.94 31.86 2014-07-31 16:16:48.000 212 33535.01 517.89 2269.89 31.86 2014-07-31 16:16:49.000 212 33535.03 517.89 2270.00 31.86 2014-07-31 16:16:50.000 212 33535.03 517.91 2270.01 31.86 2014-07-31 16:16:51.000 212 33534.93 517.92 2269.99 31.86 2014-07-31 16:16:52.000 212 33534.97 517.94 2270.04 31.86 2014-07-31 16:16:53.000 212 33534.96 517.90 2270.03 31.86 2014-07-31 16:16:54.000 212 33534.94 517.91 2270.02 31.86 2014-07-31 16:16:55.000 212 33535.02 517.94 2269.86 31.86 2014-07-31 16:16:55.000 212 33534.92 517.93 2270.00 31.86 2014-07-31 16:16:57.000 212 33534.99 517.93 2270.07 31.86 2014-07-31 16:16:58.000 212 33534.95 517.96 2270.04 31.86 2014-07-31 16:16:59.000 212 33534.91 517.98 2270.02 31.86 2014-07-31 16:17:00.000 212 33534.92 517.93 2270.00 31.86 2014-07-31 16:17:01.000 212 33534.93 517.95 2269.99 31.86 2014-07-31 16:17:02.000 212 33534.81 517.93 2270.06 31.86 2014-07-31 16:17:03.000 212 33534.83 517.95 2270.03 31.86 2014-07-31 16:17:04.000 212 33534.97 517.95 2269.98 31.86 2014-07-31 16:17:05.000 212 33534.86 517.95 2270.07 31.86 2014-07-31 16:17:06.000 212 33534.85 517.93 2270.12 31.86 2014-07-31 16:17:07.000 212 33534.90 517.95 2269.98 31.86 2014-07-31 16:17:08.000 212 33534.82 517.97 2270.07 31.86 2014-07-31 16:17:09.000 212 33534.83 517.94 2270.02 31.86 2014-07-31 16:17:10.000 212 33534.72 518.00 2270.06 31.86 2014-07-31 16:17:11.000 212 33534.82 517.97 2270.00 31.86 2014-07-31 16:17:12.000 212 33534.81 517.99 2270.08 31.86 2014-07-31 16:17:13.000 212 33534.83 517.97 2270.05 31.86 2014-07-31 16:17:14.000 212 33534.81 517.94 2270.04 31.86 2014-07-31 16:17:15.000 212 33534.73 517.96 2270.03 31.86 2014-07-31 16:17:16.000 212 33534.82 517.94 2270.11 31.86 2014-07-31 16:17:17.000 212 33534.82 517.98 2270.13 31.86 2014-07-31 16:17:18.000 212 33534.76 517.96 2270.12 31.86 2014-07-31 16:17:19.000 212 33534.79 517.99 2270.09 31.86 2014-07-31 16:17:20.000 212 33534.84 517.93 2270.12 31.86 2014-07-31 16:17:21.000 212 33534.83 517.95 2270.03 31.86 2014-07-31 16:17:22.000 212 33534.74 517.96 2270.07 31.86 2014-07-31 16:17:23.000 212 33534.79 517.95 2270.15 31.86 2014-07-31 16:17:24.000 212 33534.79 517.90 2270.11 31.86 2014-07-31 16:17:25.000 212 33534.73 517.95 2270.06 31.86 2014-07-31 16:17:26.000 212 33534.79 517.94 2270.10 31.86 2014-07-31 16:17:27.000 212 33534.67 517.98 2270.02 31.86 2014-07-31 16:17:28.000 212 33534.67 517.92 2270.03 31.86 2014-07-31 16:17:29.000 212 33534.85 517.94 2270.09 31.86 2014-07-31 16:17:30.000 212 33534.78 517.95 2270.09 31.86 2014-07-31 16:17:31.000 212 33534.68 517.91 2270.06 31.86 2014-07-31 16:17:32.000 212 33534.72 517.95 2270.07 31.86 2014-07-31 16:17:33.000 212 33534.88 517.90 2270.07 31.86 2014-07-31 16:17:34.000 212 33534.70 517.91 2270.00 31.86 2014-07-31 16:17:35.000 212 33534.69 517.90 2270.08 31.86 2014-07-31 16:17:36.000 212 33534.63 517.90 2270.09 31.86 2014-07-31 16:17:36.000 212 33534.66 517.92 2269.97 31.86 2014-07-31 16:17:38.000 212 33534.71 517.91 2270.01 31.86 2014-07-31 16:17:39.000 212 33534.61 517.93 2270.00 31.86 2014-07-31 16:17:40.000 212 33534.64 517.93 2270.02 31.86 2014-07-31 16:17:41.000 212 33534.68 517.97 2270.01 31.86 2014-07-31 16:17:42.000 212 33534.64 517.93 2270.01 31.86 2014-07-31 16:17:43.000 212 33534.59 517.92 2270.06 31.86 2014-07-31 16:17:44.000 212 33534.61 517.93 2270.00 31.86 2014-07-31 16:17:45.000 212 33534.58 517.90 2270.05 31.86 2014-07-31 16:17:46.000 212 33534.57 517.90 2270.10 31.86 2014-07-31 16:17:47.000 212 33534.57 517.90 2270.08 31.86 2014-07-31 16:17:48.000 212 33534.57 517.90 2269.99 31.86 2014-07-31 16:17:49.000 212 33534.49 517.89 2270.05 31.86 2014-07-31 16:17:49.000 212 33534.58 517.92 2270.12 31.86 2014-07-31 16:17:51.000 212 33534.46 517.94 2270.03 31.86 2014-07-31 16:17:52.000 212 33534.62 517.94 2270.13 31.86 2014-07-31 16:17:53.000 212 33534.46 517.89 2270.09 31.86 2014-07-31 16:17:54.000 212 33534.42 517.91 2270.11 31.86 2014-07-31 16:17:55.000 212 33534.55 517.96 2270.09 31.86 2014-07-31 16:17:56.000 212 33534.42 517.90 2270.14 31.86 2014-07-31 16:17:57.000 212 33534.46 517.94 2270.10 31.86 2014-07-31 16:17:58.000 212 33534.36 517.97 2270.05 31.86 2014-07-31 16:17:59.000 212 33534.38 517.95 2270.13 31.86 2014-07-31 16:18:00.000 212 33534.29 517.96 2270.07 31.86 2014-07-31 16:18:01.000 212 33534.37 518.01 2270.15 31.86 2014-07-31 16:18:02.000 212 33534.36 518.04 2270.16 31.86 2014-07-31 16:18:03.000 212 33534.32 517.95 2270.24 31.86 2014-07-31 16:18:04.000 212 33534.27 518.03 2270.09 31.86 2014-07-31 16:18:05.000 212 33534.23 518.00 2270.12 31.86 2014-07-31 16:18:06.000 212 33534.27 518.00 2270.10 31.86 2014-07-31 16:18:07.000 212 33534.26 517.95 2270.15 31.86 2014-07-31 16:18:08.000 212 33534.24 518.00 2270.09 31.86 2014-07-31 16:18:09.000 212 33534.23 518.00 2270.19 31.86 2014-07-31 16:18:10.000 212 33534.23 518.02 2270.21 31.86 2014-07-31 16:18:11.000 212 33534.17 517.99 2270.14 31.86 2014-07-31 16:18:12.000 212 33534.26 517.99 2270.21 31.86 2014-07-31 16:18:13.000 212 33534.24 518.00 2270.28 31.86 2014-07-31 16:18:14.000 212 33534.12 517.97 2270.14 31.86 2014-07-31 16:18:15.000 212 33534.14 518.00 2270.16 31.86 2014-07-31 16:18:16.000 212 33534.20 518.01 2270.22 31.86 2014-07-31 16:18:17.000 212 33534.17 517.98 2270.22 31.86 2014-07-31 16:18:18.000 212 33534.14 517.96 2270.24 31.86 2014-07-31 16:18:19.000 212 33534.14 518.00 2270.25 31.86 2014-07-31 16:18:20.000 212 33534.13 517.97 2270.24 31.86 2014-07-31 16:18:21.000 212 33534.11 517.99 2270.16 31.86 2014-07-31 16:18:22.000 212 33534.20 517.93 2270.25 31.86 2014-07-31 16:18:23.000 212 33534.13 518.03 2270.20 31.86 2014-07-31 16:18:24.000 212 33534.04 518.03 2270.18 31.86 2014-07-31 16:18:25.000 212 33534.09 518.02 2270.21 31.86 2014-07-31 16:18:26.000 212 33534.07 518.04 2270.27 31.86 2014-07-31 16:18:27.000 212 33534.04 518.01 2270.19 31.86 2014-07-31 16:18:28.000 212 33534.04 518.01 2270.21 31.86 2014-07-31 16:18:29.000 212 33534.01 518.00 2270.20 31.86 2014-07-31 16:18:30.000 212 33533.96 518.00 2270.22 31.86 2014-07-31 16:18:30.000 212 33533.96 518.03 2270.28 31.86 2014-07-31 16:18:32.000 212 33533.97 518.07 2270.26 31.86 2014-07-31 16:18:33.000 212 33533.99 518.05 2270.29 31.86 2014-07-31 16:18:34.000 212 33533.87 518.09 2270.25 31.86 2014-07-31 16:18:35.000 212 33533.93 518.06 2270.36 31.86 2014-07-31 16:18:36.000 212 33533.87 518.03 2270.32 31.86 2014-07-31 16:18:37.000 212 33533.87 518.09 2270.27 31.86 2014-07-31 16:18:38.000 212 33533.85 518.12 2270.43 31.86 2014-07-31 16:18:39.000 212 33533.85 518.06 2270.29 31.86 2014-07-31 16:18:40.000 212 33533.88 518.06 2270.34 31.86 2014-07-31 16:18:41.000 212 33533.86 518.10 2270.33 31.86 2014-07-31 16:18:42.000 212 33533.84 518.09 2270.31 31.86 2014-07-31 16:18:43.000 212 33533.73 518.07 2270.39 31.86 2014-07-31 16:18:43.000 212 33533.84 518.07 2270.31 31.86 2014-07-31 16:18:45.000 212 33533.86 518.09 2270.34 31.86 2014-07-31 16:18:46.000 212 33533.79 518.10 2270.35 31.86 2014-07-31 16:18:47.000 212 33533.80 518.04 2270.33 31.86 2014-07-31 16:18:48.000 212 33533.79 518.05 2270.31 31.86 2014-07-31 16:18:49.000 212 33533.83 518.07 2270.32 31.86 2014-07-31 16:18:50.000 212 33533.79 518.05 2270.32 31.86 2014-07-31 16:18:51.000 212 33533.77 518.06 2270.33 31.86 2014-07-31 16:18:52.000 212 33533.80 518.05 2270.29 31.86 2014-07-31 16:18:53.000 212 33533.79 518.03 2270.32 31.86 2014-07-31 16:18:54.000 212 33533.77 518.04 2270.29 31.86 2014-07-31 16:18:55.000 212 33533.72 518.05 2270.39 31.86 2014-07-31 16:18:56.000 212 33533.72 518.08 2270.36 31.86 2014-07-31 16:18:57.000 212 33533.67 518.05 2270.40 31.86 2014-07-31 16:18:58.000 212 33533.72 518.06 2270.28 31.86 2014-07-31 16:18:59.000 212 33533.65 518.12 2270.36 31.86 2014-07-31 16:19:00.000 212 33533.70 518.09 2270.40 31.86 2014-07-31 16:19:01.000 212 33533.63 518.07 2270.40 31.86 2014-07-31 16:19:02.000 212 33533.61 518.06 2270.42 31.86 2014-07-31 16:19:03.000 212 33533.61 518.09 2270.32 31.86 2014-07-31 16:19:04.000 212 33533.57 518.05 2270.42 31.86 2014-07-31 16:19:05.000 212 33533.55 518.08 2270.44 31.86 2014-07-31 16:19:06.000 212 33533.62 518.09 2270.49 31.86 2014-07-31 16:19:07.000 212 33533.64 518.12 2270.37 31.86 2014-07-31 16:19:08.000 212 33533.64 518.11 2270.39 31.86 2014-07-31 16:19:09.000 212 33533.67 518.13 2270.43 31.86 2014-07-31 16:19:10.000 212 33533.59 518.14 2270.37 31.86 2014-07-31 16:19:11.000 212 33533.67 518.13 2270.40 31.86 2014-07-31 16:19:12.000 212 33533.55 518.12 2270.39 31.86 2014-07-31 16:19:13.000 212 33533.58 518.15 2270.44 31.86 2014-07-31 16:19:14.000 212 33533.61 518.13 2270.44 31.86 2014-07-31 16:19:15.000 212 33533.60 518.08 2270.44 31.86 2014-07-31 16:19:16.000 212 33533.58 518.16 2270.44 31.86 2014-07-31 16:19:17.000 212 33533.59 518.07 2270.47 31.86 2014-07-31 16:19:18.000 212 33533.51 518.08 2270.49 31.86 2014-07-31 16:19:19.000 212 33533.55 518.12 2270.44 31.86 2014-07-31 16:19:20.000 212 33533.55 518.06 2270.46 31.86 2014-07-31 16:19:21.000 212 33533.55 518.09 2270.44 31.86 2014-07-31 16:19:22.000 212 33533.58 518.10 2270.40 31.86 2014-07-31 16:19:23.000 212 33533.50 518.09 2270.48 31.86 2014-07-31 16:19:24.000 212 33533.53 518.07 2270.51 31.86 2014-07-31 16:19:24.000 212 33533.61 518.14 2270.47 31.86 2014-07-31 16:19:26.000 212 33533.54 518.13 2270.47 31.86 2014-07-31 16:19:27.000 212 33533.55 518.09 2270.53 31.86 2014-07-31 16:19:28.000 212 33533.58 518.10 2270.47 31.86 2014-07-31 16:19:29.000 212 33533.55 518.07 2270.41 31.86 2014-07-31 16:19:30.000 212 33533.54 518.10 2270.39 31.86 2014-07-31 16:19:31.000 212 33533.47 518.07 2270.45 31.86 2014-07-31 16:19:32.000 212 33533.61 518.08 2270.47 31.86 2014-07-31 16:19:33.000 212 33533.55 518.05 2270.54 31.86 2014-07-31 16:19:34.000 212 33533.49 518.12 2270.52 31.86 2014-07-31 16:19:35.000 212 33533.62 518.09 2270.37 31.86 2014-07-31 16:19:36.000 212 33533.51 518.05 2270.37 31.86 2014-07-31 16:19:37.000 212 33533.57 518.05 2270.37 31.86 2014-07-31 16:19:37.000 212 33533.56 518.05 2270.42 31.86 2014-07-31 16:19:39.000 212 33533.52 518.12 2270.37 31.86 2014-07-31 16:19:40.000 212 33533.58 518.07 2270.43 31.86 2014-07-31 16:19:41.000 212 33533.55 518.07 2270.41 31.86 2014-07-31 16:19:42.000 212 33533.52 518.10 2270.39 31.86 2014-07-31 16:19:43.000 212 33533.42 518.09 2270.43 31.86 2014-07-31 16:19:44.000 212 33533.48 518.10 2270.40 31.86 2014-07-31 16:19:45.000 212 33533.51 518.10 2270.42 31.86 2014-07-31 16:19:46.000 212 33533.37 518.10 2270.44 31.86 2014-07-31 16:19:47.000 212 33533.49 518.12 2270.36 31.86 2014-07-31 16:19:48.000 212 33533.49 518.13 2270.34 31.86 2014-07-31 16:19:49.000 212 33533.46 518.10 2270.50 31.86 2014-07-31 16:19:50.000 212 33533.40 518.12 2270.49 31.86 2014-07-31 16:19:51.000 212 33533.52 518.12 2270.38 31.86 2014-07-31 16:19:52.000 212 33533.28 518.11 2270.36 31.85 2014-07-31 16:19:53.000 212 33533.46 518.12 2270.47 31.85 2014-07-31 16:19:54.000 212 33533.38 518.10 2270.46 31.86 2014-07-31 16:19:55.000 212 33533.42 518.13 2270.47 31.86 2014-07-31 16:19:56.000 212 33533.40 518.13 2270.45 31.86 2014-07-31 16:19:57.000 212 33533.38 518.10 2270.45 31.85 2014-07-31 16:19:58.000 212 33533.35 518.12 2270.42 31.86 2014-07-31 16:19:59.000 212 33533.41 518.15 2270.43 31.86 2014-07-31 16:20:00.000 212 33533.43 518.12 2270.43 31.86 2014-07-31 16:20:01.000 212 33533.36 518.12 2270.49 31.86 2014-07-31 16:20:02.000 212 33533.38 518.14 2270.37 31.85 2014-07-31 16:20:03.000 212 33533.39 518.15 2270.43 31.86 2014-07-31 16:20:04.000 212 33533.36 518.13 2270.47 31.86 2014-07-31 16:20:05.000 212 33533.30 518.12 2270.41 31.86 2014-07-31 16:20:06.000 212 33533.43 518.13 2270.34 31.86 2014-07-31 16:20:07.000 212 33533.32 518.16 2270.40 31.85 2014-07-31 16:20:08.000 212 33533.40 518.17 2270.46 31.85 2014-07-31 16:20:09.000 212 33533.34 518.14 2270.45 31.86 2014-07-31 16:20:10.000 212 33533.34 518.14 2270.34 31.85 2014-07-31 16:20:11.000 212 33533.36 518.18 2270.40 31.86 2014-07-31 16:20:12.000 212 33533.31 518.13 2270.49 31.86 2014-07-31 16:20:13.000 212 33533.30 518.11 2270.51 31.85 2014-07-31 16:20:14.000 212 33533.33 518.16 2270.40 31.86 2014-07-31 16:20:15.000 212 33533.35 518.16 2270.46 31.85 2014-07-31 16:20:16.000 212 33533.43 518.11 2270.52 31.85 2014-07-31 16:20:17.000 212 33533.26 518.13 2270.46 31.86 2014-07-31 16:20:18.000 212 33533.27 518.13 2270.52 31.86 2014-07-31 16:20:18.000 212 33533.25 518.11 2270.42 31.86 2014-07-31 16:20:20.000 212 33533.25 518.15 2270.39 31.86 2014-07-31 16:20:21.000 212 33533.34 518.13 2270.41 31.86 2014-07-31 16:20:22.000 212 33533.31 518.11 2270.40 31.85 2014-07-31 16:20:23.000 212 33533.22 518.18 2270.58 31.85 2014-07-31 16:20:24.000 212 33533.30 518.14 2270.48 31.85 2014-07-31 16:20:25.000 212 33533.30 518.14 2270.40 31.85 2014-07-31 16:20:26.000 212 33533.21 518.14 2270.46 31.85 2014-07-31 16:20:27.000 212 33533.31 518.19 2270.51 31.85 2014-07-31 16:20:28.000 212 33533.24 518.14 2270.46 31.85 2014-07-31 16:20:29.000 212 33533.21 518.20 2270.49 31.85 2014-07-31 16:20:30.000 212 33533.13 518.19 2270.48 31.86 2014-07-31 16:20:31.000 212 33533.13 518.15 2270.43 31.86 2014-07-31 16:20:31.000 212 33533.15 518.21 2270.52 31.86 2014-07-31 16:20:33.000 212 33533.24 518.23 2270.49 31.86 2014-07-31 16:20:34.000 212 33533.13 518.22 2270.46 31.85 2014-07-31 16:20:35.000 212 33533.15 518.20 2270.50 31.86 2014-07-31 16:20:36.000 212 33533.11 518.23 2270.44 31.86 2014-07-31 16:20:37.000 212 33533.11 518.22 2270.50 31.86 2014-07-31 16:20:38.000 212 33533.19 518.20 2270.53 31.86 2014-07-31 16:20:39.000 212 33533.13 518.22 2270.57 31.86 2014-07-31 16:20:40.000 212 33533.06 518.16 2270.43 31.86 2014-07-31 16:20:41.000 212 33533.12 518.19 2270.46 31.86 2014-07-31 16:20:42.000 212 33533.26 518.18 2270.45 31.86 2014-07-31 16:20:43.000 212 33533.08 518.19 2270.47 31.86 2014-07-31 16:20:44.000 212 33533.19 518.24 2270.50 31.86 2014-07-31 16:20:45.000 212 33533.19 518.19 2270.56 31.86 2014-07-31 16:20:46.000 212 33533.10 518.26 2270.53 31.85 2014-07-31 16:20:47.000 212 33533.16 518.19 2270.56 31.85 2014-07-31 16:20:48.000 212 33533.06 518.23 2270.57 31.85 2014-07-31 16:20:49.000 212 33532.97 518.17 2270.53 31.86 2014-07-31 16:20:50.000 212 33533.03 518.21 2270.50 31.86 2014-07-31 16:20:51.000 212 33533.07 518.20 2270.53 31.85 2014-07-31 16:20:52.000 212 33533.22 518.16 2270.48 31.85 2014-07-31 16:20:53.000 212 33533.12 518.20 2270.59 31.85 2014-07-31 16:20:54.000 212 33533.08 518.22 2270.59 31.86 2014-07-31 16:20:55.000 212 33533.12 518.21 2270.54 31.86 2014-07-31 16:20:56.000 212 33533.02 518.18 2270.54 31.86 2014-07-31 16:20:57.000 212 33533.02 518.21 2270.65 31.86 2014-07-31 16:20:58.000 212 33533.00 518.15 2270.57 31.86 2014-07-31 16:20:59.000 212 33532.94 518.23 2270.59 31.86 2014-07-31 16:21:00.000 212 33532.88 518.22 2270.48 31.86 2014-07-31 16:21:01.000 212 33532.93 518.24 2270.53 31.86 2014-07-31 16:21:02.000 212 33532.92 518.23 2270.54 31.86 2014-07-31 16:21:03.000 212 33533.02 518.23 2270.61 31.86 2014-07-31 16:21:04.000 212 33532.96 518.22 2270.65 31.86 2014-07-31 16:21:05.000 212 33532.90 518.23 2270.56 31.86 2014-07-31 16:21:06.000 212 33532.98 518.26 2270.56 31.86 2014-07-31 16:21:07.000 212 33532.92 518.26 2270.58 31.86 2014-07-31 16:21:08.000 212 33532.92 518.21 2270.64 31.86 2014-07-31 16:21:09.000 212 33532.86 518.25 2270.65 31.86 2014-07-31 16:21:10.000 212 33532.83 518.25 2270.59 31.86 2014-07-31 16:21:11.000 212 33532.75 518.24 2270.58 31.86 2014-07-31 16:21:12.000 212 33532.92 518.25 2270.57 31.86 2014-07-31 16:21:12.000 212 33532.76 518.26 2270.62 31.86 2014-07-31 16:21:14.000 212 33532.87 518.27 2270.60 31.86 2014-07-31 16:21:15.000 212 33532.80 518.27 2270.57 31.86 2014-07-31 16:21:16.000 212 33532.70 518.27 2270.61 31.86 2014-07-31 16:21:17.000 212 33532.87 518.29 2270.61 31.86 2014-07-31 16:21:18.000 212 33532.76 518.23 2270.67 31.86 2014-07-31 16:21:19.000 212 33532.75 518.23 2270.63 31.86 2014-07-31 16:21:20.000 212 33532.78 518.32 2270.67 31.86 2014-07-31 16:21:21.000 212 33532.81 518.33 2270.66 31.86 2014-07-31 16:21:22.000 212 33532.72 518.29 2270.66 31.86 2014-07-31 16:21:23.000 212 33532.74 518.29 2270.62 31.86 2014-07-31 16:21:24.000 212 33532.91 518.33 2270.62 31.86 2014-07-31 16:21:25.000 212 33532.78 518.34 2270.61 31.86 2014-07-31 16:21:25.000 212 33532.70 518.29 2270.64 31.86 2014-07-31 16:21:27.000 212 33532.77 518.33 2270.68 31.86 2014-07-31 16:21:28.000 212 33532.70 518.37 2270.61 31.86 2014-07-31 16:21:29.000 212 33532.72 518.37 2270.69 31.86 2014-07-31 16:21:30.000 212 33532.61 518.33 2270.72 31.86 2014-07-31 16:21:31.000 212 33532.66 518.36 2270.75 31.86 2014-07-31 16:21:32.000 212 33532.62 518.36 2270.65 31.86 2014-07-31 16:21:33.000 212 33532.72 518.33 2270.66 31.86 2014-07-31 16:21:34.000 212 33532.66 518.35 2270.68 31.86 2014-07-31 16:21:35.000 212 33532.65 518.32 2270.70 31.86 2014-07-31 16:21:36.000 212 33532.66 518.36 2270.71 31.86 2014-07-31 16:21:37.000 212 33532.72 518.35 2270.65 31.86 2014-07-31 16:21:38.000 212 33532.59 518.31 2270.69 31.85 2014-07-31 16:21:39.000 212 33532.65 518.41 2270.72 31.86 2014-07-31 16:21:40.000 212 33532.61 518.37 2270.64 31.86 2014-07-31 16:21:41.000 212 33532.67 518.37 2270.75 31.86 2014-07-31 16:21:42.000 212 33532.63 518.37 2270.73 31.86 2014-07-31 16:21:43.000 212 33532.59 518.36 2270.75 31.86 2014-07-31 16:21:44.000 212 33532.64 518.37 2270.66 31.86 2014-07-31 16:21:45.000 212 33532.59 518.38 2270.71 31.86 2014-07-31 16:21:46.000 212 33532.55 518.34 2270.77 31.86 2014-07-31 16:21:47.000 212 33532.52 518.41 2270.77 31.86 2014-07-31 16:21:48.000 212 33532.62 518.39 2270.81 31.86 2014-07-31 16:21:49.000 212 33532.54 518.39 2270.78 31.86 2014-07-31 16:21:50.000 212 33532.47 518.37 2270.78 31.86 2014-07-31 16:21:51.000 212 33532.41 518.39 2270.78 31.85 2014-07-31 16:21:52.000 212 33532.51 518.39 2270.76 31.86 2014-07-31 16:21:53.000 212 33532.49 518.41 2270.80 31.85 2014-07-31 16:21:54.000 212 33532.43 518.40 2270.75 31.85 2014-07-31 16:21:55.000 212 33532.43 518.43 2270.73 31.85 2014-07-31 16:21:56.000 212 33532.43 518.44 2270.75 31.85 2014-07-31 16:21:57.000 212 33532.54 518.43 2270.77 31.85 2014-07-31 16:21:58.000 212 33532.44 518.42 2270.69 31.86 2014-07-31 16:21:59.000 212 33532.47 518.42 2270.75 31.85 2014-07-31 16:22:00.000 212 33532.46 518.44 2270.85 31.85 2014-07-31 16:22:01.000 212 33532.36 518.46 2270.82 31.85 2014-07-31 16:22:02.000 212 33532.40 518.42 2270.75 31.85 2014-07-31 16:22:03.000 212 33532.43 518.44 2270.75 31.86 2014-07-31 16:22:04.000 212 33532.31 518.40 2270.77 31.85 2014-07-31 16:22:05.000 212 33532.36 518.45 2270.80 31.86 2014-07-31 16:22:06.000 212 33532.46 518.45 2270.77 31.85 2014-07-31 16:22:06.000 212 33532.41 518.42 2270.76 31.85 2014-07-31 16:22:08.000 212 33532.34 518.43 2270.80 31.86 2014-07-31 16:22:09.000 212 33532.31 518.47 2270.77 31.86 2014-07-31 16:22:10.000 212 33532.28 518.50 2270.77 31.86 2014-07-31 16:22:11.000 212 33532.20 518.44 2270.75 31.85 2014-07-31 16:22:12.000 212 33532.30 518.48 2270.78 31.85 2014-07-31 16:22:13.000 212 33532.31 518.44 2270.83 31.85 2014-07-31 16:22:14.000 212 33532.26 518.43 2270.87 31.86 2014-07-31 16:22:15.000 212 33532.30 518.43 2270.78 31.86 2014-07-31 16:22:16.000 212 33532.28 518.45 2270.86 31.86 2014-07-31 16:22:17.000 212 33532.26 518.45 2270.84 31.86 2014-07-31 16:22:18.000 212 33532.30 518.48 2270.85 31.86 2014-07-31 16:22:19.000 212 33532.16 518.44 2270.80 31.86 2014-07-31 16:22:19.000 212 33532.27 518.46 2270.78 31.86 2014-07-31 16:22:21.000 212 33532.24 518.43 2270.81 31.86 2014-07-31 16:22:22.000 212 33532.15 518.46 2270.90 31.86 2014-07-31 16:22:23.000 212 33532.21 518.47 2270.86 31.86 2014-07-31 16:22:24.000 212 33532.18 518.42 2270.87 31.86 2014-07-31 16:22:25.000 212 33532.22 518.43 2270.87 31.86 2014-07-31 16:22:26.000 212 33532.27 518.45 2270.84 31.86 2014-07-31 16:22:27.000 212 33532.19 518.43 2270.80 31.86 2014-07-31 16:22:28.000 212 33532.22 518.44 2270.82 31.86 2014-07-31 16:22:29.000 212 33532.14 518.45 2270.84 31.86 2014-07-31 16:22:30.000 212 33532.23 518.44 2270.94 31.86 2014-07-31 16:22:31.000 212 33532.15 518.45 2270.85 31.86 2014-07-31 16:22:32.000 212 33532.22 518.45 2270.84 31.86 2014-07-31 16:22:33.000 212 33532.15 518.39 2270.83 31.86 2014-07-31 16:22:34.000 212 33532.11 518.44 2270.88 31.85 2014-07-31 16:22:35.000 212 33532.16 518.42 2270.80 31.85 2014-07-31 16:22:36.000 212 33532.33 518.43 2270.86 31.85 2014-07-31 16:22:37.000 212 33532.22 518.41 2270.86 31.85 2014-07-31 16:22:38.000 212 33532.28 518.45 2270.91 31.86 2014-07-31 16:22:39.000 212 33532.21 518.43 2270.88 31.85 2014-07-31 16:22:40.000 212 33532.18 518.43 2270.77 31.85 2014-07-31 16:22:41.000 212 33532.25 518.46 2270.86 31.85 2014-07-31 16:22:42.000 212 33532.25 518.43 2270.85 31.85 2014-07-31 16:22:43.000 212 33532.22 518.45 2270.91 31.85 2014-07-31 16:22:44.000 212 33532.21 518.44 2270.88 31.85 2014-07-31 16:22:45.000 212 33532.20 518.43 2270.77 31.85 2014-07-31 16:22:46.000 212 33532.16 518.43 2270.81 31.85 2014-07-31 16:22:47.000 212 33532.12 518.47 2270.82 31.85 2014-07-31 16:22:48.000 212 33532.18 518.48 2270.83 31.85 2014-07-31 16:22:49.000 212 33532.22 518.47 2270.81 31.85 2014-07-31 16:22:50.000 212 33532.13 518.48 2270.78 31.85 2014-07-31 16:22:51.000 212 33532.13 518.47 2270.83 31.85 2014-07-31 16:22:52.000 212 33532.18 518.46 2270.82 31.85 2014-07-31 16:22:53.000 212 33532.15 518.47 2270.80 31.85 2014-07-31 16:22:54.000 212 33532.18 518.47 2270.86 31.85 2014-07-31 16:22:55.000 212 33532.18 518.45 2270.88 31.85 2014-07-31 16:22:56.000 212 33532.13 518.43 2270.84 31.85 2014-07-31 16:22:57.000 212 33531.99 518.45 2270.81 31.85 2014-07-31 16:22:58.000 212 33532.05 518.46 2270.84 31.85 2014-07-31 16:22:59.000 212 33532.05 518.44 2270.83 31.85 2014-07-31 16:23:00.000 212 33532.07 518.50 2270.86 31.85 2014-07-31 16:23:00.000 212 33532.13 518.45 2270.86 31.85 2014-07-31 16:23:02.000 212 33532.01 518.48 2270.84 31.85 2014-07-31 16:23:03.000 212 33532.01 518.50 2270.84 31.85 2014-07-31 16:23:04.000 212 33532.07 518.47 2270.83 31.85 2014-07-31 16:23:05.000 212 33531.89 518.47 2270.85 31.85 2014-07-31 16:23:06.000 212 33531.93 518.50 2270.77 31.85 2014-07-31 16:23:07.000 212 33531.94 518.49 2270.82 31.85 2014-07-31 16:23:08.000 212 33531.87 518.52 2270.94 31.85 2014-07-31 16:23:09.000 212 33531.87 518.52 2270.84 31.85 2014-07-31 16:23:10.000 212 33531.84 518.55 2270.89 31.85 2014-07-31 16:23:11.000 212 33531.79 518.55 2270.89 31.85 2014-07-31 16:23:12.000 212 33531.84 518.53 2270.94 31.85 2014-07-31 16:23:13.000 212 33531.82 518.55 2270.97 31.85 2014-07-31 16:23:13.000 212 33531.75 518.59 2270.92 31.85 2014-07-31 16:23:15.000 212 33531.76 518.55 2270.91 31.85 2014-07-31 16:23:16.000 212 33531.68 518.56 2270.84 31.85 2014-07-31 16:23:17.000 212 33531.74 518.61 2270.97 31.85 2014-07-31 16:23:18.000 212 33531.57 518.61 2270.90 31.85 2014-07-31 16:23:19.000 212 33531.65 518.61 2270.87 31.85 2014-07-31 16:23:20.000 212 33531.64 518.61 2270.89 31.85 2014-07-31 16:23:21.000 212 33531.60 518.59 2270.99 31.85 2014-07-31 16:23:22.000 212 33531.57 518.61 2270.92 31.85 2014-07-31 16:23:23.000 212 33531.61 518.66 2270.96 31.85 2014-07-31 16:23:24.000 212 33531.50 518.63 2270.93 31.85 2014-07-31 16:23:25.000 212 33531.48 518.60 2271.02 31.85 2014-07-31 16:23:26.000 212 33531.52 518.59 2270.95 31.85 2014-07-31 16:23:27.000 212 33531.47 518.62 2270.97 31.85 2014-07-31 16:23:28.000 212 33531.44 518.61 2271.06 31.85 2014-07-31 16:23:29.000 212 33531.37 518.59 2270.97 31.85 2014-07-31 16:23:30.000 212 33531.39 518.62 2270.99 31.85 2014-07-31 16:23:31.000 212 33531.35 518.62 2271.00 31.85 2014-07-31 16:23:32.000 212 33531.43 518.64 2271.03 31.85 2014-07-31 16:23:33.000 212 33531.45 518.65 2271.08 31.85 2014-07-31 16:23:34.000 212 33531.36 518.62 2270.99 31.85 2014-07-31 16:23:35.000 212 33531.29 518.64 2271.09 31.85 2014-07-31 16:23:36.000 212 33531.33 518.61 2271.04 31.85 2014-07-31 16:23:37.000 212 33531.29 518.61 2271.05 31.85 2014-07-31 16:23:38.000 212 33531.28 518.68 2271.17 31.85 2014-07-31 16:23:39.000 212 33531.32 518.67 2271.15 31.85 2014-07-31 16:23:40.000 212 33531.35 518.66 2271.08 31.85 2014-07-31 16:23:41.000 212 33531.21 518.66 2271.13 31.85 2014-07-31 16:23:42.000 212 33531.22 518.67 2271.06 31.85 2014-07-31 16:23:43.000 212 33531.23 518.64 2271.06 31.85 2014-07-31 16:23:44.000 212 33531.26 518.69 2271.13 31.85 2014-07-31 16:23:45.000 212 33531.26 518.67 2271.05 31.85 2014-07-31 16:23:46.000 212 33531.29 518.64 2271.11 31.85 2014-07-31 16:23:47.000 212 33531.22 518.66 2271.14 31.85 2014-07-31 16:23:48.000 212 33531.26 518.66 2271.12 31.85 2014-07-31 16:23:49.000 212 33531.25 518.68 2271.06 31.85 2014-07-31 16:23:50.000 212 33531.35 518.62 2271.06 31.85 2014-07-31 16:23:51.000 212 33531.35 518.64 2271.07 31.85 2014-07-31 16:23:52.000 212 33531.26 518.64 2271.09 31.85 2014-07-31 16:23:53.000 212 33531.47 518.63 2271.12 31.85 2014-07-31 16:23:54.000 212 33531.32 518.63 2271.06 31.85 2014-07-31 16:23:54.000 212 33531.41 518.61 2271.06 31.85 2014-07-31 16:23:56.000 212 33531.31 518.62 2271.05 31.85 2014-07-31 16:23:57.000 212 33531.39 518.60 2271.05 31.85 2014-07-31 16:23:58.000 212 33531.37 518.59 2271.11 31.85 2014-07-31 16:23:59.000 212 33531.42 518.60 2271.08 31.85 2014-07-31 16:24:00.000 212 33531.33 518.57 2271.08 31.85 2014-07-31 16:24:01.000 212 33531.31 518.55 2271.07 31.85 2014-07-31 16:24:02.000 212 33531.33 518.59 2271.11 31.85 2014-07-31 16:24:03.000 212 33531.38 518.59 2271.08 31.85 2014-07-31 16:24:04.000 212 33531.43 518.56 2271.08 31.85 2014-07-31 16:24:05.000 212 33531.38 518.58 2271.04 31.85 2014-07-31 16:24:06.000 212 33531.28 518.56 2271.11 31.85 2014-07-31 16:24:07.000 212 33531.37 518.57 2271.10 31.85 2014-07-31 16:24:07.000 212 33531.46 518.56 2271.04 31.85 2014-07-31 16:24:09.000 212 33531.32 518.57 2271.02 31.85 2014-07-31 16:24:10.000 212 33531.41 518.53 2271.02 31.85 2014-07-31 16:24:11.000 212 33531.44 518.53 2270.99 31.85 2014-07-31 16:24:12.000 212 33531.45 518.51 2271.10 31.85 2014-07-31 16:24:13.000 212 33531.42 518.51 2271.05 31.85 2014-07-31 16:24:14.000 212 33531.48 518.52 2271.05 31.85 2014-07-31 16:24:15.000 212 33531.44 518.52 2271.14 31.85 2014-07-31 16:24:16.000 212 33531.41 518.50 2271.00 31.85 2014-07-31 16:24:17.000 212 33531.39 518.51 2271.02 31.85 2014-07-31 16:24:18.000 212 33531.53 518.54 2271.04 31.85 2014-07-31 16:24:19.000 212 33531.36 518.51 2271.06 31.85 2014-07-31 16:24:20.000 212 33531.33 518.51 2270.97 31.85 2014-07-31 16:24:21.000 212 33531.44 518.52 2271.04 31.85 2014-07-31 16:24:22.000 212 33531.37 518.52 2271.00 31.85 2014-07-31 16:24:23.000 212 33531.41 518.53 2271.01 31.85 2014-07-31 16:24:24.000 212 33531.22 518.53 2270.96 31.85 2014-07-31 16:24:25.000 212 33531.28 518.58 2271.04 31.85 2014-07-31 16:24:26.000 212 33531.18 518.55 2270.93 31.85 2014-07-31 16:24:27.000 212 33531.20 518.61 2270.99 31.85 2014-07-31 16:24:28.000 212 33531.22 518.60 2271.01 31.85 2014-07-31 16:24:29.000 212 33531.19 518.62 2271.03 31.85 2014-07-31 16:24:30.000 212 33531.12 518.59 2271.06 31.85 2014-07-31 16:24:31.000 212 33531.20 518.58 2271.02 31.86 2014-07-31 16:24:32.000 212 33531.10 518.60 2271.06 31.86 2014-07-31 16:24:33.000 212 33531.11 518.61 2271.03 31.86 2014-07-31 16:24:34.000 212 33531.06 518.62 2271.05 31.85 2014-07-31 16:24:35.000 212 33531.17 518.64 2271.00 31.85 2014-07-31 16:24:36.000 212 33531.16 518.68 2271.07 31.85 2014-07-31 16:24:37.000 212 33531.06 518.65 2270.99 31.85 2014-07-31 16:24:38.000 212 33531.06 518.63 2271.03 31.85 2014-07-31 16:24:39.000 212 33531.06 518.69 2271.12 31.85 2014-07-31 16:24:40.000 212 33531.03 518.66 2271.03 31.85 2014-07-31 16:24:41.000 212 33530.99 518.65 2271.03 31.85 2014-07-31 16:24:42.000 212 33531.06 518.64 2271.03 31.85 2014-07-31 16:24:43.000 212 33531.02 518.65 2271.03 31.85 2014-07-31 16:24:44.000 212 33530.92 518.67 2271.06 31.85 2014-07-31 16:24:45.000 212 33531.03 518.70 2271.06 31.85 2014-07-31 16:24:46.000 212 33531.03 518.68 2271.00 31.85 2014-07-31 16:24:47.000 212 33530.92 518.67 2271.09 31.85 2014-07-31 16:24:48.000 212 33531.03 518.67 2271.15 31.85 2014-07-31 16:24:48.000 212 33531.00 518.68 2271.10 31.85 2014-07-31 16:24:50.000 212 33530.95 518.64 2271.11 31.85 2014-07-31 16:24:51.000 212 33530.92 518.66 2271.07 31.85 2014-07-31 16:24:52.000 212 33530.95 518.68 2271.05 31.85 2014-07-31 16:24:53.000 212 33530.87 518.68 2271.08 31.85 2014-07-31 16:24:54.000 212 33530.97 518.64 2271.11 31.85 2014-07-31 16:24:55.000 212 33530.92 518.62 2271.14 31.85 2014-07-31 16:24:56.000 212 33530.94 518.66 2271.20 31.85 2014-07-31 16:24:57.000 212 33531.00 518.70 2271.14 31.85 2014-07-31 16:24:58.000 212 33530.98 518.70 2271.16 31.85 2014-07-31 16:24:59.000 212 33531.03 518.70 2271.15 31.85 2014-07-31 16:25:00.000 212 33531.00 518.67 2271.09 31.85 2014-07-31 16:25:01.000 212 33530.97 518.67 2271.10 31.85 2014-07-31 16:25:01.000 212 33530.98 518.66 2271.17 31.85 2014-07-31 16:25:03.000 212 33530.96 518.67 2271.07 31.85 2014-07-31 16:25:04.000 212 33530.91 518.67 2271.18 31.85 2014-07-31 16:25:05.000 212 33531.04 518.63 2271.10 31.85 2014-07-31 16:25:06.000 212 33530.94 518.59 2271.18 31.85 2014-07-31 16:25:07.000 212 33531.00 518.64 2271.12 31.85 2014-07-31 16:25:08.000 212 33530.97 518.59 2271.15 31.85 2014-07-31 16:25:09.000 212 33530.95 518.61 2271.05 31.85 2014-07-31 16:25:10.000 212 33531.00 518.62 2271.20 31.85 2014-07-31 16:25:11.000 212 33530.92 518.62 2271.09 31.85 2014-07-31 16:25:12.000 212 33531.04 518.62 2271.17 31.86 2014-07-31 16:25:13.000 212 33530.88 518.64 2271.11 31.86 2014-07-31 16:25:14.000 212 33530.97 518.62 2271.15 31.85 2014-07-31 16:25:15.000 212 33530.97 518.61 2271.06 31.85 2014-07-31 16:25:16.000 212 33530.91 518.62 2271.08 31.85 2014-07-31 16:25:17.000 212 33531.04 518.61 2271.18 31.85 2014-07-31 16:25:18.000 212 33530.94 518.59 2271.11 31.85 2014-07-31 16:25:19.000 212 33531.03 518.59 2271.00 31.85 2014-07-31 16:25:20.000 212 33530.94 518.62 2271.12 31.85 2014-07-31 16:25:21.000 212 33530.94 518.63 2271.05 31.85 2014-07-31 16:25:22.000 212 33530.88 518.67 2271.06 31.85 2014-07-31 16:25:23.000 212 33531.05 518.64 2270.99 31.85 2014-07-31 16:25:24.000 212 33530.97 518.63 2271.08 31.85 2014-07-31 16:25:25.000 212 33530.97 518.61 2271.08 31.85 2014-07-31 16:25:26.000 212 33530.83 518.59 2271.11 31.85 2014-07-31 16:25:27.000 212 33530.96 518.67 2271.11 31.85 2014-07-31 16:25:28.000 212 33530.94 518.63 2271.09 31.85 2014-07-31 16:25:29.000 212 33530.91 518.65 2271.14 31.85 2014-07-31 16:25:30.000 212 33530.92 518.64 2271.05 31.85 2014-07-31 16:25:31.000 212 33530.94 518.63 2271.01 31.85 2014-07-31 16:25:32.000 212 33530.97 518.63 2271.06 31.85 2014-07-31 16:25:33.000 212 33530.91 518.63 2271.09 31.85 2014-07-31 16:25:34.000 212 33530.92 518.60 2271.00 31.85 2014-07-31 16:25:35.000 212 33530.83 518.62 2271.16 31.85 2014-07-31 16:25:36.000 212 33530.94 518.61 2271.02 31.85 2014-07-31 16:25:37.000 212 33530.90 518.60 2271.06 31.85 2014-07-31 16:25:38.000 212 33530.81 518.61 2271.05 31.85 2014-07-31 16:25:39.000 212 33530.86 518.66 2270.98 31.85 2014-07-31 16:25:40.000 212 33530.88 518.62 2271.08 31.85 2014-07-31 16:25:41.000 212 33530.85 518.64 2271.01 31.85 2014-07-31 16:25:42.000 212 33530.82 518.64 2271.05 31.85 2014-07-31 16:25:42.000 212 33530.81 518.64 2271.02 31.85 2014-07-31 16:25:44.000 212 33530.88 518.61 2271.10 31.85 2014-07-31 16:25:45.000 212 33530.81 518.63 2271.10 31.85 2014-07-31 16:25:46.000 212 33530.73 518.64 2271.00 31.85 2014-07-31 16:25:47.000 212 33530.73 518.67 2271.02 31.85 2014-07-31 16:25:48.000 212 33530.68 518.68 2271.09 31.86 2014-07-31 16:25:49.000 212 33530.75 518.67 2271.03 31.86 2014-07-31 16:25:50.000 212 33530.82 518.65 2271.08 31.85 2014-07-31 16:25:51.000 212 33530.70 518.64 2271.14 31.85 2014-07-31 16:25:52.000 212 33530.81 518.68 2271.06 31.85 2014-07-31 16:25:53.000 212 33530.78 518.64 2271.07 31.86 2014-07-31 16:25:54.000 212 33530.76 518.64 2271.14 31.85 2014-07-31 16:25:55.000 212 33530.74 518.64 2271.14 31.85 2014-07-31 16:25:55.000 212 33530.69 518.67 2271.05 31.85 2014-07-31 16:25:57.000 212 33530.63 518.70 2271.06 31.86 2014-07-31 16:25:58.000 212 33530.65 518.68 2271.05 31.85 2014-07-31 16:25:59.000 212 33530.70 518.68 2271.06 31.86 2014-07-31 16:26:00.000 212 33530.76 518.72 2271.14 31.86 2014-07-31 16:26:01.000 212 33530.62 518.69 2271.14 31.86 2014-07-31 16:26:02.000 212 33530.63 518.67 2271.08 31.86 2014-07-31 16:26:03.000 212 33530.64 518.70 2271.12 31.86 2014-07-31 16:26:04.000 212 33530.58 518.72 2271.11 31.86 2014-07-31 16:26:05.000 212 33530.61 518.73 2271.13 31.86 2014-07-31 16:26:06.000 212 33530.54 518.69 2271.11 31.86 2014-07-31 16:26:07.000 212 33530.51 518.73 2271.14 31.86 2014-07-31 16:26:08.000 212 33530.49 518.71 2271.12 31.86 2014-07-31 16:26:09.000 212 33530.55 518.75 2271.11 31.85 2014-07-31 16:26:10.000 212 33530.57 518.71 2271.10 31.85 2014-07-31 16:26:11.000 212 33530.46 518.69 2271.05 31.85 2014-07-31 16:26:12.000 212 33530.41 518.75 2271.17 31.86 2014-07-31 16:26:13.000 212 33530.42 518.75 2271.20 31.85 2014-07-31 16:26:14.000 212 33530.46 518.78 2271.16 31.85 2014-07-31 16:26:15.000 212 33530.42 518.72 2271.09 31.85 2014-07-31 16:26:16.000 212 33530.35 518.77 2271.22 31.85 2014-07-31 16:26:17.000 212 33530.33 518.79 2271.18 31.85 2014-07-31 16:26:18.000 212 33530.44 518.75 2271.12 31.85 2014-07-31 16:26:19.000 212 33530.42 518.75 2271.08 31.85 2014-07-31 16:26:20.000 212 33530.38 518.74 2271.23 31.85 2014-07-31 16:26:21.000 212 33530.41 518.75 2271.25 31.85 2014-07-31 16:26:22.000 212 33530.36 518.75 2271.20 31.85 2014-07-31 16:26:23.000 212 33530.39 518.75 2271.18 31.85 2014-07-31 16:26:24.000 212 33530.43 518.74 2271.21 31.85 2014-07-31 16:26:25.000 212 33530.33 518.72 2271.22 31.85 2014-07-31 16:26:26.000 212 33530.42 518.73 2271.16 31.85 2014-07-31 16:26:27.000 212 33530.46 518.77 2271.24 31.86 2014-07-31 16:26:28.000 212 33530.45 518.76 2271.19 31.85 2014-07-31 16:26:29.000 212 33530.41 518.76 2271.17 31.86 2014-07-31 16:26:30.000 212 33530.46 518.73 2271.27 31.85 2014-07-31 16:26:31.000 212 33530.33 518.73 2271.28 31.85 2014-07-31 16:26:32.000 212 33530.42 518.77 2271.25 31.85 2014-07-31 16:26:33.000 212 33530.32 518.78 2271.20 31.85 2014-07-31 16:26:34.000 212 33530.32 518.76 2271.21 31.85 2014-07-31 16:26:35.000 212 33530.36 518.75 2271.23 31.85 2014-07-31 16:26:36.000 212 33530.31 518.78 2271.24 31.85 2014-07-31 16:26:36.000 212 33530.30 518.78 2271.21 31.85 2014-07-31 16:26:38.000 212 33530.34 518.75 2271.22 31.85 2014-07-31 16:26:39.000 212 33530.32 518.78 2271.19 31.85 2014-07-31 16:26:40.000 212 33530.33 518.79 2271.26 31.85 2014-07-31 16:26:41.000 212 33530.33 518.81 2271.27 31.85 2014-07-31 16:26:42.000 212 33530.32 518.74 2271.30 31.85 2014-07-31 16:26:43.000 212 33530.27 518.73 2271.31 31.85 2014-07-31 16:26:44.000 212 33530.27 518.74 2271.31 31.85 2014-07-31 16:26:45.000 212 33530.29 518.76 2271.24 31.85 2014-07-31 16:26:46.000 212 33530.21 518.75 2271.31 31.85 2014-07-31 16:26:47.000 212 33530.30 518.74 2271.27 31.85 2014-07-31 16:26:48.000 212 33530.23 518.75 2271.27 31.85 2014-07-31 16:26:49.000 212 33530.32 518.72 2271.28 31.85 2014-07-31 16:26:49.000 212 33530.30 518.74 2271.27 31.85 2014-07-31 16:26:51.000 212 33530.29 518.76 2271.30 31.85 2014-07-31 16:26:52.000 212 33530.33 518.75 2271.31 31.85 2014-07-31 16:26:53.000 212 33530.29 518.78 2271.27 31.85 2014-07-31 16:26:54.000 212 33530.23 518.78 2271.34 31.85 2014-07-31 16:26:55.000 212 33530.25 518.79 2271.28 31.85 2014-07-31 16:26:56.000 212 33530.23 518.70 2271.22 31.85 2014-07-31 16:26:57.000 212 33530.25 518.76 2271.30 31.85 2014-07-31 16:26:58.000 212 33530.27 518.75 2271.28 31.85 2014-07-31 16:26:59.000 212 33530.21 518.77 2271.34 31.85 2014-07-31 16:27:00.000 212 33530.25 518.78 2271.30 31.85 2014-07-31 16:27:01.000 212 33530.25 518.80 2271.28 31.85 2014-07-31 16:27:02.000 212 33530.33 518.72 2271.26 31.85 2014-07-31 16:27:03.000 212 33530.28 518.78 2271.28 31.85 2014-07-31 16:27:04.000 212 33530.26 518.75 2271.34 31.85 2014-07-31 16:27:05.000 212 33530.32 518.78 2271.29 31.85 2014-07-31 16:27:06.000 212 33530.26 518.78 2271.27 31.85 2014-07-31 16:27:07.000 212 33530.28 518.76 2271.27 31.85 2014-07-31 16:27:08.000 212 33530.26 518.79 2271.30 31.85 2014-07-31 16:27:09.000 212 33530.34 518.76 2271.25 31.85 2014-07-31 16:27:10.000 212 33530.37 518.76 2271.23 31.85 2014-07-31 16:27:11.000 212 33530.29 518.77 2271.21 31.85 2014-07-31 16:27:12.000 212 33530.32 518.77 2271.34 31.85 2014-07-31 16:27:13.000 212 33530.29 518.72 2271.33 31.85 2014-07-31 16:27:14.000 212 33530.36 518.77 2271.28 31.85 2014-07-31 16:27:15.000 212 33530.35 518.75 2271.33 31.85 2014-07-31 16:27:16.000 212 33530.34 518.71 2271.27 31.85 2014-07-31 16:27:17.000 212 33530.29 518.70 2271.30 31.85 2014-07-31 16:27:18.000 212 33530.42 518.75 2271.25 31.85 2014-07-31 16:27:19.000 212 33530.42 518.72 2271.22 31.85 2014-07-31 16:27:20.000 212 33530.45 518.67 2271.21 31.85 2014-07-31 16:27:21.000 212 33530.37 518.69 2271.28 31.85 2014-07-31 16:27:22.000 212 33530.43 518.69 2271.23 31.85 2014-07-31 16:27:23.000 212 33530.36 518.68 2271.15 31.85 2014-07-31 16:27:24.000 212 33530.38 518.76 2271.22 31.85 2014-07-31 16:27:25.000 212 33530.40 518.70 2271.27 31.85 2014-07-31 16:27:26.000 212 33530.37 518.70 2271.21 31.85 2014-07-31 16:27:27.000 212 33530.35 518.71 2271.24 31.85 2014-07-31 16:27:28.000 212 33530.39 518.72 2271.27 31.85 2014-07-31 16:27:29.000 212 33530.36 518.67 2271.26 31.85 2014-07-31 16:27:30.000 212 33530.30 518.67 2271.24 31.85 2014-07-31 16:27:30.000 212 33530.40 518.72 2271.17 31.85 2014-07-31 16:27:32.000 212 33530.35 518.73 2271.18 31.85 2014-07-31 16:27:33.000 212 33530.29 518.74 2271.08 31.85 2014-07-31 16:27:34.000 212 33530.30 518.72 2271.17 31.85 2014-07-31 16:27:35.000 212 33530.39 518.72 2271.21 31.85 2014-07-31 16:27:36.000 212 33530.33 518.69 2271.15 31.85 2014-07-31 16:27:37.000 212 33530.28 518.67 2271.19 31.85 2014-07-31 16:27:38.000 212 33530.28 518.72 2271.18 31.85 2014-07-31 16:27:39.000 212 33530.25 518.74 2271.19 31.85 2014-07-31 16:27:40.000 212 33530.27 518.75 2271.22 31.85 2014-07-31 16:27:41.000 212 33530.25 518.75 2271.18 31.85 2014-07-31 16:27:42.000 212 33530.38 518.78 2271.16 31.85 2014-07-31 16:27:43.000 212 33530.25 518.77 2271.18 31.85 2014-07-31 16:27:43.000 212 33530.25 518.77 2271.19 31.85 2014-07-31 16:27:45.000 212 33530.32 518.76 2271.19 31.85 2014-07-31 16:27:46.000 212 33530.26 518.76 2271.20 31.85 2014-07-31 16:27:47.000 212 33530.15 518.80 2271.10 31.85 2014-07-31 16:27:48.000 212 33530.24 518.77 2271.18 31.85 2014-07-31 16:27:49.000 212 33530.23 518.79 2271.20 31.85 2014-07-31 16:27:50.000 212 33530.14 518.79 2271.18 31.85 2014-07-31 16:27:51.000 212 33530.17 518.81 2271.24 31.85 2014-07-31 16:27:52.000 212 33530.17 518.85 2271.23 31.85 2014-07-31 16:27:53.000 212 33529.99 518.84 2271.22 31.85 2014-07-31 16:27:54.000 212 33530.07 518.85 2271.24 31.85 2014-07-31 16:27:55.000 212 33530.05 518.84 2271.23 31.85 2014-07-31 16:27:56.000 212 33530.04 518.88 2271.24 31.85 2014-07-31 16:27:57.000 212 33530.06 518.86 2271.24 31.85 2014-07-31 16:27:58.000 212 33530.10 518.84 2271.27 31.85 2014-07-31 16:27:59.000 212 33529.96 518.87 2271.30 31.85 2014-07-31 16:28:00.000 212 33529.98 518.86 2271.30 31.85 2014-07-31 16:28:01.000 212 33529.92 518.87 2271.28 31.85 2014-07-31 16:28:02.000 212 33529.98 518.85 2271.20 31.85 2014-07-31 16:28:03.000 212 33529.89 518.89 2271.28 31.85 2014-07-31 16:28:04.000 212 33529.92 518.90 2271.27 31.85 2014-07-31 16:28:05.000 212 33529.98 518.90 2271.27 31.85 2014-07-31 16:28:06.000 212 33529.89 518.88 2271.34 31.85 2014-07-31 16:28:07.000 212 33529.92 518.88 2271.31 31.85 2014-07-31 16:28:08.000 212 33529.90 518.85 2271.30 31.85 2014-07-31 16:28:09.000 212 33529.89 518.88 2271.24 31.85 2014-07-31 16:28:10.000 212 33529.84 518.93 2271.29 31.85 2014-07-31 16:28:11.000 212 33529.89 518.90 2271.30 31.85 2014-07-31 16:28:12.000 212 33529.80 518.96 2271.33 31.85 2014-07-31 16:28:13.000 212 33529.80 518.94 2271.36 31.85 2014-07-31 16:28:14.000 212 33529.81 518.92 2271.34 31.85 2014-07-31 16:28:15.000 212 33529.82 518.95 2271.39 31.85 2014-07-31 16:28:16.000 212 33529.78 518.91 2271.44 31.85 2014-07-31 16:28:17.000 212 33529.79 518.89 2271.26 31.85 2014-07-31 16:28:18.000 212 33529.77 518.89 2271.40 31.85 2014-07-31 16:28:19.000 212 33529.80 518.91 2271.31 31.85 2014-07-31 16:28:20.000 212 33529.83 518.93 2271.33 31.85 2014-07-31 16:28:21.000 212 33529.81 518.94 2271.38 31.85 2014-07-31 16:28:22.000 212 33529.81 518.92 2271.41 31.85 2014-07-31 16:28:23.000 212 33529.76 518.94 2271.27 31.85 2014-07-31 16:28:24.000 212 33529.83 518.92 2271.32 31.85 2014-07-31 16:28:24.000 212 33529.75 518.92 2271.30 31.85 2014-07-31 16:28:26.000 212 33529.77 518.92 2271.39 31.85 2014-07-31 16:28:27.000 212 33529.79 518.98 2271.37 31.85 2014-07-31 16:28:28.000 212 33529.68 518.91 2271.44 31.85 2014-07-31 16:28:29.000 212 33529.85 518.96 2271.31 31.85 2014-07-31 16:28:30.000 212 33529.70 518.88 2271.37 31.85 2014-07-31 16:28:31.000 212 33529.75 518.88 2271.40 31.85 2014-07-31 16:28:32.000 212 33529.73 518.95 2271.43 31.85 2014-07-31 16:28:33.000 212 33529.75 518.93 2271.42 31.85 2014-07-31 16:28:34.000 212 33529.68 518.95 2271.44 31.85 2014-07-31 16:28:35.000 212 33529.84 518.96 2271.41 31.85 2014-07-31 16:28:36.000 212 33529.54 518.91 2271.47 31.85 2014-07-31 16:28:37.000 212 33529.60 518.93 2271.46 31.85 2014-07-31 16:28:37.000 212 33529.69 518.91 2271.41 31.85 2014-07-31 16:28:39.000 212 33529.70 518.94 2271.39 31.85 2014-07-31 16:28:40.000 212 33529.70 518.97 2271.52 31.85 2014-07-31 16:28:41.000 212 33529.62 518.99 2271.43 31.85 2014-07-31 16:28:42.000 212 33529.67 518.95 2271.51 31.85 2014-07-31 16:28:43.000 212 33529.58 518.97 2271.45 31.85 2014-07-31 16:28:44.000 212 33529.56 518.99 2271.46 31.85 2014-07-31 16:28:45.000 212 33529.59 519.00 2271.52 31.85 2014-07-31 16:28:46.000 212 33529.59 519.01 2271.42 31.85 2014-07-31 16:28:47.000 212 33529.50 519.04 2271.42 31.85 2014-07-31 16:28:48.000 212 33529.51 519.01 2271.54 31.85 2014-07-31 16:28:49.000 212 33529.49 519.03 2271.48 31.85 2014-07-31 16:28:50.000 212 33529.51 519.05 2271.40 31.85 2014-07-31 16:28:51.000 212 33529.47 519.04 2271.43 31.85 2014-07-31 16:28:52.000 212 33529.45 519.02 2271.47 31.85 2014-07-31 16:28:53.000 212 33529.51 519.03 2271.48 31.85 2014-07-31 16:28:54.000 212 33529.45 519.02 2271.50 31.85 2014-07-31 16:28:55.000 212 33529.43 519.03 2271.45 31.85 2014-07-31 16:28:56.000 212 33529.48 519.07 2271.51 31.85 2014-07-31 16:28:57.000 212 33529.36 519.08 2271.52 31.85 2014-07-31 16:28:58.000 212 33529.38 519.07 2271.54 31.85 2014-07-31 16:28:59.000 212 33529.34 519.12 2271.51 31.85 2014-07-31 16:29:00.000 212 33529.36 519.07 2271.42 31.85 2014-07-31 16:29:01.000 212 33529.35 519.07 2271.46 31.85 2014-07-31 16:29:02.000 212 33529.41 519.10 2271.47 31.85 2014-07-31 16:29:03.000 212 33529.30 519.07 2271.49 31.85 2014-07-31 16:29:04.000 212 33529.42 519.07 2271.45 31.85 2014-07-31 16:29:05.000 212 33529.27 519.07 2271.59 31.85 2014-07-31 16:29:06.000 212 33529.21 519.03 2271.55 31.85 2014-07-31 16:29:07.000 212 33529.30 519.07 2271.54 31.85 2014-07-31 16:29:08.000 212 33529.27 519.04 2271.52 31.85 2014-07-31 16:29:09.000 212 33529.18 519.09 2271.51 31.85 2014-07-31 16:29:10.000 212 33529.24 519.08 2271.61 31.85 2014-07-31 16:29:11.000 212 33529.18 519.06 2271.57 31.85 2014-07-31 16:29:12.000 212 33529.33 519.05 2271.55 31.85 2014-07-31 16:29:13.000 212 33529.22 519.03 2271.56 31.85 2014-07-31 16:29:14.000 212 33529.29 519.01 2271.59 31.85 2014-07-31 16:29:15.000 212 33529.20 519.05 2271.53 31.85 2014-07-31 16:29:16.000 212 33529.25 519.08 2271.67 31.85 2014-07-31 16:29:17.000 212 33529.25 519.06 2271.58 31.85 2014-07-31 16:29:18.000 212 33529.26 518.99 2271.54 31.85 2014-07-31 16:29:18.000 212 33529.19 519.01 2271.62 31.85 2014-07-31 16:29:20.000 212 33529.18 519.06 2271.44 31.85 2014-07-31 16:29:21.000 212 33529.15 519.07 2271.59 31.85 2014-07-31 16:29:22.000 212 33529.25 519.05 2271.63 31.85 2014-07-31 16:29:23.000 212 33529.13 519.02 2271.61 31.85 2014-07-31 16:29:24.000 212 33529.27 519.02 2271.56 31.85 2014-07-31 16:29:25.000 212 33529.13 519.01 2271.60 31.85 2014-07-31 16:29:26.000 212 33529.12 519.07 2271.69 31.85 2014-07-31 16:29:27.000 212 33529.15 519.04 2271.63 31.85 2014-07-31 16:29:28.000 212 33529.13 519.04 2271.49 31.85 2014-07-31 16:29:29.000 212 33529.07 519.03 2271.62 31.85 2014-07-31 16:29:30.000 212 33529.04 519.03 2271.60 31.85 2014-07-31 16:29:31.000 212 33529.07 519.02 2271.58 31.85 2014-07-31 16:29:31.000 212 33529.04 519.05 2271.62 31.85 2014-07-31 16:29:33.000 212 33529.04 519.07 2271.58 31.85 2014-07-31 16:29:34.000 212 33529.12 519.03 2271.56 31.85 2014-07-31 16:29:35.000 212 33529.05 519.08 2271.65 31.85 2014-07-31 16:29:36.000 212 33528.98 519.04 2271.57 31.85 2014-07-31 16:29:37.000 212 33528.99 519.06 2271.64 31.85 2014-07-31 16:29:38.000 212 33528.94 519.08 2271.58 31.85 2014-07-31 16:29:39.000 212 33528.92 519.10 2271.56 31.85 2014-07-31 16:29:40.000 212 33528.90 519.10 2271.57 31.85 2014-07-31 16:29:41.000 212 33528.89 519.09 2271.55 31.85 2014-07-31 16:29:42.000 212 33528.87 519.10 2271.69 31.85 2014-07-31 16:29:43.000 212 33528.87 519.11 2271.68 31.85 2014-07-31 16:29:44.000 212 33528.84 519.14 2271.67 31.85 2014-07-31 16:29:45.000 212 33528.90 519.12 2271.62 31.85 2014-07-31 16:29:46.000 212 33528.87 519.11 2271.63 31.85 2014-07-31 16:29:47.000 212 33528.76 519.12 2271.62 31.85 2014-07-31 16:29:48.000 212 33528.84 519.18 2271.64 31.85 2014-07-31 16:29:49.000 212 33528.90 519.13 2271.67 31.85 2014-07-31 16:29:50.000 212 33528.84 519.20 2271.75 31.85 2014-07-31 16:29:51.000 212 33528.91 519.11 2271.67 31.85 2014-07-31 16:29:52.000 212 33528.81 519.13 2271.67 31.85 2014-07-31 16:29:53.000 212 33528.87 519.16 2271.62 31.85 2014-07-31 16:29:54.000 212 33528.83 519.14 2271.66 31.85 2014-07-31 16:29:55.000 212 33528.86 519.12 2271.71 31.85 2014-07-31 16:29:56.000 212 33528.78 519.15 2271.76 31.85 2014-07-31 16:29:57.000 212 33528.80 519.14 2271.71 31.85 2014-07-31 16:29:58.000 212 33528.75 519.10 2271.73 31.85 2014-07-31 16:29:59.000 212 33528.81 519.11 2271.67 31.85 2014-07-31 16:30:00.000 212 33528.72 519.15 2271.73 31.85 2014-07-31 16:30:01.000 212 33528.82 519.12 2271.72 31.85 2014-07-31 16:30:02.000 212 33528.81 519.14 2271.71 31.85 2014-07-31 16:30:03.000 212 33528.75 519.13 2271.68 31.85 2014-07-31 16:30:04.000 212 33528.74 519.12 2271.63 31.85 2014-07-31 16:30:05.000 212 33528.75 519.16 2271.67 31.85 2014-07-31 16:30:06.000 212 33528.76 519.17 2271.73 31.85 2014-07-31 16:30:07.000 212 33528.71 519.17 2271.68 31.85 2014-07-31 16:30:08.000 212 33528.73 519.14 2271.69 31.85 2014-07-31 16:30:09.000 212 33528.83 519.14 2271.73 31.85 2014-07-31 16:30:10.000 212 33528.83 519.18 2271.68 31.85 2014-07-31 16:30:11.000 212 33528.75 519.13 2271.68 31.85 2014-07-31 16:30:12.000 212 33528.81 519.12 2271.73 31.85 2014-07-31 16:30:12.000 212 33528.75 519.14 2271.78 31.85 2014-07-31 16:30:14.000 212 33528.82 519.10 2271.71 31.85 2014-07-31 16:30:15.000 212 33528.86 519.11 2271.70 31.85 2014-07-31 16:30:16.000 212 33528.82 519.16 2271.74 31.85 2014-07-31 16:30:17.000 212 33528.68 519.15 2271.76 31.85 2014-07-31 16:30:18.000 212 33528.80 519.11 2271.78 31.85 2014-07-31 16:30:19.000 212 33528.78 519.09 2271.68 31.85 2014-07-31 16:30:20.000 212 33528.71 519.11 2271.74 31.85 2014-07-31 16:30:21.000 212 33528.77 519.09 2271.68 31.85 2014-07-31 16:30:22.000 212 33528.73 519.09 2271.71 31.85 2014-07-31 16:30:23.000 212 33528.80 519.14 2271.67 31.85 2014-07-31 16:30:24.000 212 33528.77 519.08 2271.70 31.85 2014-07-31 16:30:25.000 212 33528.81 519.07 2271.74 31.85 2014-07-31 16:30:25.000 212 33528.71 519.08 2271.65 31.85 2014-07-31 16:30:27.000 212 33528.84 519.11 2271.69 31.85 2014-07-31 16:30:28.000 212 33528.79 519.09 2271.68 31.85 2014-07-31 16:30:29.000 212 33528.76 519.06 2271.66 31.85 2014-07-31 16:30:30.000 212 33528.83 519.10 2271.71 31.85 2014-07-31 16:30:31.000 212 33528.75 519.10 2271.64 31.85 2014-07-31 16:30:32.000 212 33528.84 519.08 2271.65 31.85 2014-07-31 16:30:33.000 212 33528.79 519.08 2271.65 31.85 2014-07-31 16:30:34.000 212 33528.82 519.08 2271.57 31.85 2014-07-31 16:30:35.000 212 33528.73 519.12 2271.68 31.85 2014-07-31 16:30:36.000 212 33528.67 519.13 2271.63 31.85 2014-07-31 16:30:37.000 212 33528.71 519.10 2271.58 31.85 2014-07-31 16:30:38.000 212 33528.79 519.08 2271.62 31.85 2014-07-31 16:30:39.000 212 33528.77 519.13 2271.56 31.85 2014-07-31 16:30:40.000 212 33528.68 519.12 2271.65 31.85 2014-07-31 16:30:41.000 212 33528.68 519.13 2271.65 31.85 2014-07-31 16:30:42.000 212 33528.81 519.11 2271.71 31.85 2014-07-31 16:30:43.000 212 33528.78 519.10 2271.59 31.85 2014-07-31 16:30:44.000 212 33528.73 519.08 2271.62 31.85 2014-07-31 16:30:45.000 212 33528.72 519.10 2271.62 31.85 2014-07-31 16:30:46.000 212 33528.69 519.14 2271.61 31.85 2014-07-31 16:30:47.000 212 33528.75 519.11 2271.64 31.85 2014-07-31 16:30:48.000 212 33528.65 519.11 2271.76 31.85 2014-07-31 16:30:49.000 212 33528.74 519.13 2271.70 31.85 2014-07-31 16:30:50.000 212 33528.72 519.15 2271.72 31.85 2014-07-31 16:30:51.000 212 33528.79 519.07 2271.62 31.85 2014-07-31 16:30:52.000 212 33528.82 519.13 2271.58 31.85 2014-07-31 16:30:53.000 212 33528.70 519.11 2271.62 31.85 2014-07-31 16:30:54.000 212 33528.73 519.14 2271.61 31.85 2014-07-31 16:30:55.000 212 33528.65 519.11 2271.58 31.85 2014-07-31 16:30:56.000 212 33528.75 519.11 2271.65 31.85 2014-07-31 16:30:57.000 212 33528.78 519.09 2271.59 31.85 2014-07-31 16:30:58.000 212 33528.74 519.10 2271.61 31.85 2014-07-31 16:30:59.000 212 33528.80 519.10 2271.55 31.85 2014-07-31 16:31:00.000 212 33528.72 519.11 2271.52 31.85 2014-07-31 16:31:01.000 212 33528.70 519.09 2271.59 31.85 2014-07-31 16:31:02.000 212 33528.70 519.11 2271.58 31.85 2014-07-31 16:31:03.000 212 33528.65 519.10 2271.57 31.85 2014-07-31 16:31:04.000 212 33528.69 519.08 2271.47 31.85 2014-07-31 16:31:05.000 212 33528.67 519.13 2271.56 31.85 2014-07-31 16:31:06.000 212 33528.68 519.12 2271.62 31.85 2014-07-31 16:31:06.000 212 33528.72 519.10 2271.55 31.85 2014-07-31 16:31:08.000 212 33528.72 519.09 2271.56 31.85 2014-07-31 16:31:09.000 212 33528.70 519.07 2271.67 31.85 2014-07-31 16:31:10.000 212 33528.69 519.11 2271.63 31.85 2014-07-31 16:31:11.000 212 33528.78 519.11 2271.55 31.85 2014-07-31 16:31:12.000 212 33528.62 519.09 2271.59 31.85 2014-07-31 16:31:13.000 212 33528.64 519.12 2271.59 31.85 2014-07-31 16:31:14.000 212 33528.62 519.11 2271.45 31.85 2014-07-31 16:31:15.000 212 33528.62 519.12 2271.68 31.85 2014-07-31 16:31:16.000 212 33528.62 519.11 2271.62 31.85 2014-07-31 16:31:17.000 212 33528.65 519.15 2271.70 31.85 2014-07-31 16:31:18.000 212 33528.66 519.11 2271.61 31.85 2014-07-31 16:31:19.000 212 33528.62 519.08 2271.56 31.85 2014-07-31 16:31:19.000 212 33528.55 519.10 2271.62 31.85 2014-07-31 16:31:21.000 212 33528.57 519.14 2271.65 31.85 2014-07-31 16:31:22.000 212 33528.55 519.10 2271.60 31.85 2014-07-31 16:31:23.000 212 33528.50 519.14 2271.65 31.85 2014-07-31 16:31:24.000 212 33528.68 519.15 2271.55 31.85 2014-07-31 16:31:25.000 212 33528.51 519.19 2271.55 31.85 2014-07-31 16:31:26.000 212 33528.48 519.21 2271.61 31.85 2014-07-31 16:31:27.000 212 33528.42 519.18 2271.59 31.85 2014-07-31 16:31:28.000 212 33528.46 519.18 2271.58 31.85 2014-07-31 16:31:29.000 212 33528.35 519.22 2271.62 31.85 2014-07-31 16:31:30.000 212 33528.36 519.22 2271.62 31.85 2014-07-31 16:31:31.000 212 33528.46 519.22 2271.70 31.85 2014-07-31 16:31:32.000 212 33528.45 519.24 2271.61 31.85 2014-07-31 16:31:33.000 212 33528.29 519.24 2271.53 31.85 2014-07-31 16:31:34.000 212 33528.30 519.23 2271.52 31.85 2014-07-31 16:31:35.000 212 33528.31 519.23 2271.67 31.85 2014-07-31 16:31:36.000 212 33528.29 519.25 2271.74 31.85 2014-07-31 16:31:37.000 212 33528.23 519.23 2271.68 31.85 2014-07-31 16:31:38.000 212 33528.18 519.20 2271.64 31.85 2014-07-31 16:31:39.000 212 33528.21 519.27 2271.68 31.85 2014-07-31 16:31:40.000 212 33528.26 519.23 2271.69 31.85 2014-07-31 16:31:41.000 212 33528.19 519.25 2271.71 31.85 2014-07-31 16:31:42.000 212 33528.21 519.25 2271.75 31.85 2014-07-31 16:31:43.000 212 33528.17 519.23 2271.71 31.85 2014-07-31 16:31:44.000 212 33528.11 519.25 2271.71 31.85 2014-07-31 16:31:45.000 212 33528.06 519.20 2271.69 31.85 2014-07-31 16:31:46.000 212 33528.14 519.20 2271.76 31.85 2014-07-31 16:31:47.000 212 33528.09 519.25 2271.71 31.85 2014-07-31 16:31:48.000 212 33528.13 519.23 2271.74 31.85 2014-07-31 16:31:49.000 212 33528.06 519.25 2271.76 31.85 2014-07-31 16:31:50.000 212 33528.06 519.25 2271.76 31.85 2014-07-31 16:31:51.000 212 33528.04 519.29 2271.76 31.85 2014-07-31 16:31:52.000 212 33527.96 519.25 2271.83 31.85 2014-07-31 16:31:53.000 212 33528.04 519.21 2271.87 31.85 2014-07-31 16:31:54.000 212 33528.00 519.29 2271.70 31.85 2014-07-31 16:31:55.000 212 33527.94 519.32 2271.80 31.85 2014-07-31 16:31:56.000 212 33527.98 519.32 2271.80 31.85 2014-07-31 16:31:57.000 212 33527.94 519.34 2271.83 31.85 2014-07-31 16:31:58.000 212 33528.01 519.31 2271.80 31.85 2014-07-31 16:31:59.000 212 33527.80 519.30 2271.88 31.85 2014-07-31 16:32:00.000 212 33527.91 519.34 2271.73 31.85 2014-07-31 16:32:00.000 212 33527.90 519.36 2271.78 31.85 2014-07-31 16:32:02.000 212 33527.86 519.31 2271.77 31.85 2014-07-31 16:32:03.000 212 33527.77 519.33 2271.83 31.85 2014-07-31 16:32:04.000 212 33527.82 519.34 2271.87 31.85 2014-07-31 16:32:05.000 212 33527.83 519.35 2271.81 31.85 2014-07-31 16:32:06.000 212 33527.68 519.37 2271.96 31.85 2014-07-31 16:32:07.000 212 33527.74 519.34 2271.86 31.85 2014-07-31 16:32:08.000 212 33527.75 519.31 2271.84 31.85 2014-07-31 16:32:09.000 212 33527.69 519.36 2271.83 31.85 2014-07-31 16:32:10.000 212 33527.68 519.32 2271.93 31.85 2014-07-31 16:32:11.000 212 33527.74 519.35 2271.93 31.85 2014-07-31 16:32:12.000 212 33527.65 519.40 2271.80 31.85 2014-07-31 16:32:13.000 212 33527.62 519.40 2271.80 31.85 2014-07-31 16:32:13.000 212 33527.60 519.38 2271.89 31.85 2014-07-31 16:32:15.000 212 33527.61 519.37 2271.86 31.85 2014-07-31 16:32:16.000 212 33527.62 519.43 2271.89 31.85 2014-07-31 16:32:17.000 212 33527.54 519.41 2271.89 31.85 2014-07-31 16:32:18.000 212 33527.56 519.39 2271.92 31.85 2014-07-31 16:32:19.000 212 33527.51 519.40 2271.93 31.85 2014-07-31 16:32:20.000 212 33527.59 519.41 2271.96 31.85 2014-07-31 16:32:21.000 212 33527.56 519.43 2271.93 31.85 2014-07-31 16:32:22.000 212 33527.62 519.42 2271.91 31.85 2014-07-31 16:32:23.000 212 33527.49 519.38 2272.01 31.85 2014-07-31 16:32:24.000 212 33527.53 519.47 2271.90 31.85 2014-07-31 16:32:25.000 212 33527.51 519.45 2271.93 31.85 2014-07-31 16:32:26.000 212 33527.46 519.45 2271.99 31.85 2014-07-31 16:32:27.000 212 33527.41 519.43 2271.98 31.85 2014-07-31 16:32:28.000 212 33527.31 519.43 2271.97 31.85 2014-07-31 16:32:29.000 212 33527.37 519.47 2272.05 31.85 2014-07-31 16:32:30.000 212 33527.29 519.44 2271.99 31.85 2014-07-31 16:32:31.000 212 33527.29 519.45 2271.96 31.85 2014-07-31 16:32:32.000 212 33527.41 519.48 2271.97 31.85 2014-07-31 16:32:33.000 212 33527.19 519.48 2271.97 31.85 2014-07-31 16:32:34.000 212 33527.24 519.49 2272.05 31.85 2014-07-31 16:32:35.000 212 33527.36 519.46 2272.05 31.85 2014-07-31 16:32:36.000 212 33527.26 519.42 2272.02 31.85 2014-07-31 16:32:37.000 212 33527.22 519.46 2271.96 31.85 2014-07-31 16:32:38.000 212 33527.24 519.52 2271.98 31.85 2014-07-31 16:32:39.000 212 33527.27 519.47 2272.03 31.85 2014-07-31 16:32:40.000 212 33527.16 519.47 2272.01 31.85 2014-07-31 16:32:41.000 212 33527.35 519.43 2272.09 31.85 2014-07-31 16:32:42.000 212 33527.20 519.49 2272.11 31.85 2014-07-31 16:32:43.000 212 33527.18 519.46 2272.14 31.85 2014-07-31 16:32:44.000 212 33527.23 519.45 2272.13 31.85 2014-07-31 16:32:45.000 212 33527.17 519.47 2272.08 31.85 2014-07-31 16:32:46.000 212 33527.16 519.44 2272.14 31.85 2014-07-31 16:32:47.000 212 33527.27 519.43 2272.09 31.85 2014-07-31 16:32:48.000 212 33527.26 519.42 2272.11 31.85 2014-07-31 16:32:49.000 212 33527.31 519.42 2272.12 31.85 2014-07-31 16:32:50.000 212 33527.24 519.41 2272.12 31.85 2014-07-31 16:32:51.000 212 33527.27 519.44 2272.11 31.85 2014-07-31 16:32:52.000 212 33527.24 519.45 2272.07 31.85 2014-07-31 16:32:53.000 212 33527.25 519.44 2272.08 31.85 2014-07-31 16:32:54.000 212 33527.28 519.42 2272.09 31.85 2014-07-31 16:32:54.000 212 33527.19 519.43 2272.11 31.85 2014-07-31 16:32:56.000 212 33527.34 519.46 2272.12 31.85 2014-07-31 16:32:57.000 212 33527.26 519.39 2272.05 31.85 2014-07-31 16:32:58.000 212 33527.28 519.41 2272.08 31.85 2014-07-31 16:32:59.000 212 33527.27 519.39 2272.07 31.85 2014-07-31 16:33:00.000 212 33527.31 519.36 2272.11 31.85 2014-07-31 16:33:01.000 212 33527.32 519.38 2272.05 31.85 2014-07-31 16:33:02.000 212 33527.26 519.39 2272.03 31.85 2014-07-31 16:33:03.000 212 33527.34 519.42 2272.07 31.85 2014-07-31 16:33:04.000 212 33527.21 519.35 2272.03 31.85 2014-07-31 16:33:05.000 212 33527.34 519.39 2272.09 31.85 2014-07-31 16:33:06.000 212 33527.33 519.43 2272.04 31.85 2014-07-31 16:33:07.000 212 33527.26 519.44 2272.02 31.85 2014-07-31 16:33:07.000 212 33527.32 519.33 2272.07 31.85 2014-07-31 16:33:09.000 212 33527.33 519.38 2271.99 31.85 2014-07-31 16:33:10.000 212 33527.34 519.40 2272.07 31.85 2014-07-31 16:33:11.000 212 33527.44 519.33 2272.07 31.85 2014-07-31 16:33:12.000 212 33527.39 519.36 2272.03 31.85 2014-07-31 16:33:13.000 212 33527.42 519.37 2272.02 31.85 2014-07-31 16:33:14.000 212 33527.41 519.33 2272.03 31.85 2014-07-31 16:33:15.000 212 33527.40 519.33 2272.01 31.85 2014-07-31 16:33:16.000 212 33527.46 519.32 2271.99 31.85 2014-07-31 16:33:17.000 212 33527.38 519.33 2272.07 31.85 2014-07-31 16:33:18.000 212 33527.43 519.32 2272.07 31.85 2014-07-31 16:33:19.000 212 33527.47 519.27 2272.11 31.85 2014-07-31 16:33:20.000 212 33527.54 519.35 2271.97 31.85 2014-07-31 16:33:21.000 212 33527.50 519.33 2271.98 31.85 2014-07-31 16:33:22.000 212 33527.50 519.33 2272.05 31.85 2014-07-31 16:33:23.000 212 33527.48 519.35 2271.91 31.85 2014-07-31 16:33:24.000 212 33527.50 519.35 2271.98 31.85 2014-07-31 16:33:25.000 212 33527.61 519.31 2271.92 31.85 2014-07-31 16:33:26.000 212 33527.61 519.35 2272.01 31.85 2014-07-31 16:33:27.000 212 33527.51 519.29 2271.96 31.85 2014-07-31 16:33:28.000 212 33527.50 519.29 2271.95 31.85 2014-07-31 16:33:29.000 212 33527.61 519.31 2272.00 31.85 2014-07-31 16:33:30.000 212 33527.50 519.34 2271.97 31.85 2014-07-31 16:33:31.000 212 33527.46 519.30 2271.97 31.85 2014-07-31 16:33:32.000 212 33527.57 519.32 2271.94 31.85 2014-07-31 16:33:33.000 212 33527.50 519.29 2271.92 31.85 2014-07-31 16:33:34.000 212 33527.48 519.29 2272.00 31.85 2014-07-31 16:33:35.000 212 33527.57 519.25 2271.95 31.85 2014-07-31 16:33:36.000 212 33527.60 519.29 2271.94 31.85 2014-07-31 16:33:37.000 212 33527.54 519.30 2271.94 31.85 2014-07-31 16:33:38.000 212 33527.59 519.26 2271.90 31.85 2014-07-31 16:33:39.000 212 33527.60 519.28 2271.96 31.85 2014-07-31 16:33:40.000 212 33527.64 519.29 2271.92 31.85 2014-07-31 16:33:41.000 212 33527.51 519.29 2271.92 31.85 2014-07-31 16:33:42.000 212 33527.63 519.31 2271.98 31.85 2014-07-31 16:33:43.000 212 33527.61 519.31 2271.97 31.85 2014-07-31 16:33:44.000 212 33527.56 519.27 2271.93 31.85 2014-07-31 16:33:45.000 212 33527.55 519.34 2271.95 31.85 2014-07-31 16:33:46.000 212 33527.57 519.35 2271.99 31.85 2014-07-31 16:33:47.000 212 33527.54 519.32 2271.93 31.85 2014-07-31 16:33:48.000 212 33527.57 519.38 2271.90 31.85 2014-07-31 16:33:48.000 212 33527.50 519.35 2271.86 31.85 2014-07-31 16:33:50.000 212 33527.47 519.35 2271.92 31.85 2014-07-31 16:33:51.000 212 33527.50 519.39 2271.88 31.85 2014-07-31 16:33:52.000 212 33527.44 519.39 2271.98 31.85 2014-07-31 16:33:53.000 212 33527.43 519.42 2271.88 31.85 2014-07-31 16:33:54.000 212 33527.43 519.40 2271.90 31.85 2014-07-31 16:33:55.000 212 33527.29 519.38 2271.87 31.85 2014-07-31 16:33:56.000 212 33527.35 519.38 2271.93 31.85 2014-07-31 16:33:57.000 212 33527.28 519.40 2271.98 31.85 2014-07-31 16:33:58.000 212 33527.26 519.38 2271.95 31.85 2014-07-31 16:33:59.000 212 33527.34 519.36 2271.93 31.85 2014-07-31 16:34:00.000 212 33527.29 519.39 2271.95 31.85 2014-07-31 16:34:01.000 212 33527.23 519.36 2271.96 31.85 2014-07-31 16:34:01.000 212 33527.19 519.37 2271.92 31.85 2014-07-31 16:34:03.000 212 33527.22 519.42 2271.95 31.85 2014-07-31 16:34:04.000 212 33527.24 519.34 2272.03 31.85 2014-07-31 16:34:05.000 212 33527.13 519.35 2272.09 31.85 2014-07-31 16:34:06.000 212 33527.21 519.43 2271.97 31.85 2014-07-31 16:34:07.000 212 33527.24 519.43 2271.93 31.85 2014-07-31 16:34:08.000 212 33527.16 519.43 2271.96 31.85 2014-07-31 16:34:09.000 212 33527.18 519.41 2271.92 31.85 2014-07-31 16:34:10.000 212 33527.18 519.43 2272.00 31.85 2014-07-31 16:34:11.000 212 33527.06 519.44 2271.96 31.85 2014-07-31 16:34:12.000 212 33527.24 519.42 2271.97 31.85 2014-07-31 16:34:13.000 212 33527.13 519.43 2271.95 31.85 2014-07-31 16:34:14.000 212 33527.13 519.43 2271.93 31.85 2014-07-31 16:34:15.000 212 33527.15 519.46 2272.02 31.85 2014-07-31 16:34:16.000 212 33527.07 519.47 2272.02 31.85 2014-07-31 16:34:17.000 212 33527.13 519.47 2271.93 31.85 2014-07-31 16:34:18.000 212 33527.03 519.46 2272.04 31.85 2014-07-31 16:34:19.000 212 33527.00 519.49 2272.06 31.85 2014-07-31 16:34:20.000 212 33527.01 519.48 2272.07 31.85 2014-07-31 16:34:21.000 212 33527.03 519.52 2272.07 31.85 2014-07-31 16:34:22.000 212 33526.97 519.50 2272.07 31.85 2014-07-31 16:34:23.000 212 33526.97 519.54 2272.11 31.85 2014-07-31 16:34:24.000 212 33526.79 519.53 2272.05 31.85 2014-07-31 16:34:25.000 212 33527.09 519.57 2272.05 31.85 2014-07-31 16:34:26.000 212 33526.91 519.53 2272.06 31.85 2014-07-31 16:34:27.000 212 33526.84 519.57 2272.05 31.85 2014-07-31 16:34:28.000 212 33526.85 519.55 2272.06 31.85 2014-07-31 16:34:29.000 212 33526.93 519.59 2272.05 31.85 2014-07-31 16:34:30.000 212 33526.85 519.59 2272.04 31.85 2014-07-31 16:34:31.000 212 33526.94 519.60 2272.05 31.85 2014-07-31 16:34:32.000 212 33526.92 519.59 2272.07 31.85 2014-07-31 16:34:33.000 212 33526.94 519.61 2272.07 31.85 2014-07-31 16:34:34.000 212 33526.85 519.56 2272.14 31.85 2014-07-31 16:34:35.000 212 33526.89 519.55 2272.09 31.85 2014-07-31 16:34:36.000 212 33526.95 519.59 2272.17 31.85 2014-07-31 16:34:37.000 212 33526.85 519.59 2272.13 31.85 2014-07-31 16:34:38.000 212 33526.85 519.60 2272.14 31.85 2014-07-31 16:34:39.000 212 33526.89 519.58 2272.11 31.85 2014-07-31 16:34:40.000 212 33526.88 519.61 2272.10 31.85 2014-07-31 16:34:41.000 212 33526.82 519.60 2272.22 31.85 2014-07-31 16:34:42.000 212 33526.76 519.58 2272.11 31.85 2014-07-31 16:34:42.000 212 33526.81 519.59 2272.11 31.85 2014-07-31 16:34:44.000 212 33526.74 519.60 2272.18 31.85 2014-07-31 16:34:45.000 212 33526.82 519.57 2272.21 31.85 2014-07-31 16:34:46.000 212 33526.79 519.56 2272.17 31.85 2014-07-31 16:34:47.000 212 33526.78 519.61 2272.12 31.85 2014-07-31 16:34:48.000 212 33526.79 519.57 2272.12 31.85 2014-07-31 16:34:49.000 212 33526.78 519.60 2272.17 31.85 2014-07-31 16:34:50.000 212 33526.84 519.60 2272.23 31.85 2014-07-31 16:34:51.000 212 33526.76 519.64 2272.23 31.85 2014-07-31 16:34:52.000 212 33526.72 519.59 2272.17 31.85 2014-07-31 16:34:53.000 212 33526.78 519.61 2272.19 31.85 2014-07-31 16:34:54.000 212 33526.69 519.59 2272.23 31.85 2014-07-31 16:34:55.000 212 33526.77 519.61 2272.24 31.85 2014-07-31 16:34:55.000 212 33526.75 519.58 2272.24 31.85 2014-07-31 16:34:57.000 212 33526.73 519.60 2272.25 31.85 2014-07-31 16:34:58.000 212 33526.79 519.66 2272.25 31.85 2014-07-31 16:34:59.000 212 33526.82 519.61 2272.25 31.85 2014-07-31 16:35:00.000 212 33526.58 519.59 2272.15 31.85 2014-07-31 16:35:01.000 212 33526.61 519.64 2272.23 31.85 2014-07-31 16:35:02.000 212 33526.67 519.61 2272.26 31.85 2014-07-31 16:35:03.000 212 33526.63 519.64 2272.31 31.85 2014-07-31 16:35:04.000 212 33526.68 519.64 2272.35 31.85 2014-07-31 16:35:05.000 212 33526.67 519.66 2272.26 31.85 2014-07-31 16:35:06.000 212 33526.70 519.65 2272.21 31.85 2014-07-31 16:35:07.000 212 33526.56 519.64 2272.24 31.85 2014-07-31 16:35:08.000 212 33526.64 519.63 2272.27 31.84 2014-07-31 16:35:09.000 212 33526.62 519.64 2272.30 31.85 2014-07-31 16:35:10.000 212 33526.61 519.64 2272.24 31.85 2014-07-31 16:35:11.000 212 33526.58 519.62 2272.34 31.85 2014-07-31 16:35:12.000 212 33526.58 519.65 2272.28 31.85 2014-07-31 16:35:13.000 212 33526.58 519.66 2272.29 31.85 2014-07-31 16:35:14.000 212 33526.56 519.66 2272.26 31.84 2014-07-31 16:35:15.000 212 33526.57 519.66 2272.27 31.85 2014-07-31 16:35:16.000 212 33526.57 519.72 2272.21 31.85 2014-07-31 16:35:17.000 212 33526.63 519.69 2272.22 31.85 2014-07-31 16:35:18.000 212 33526.57 519.70 2272.35 31.84 2014-07-31 16:35:19.000 212 33526.59 519.68 2272.31 31.85 2014-07-31 16:35:20.000 212 33526.53 519.63 2272.32 31.84 2014-07-31 16:35:21.000 212 33526.56 519.70 2272.38 31.85 2014-07-31 16:35:22.000 212 33526.52 519.67 2272.30 31.85 2014-07-31 16:35:23.000 212 33526.58 519.68 2272.38 31.85 2014-07-31 16:35:24.000 212 33526.44 519.64 2272.25 31.85 2014-07-31 16:35:25.000 212 33526.47 519.71 2272.33 31.85 2014-07-31 16:35:26.000 212 33526.54 519.68 2272.32 31.85 2014-07-31 16:35:27.000 212 33526.52 519.68 2272.38 31.84 2014-07-31 16:35:28.000 212 33526.56 519.69 2272.38 31.85 2014-07-31 16:35:29.000 212 33526.54 519.68 2272.39 31.85 2014-07-31 16:35:30.000 212 33526.51 519.68 2272.36 31.85 2014-07-31 16:35:31.000 212 33526.42 519.69 2272.36 31.85 2014-07-31 16:35:32.000 212 33526.50 519.72 2272.30 31.85 2014-07-31 16:35:33.000 212 33526.48 519.67 2272.24 31.85 2014-07-31 16:35:34.000 212 33526.42 519.66 2272.30 31.85 2014-07-31 16:35:35.000 212 33526.51 519.64 2272.35 31.85 2014-07-31 16:35:36.000 212 33526.40 519.68 2272.42 31.85 2014-07-31 16:35:36.000 212 33526.45 519.66 2272.39 31.84 2014-07-31 16:35:38.000 212 33526.48 519.67 2272.39 31.85 2014-07-31 16:35:39.000 212 33526.47 519.70 2272.36 31.84 2014-07-31 16:35:40.000 212 33526.46 519.69 2272.26 31.85 2014-07-31 16:35:41.000 212 33526.43 519.71 2272.35 31.85 2014-07-31 16:35:42.000 212 33526.38 519.68 2272.32 31.85 2014-07-31 16:35:43.000 212 33526.28 519.68 2272.34 31.85 2014-07-31 16:35:44.000 212 33526.38 519.67 2272.37 31.85 2014-07-31 16:35:45.000 212 33526.45 519.69 2272.48 31.85 2014-07-31 16:35:46.000 212 33526.45 519.70 2272.39 31.85 2014-07-31 16:35:47.000 212 33526.38 519.71 2272.33 31.85 2014-07-31 16:35:48.000 212 33526.39 519.68 2272.41 31.84 2014-07-31 16:35:49.000 212 33526.42 519.71 2272.42 31.85 2014-07-31 16:35:49.000 212 33526.35 519.71 2272.34 31.85 2014-07-31 16:35:51.000 212 33526.35 519.70 2272.42 31.85 2014-07-31 16:35:52.000 212 33526.33 519.71 2272.47 31.85 2014-07-31 16:35:53.000 212 33526.42 519.68 2272.41 31.85 2014-07-31 16:35:54.000 212 33526.41 519.72 2272.30 31.84 2014-07-31 16:35:55.000 212 33526.31 519.68 2272.47 31.85 2014-07-31 16:35:56.000 212 33526.36 519.68 2272.45 31.85 2014-07-31 16:35:57.000 212 33526.36 519.75 2272.42 31.85 2014-07-31 16:35:58.000 212 33526.34 519.72 2272.51 31.85 2014-07-31 16:35:59.000 212 33526.27 519.69 2272.46 31.85 2014-07-31 16:36:00.000 212 33526.31 519.73 2272.34 31.85 2014-07-31 16:36:01.000 212 33526.34 519.69 2272.46 31.85 2014-07-31 16:36:02.000 212 33526.35 519.71 2272.45 31.85 2014-07-31 16:36:03.000 212 33526.31 519.68 2272.38 31.85 2014-07-31 16:36:04.000 212 33526.29 519.71 2272.49 31.85 2014-07-31 16:36:05.000 212 33526.39 519.75 2272.43 31.85 2014-07-31 16:36:06.000 212 33526.16 519.71 2272.47 31.85 2014-07-31 16:36:07.000 212 33526.36 519.68 2272.48 31.85 2014-07-31 16:36:08.000 212 33526.21 519.73 2272.47 31.85 2014-07-31 16:36:09.000 212 33526.22 519.68 2272.42 31.85 2014-07-31 16:36:10.000 212 33526.16 519.75 2272.49 31.85 2014-07-31 16:36:11.000 212 33526.08 519.80 2272.42 31.85 2014-07-31 16:36:12.000 212 33526.16 519.77 2272.41 31.85 2014-07-31 16:36:13.000 212 33526.22 519.75 2272.47 31.85 2014-07-31 16:36:14.000 212 33526.19 519.75 2272.42 31.85 2014-07-31 16:36:15.000 212 33526.20 519.78 2272.48 31.85 2014-07-31 16:36:16.000 212 33526.15 519.75 2272.42 31.85 2014-07-31 16:36:17.000 212 33526.07 519.72 2272.43 31.85 2014-07-31 16:36:18.000 212 33526.23 519.75 2272.54 31.85 2014-07-31 16:36:19.000 212 33526.21 519.77 2272.48 31.85 2014-07-31 16:36:20.000 212 33526.15 519.76 2272.47 31.85 2014-07-31 16:36:21.000 212 33526.15 519.75 2272.45 31.85 2014-07-31 16:36:22.000 212 33526.02 519.74 2272.47 31.85 2014-07-31 16:36:23.000 212 33526.08 519.79 2272.45 31.85 2014-07-31 16:36:24.000 212 33526.15 519.75 2272.49 31.85 2014-07-31 16:36:25.000 212 33526.19 519.79 2272.55 31.85 2014-07-31 16:36:26.000 212 33526.10 519.75 2272.49 31.85 2014-07-31 16:36:27.000 212 33526.22 519.79 2272.53 31.85 2014-07-31 16:36:28.000 212 33526.16 519.80 2272.55 31.85 2014-07-31 16:36:29.000 212 33526.09 519.82 2272.51 31.85 2014-07-31 16:36:30.000 212 33526.11 519.79 2272.43 31.85 2014-07-31 16:36:30.000 212 33526.16 519.75 2272.54 31.85 2014-07-31 16:36:32.000 212 33526.08 519.78 2272.51 31.85 2014-07-31 16:36:33.000 212 33526.14 519.76 2272.45 31.85 2014-07-31 16:36:34.000 212 33526.06 519.79 2272.43 31.85 2014-07-31 16:36:35.000 212 33526.03 519.80 2272.48 31.85 2014-07-31 16:36:36.000 212 33526.08 519.78 2272.42 31.85 2014-07-31 16:36:37.000 212 33526.05 519.79 2272.49 31.85 2014-07-31 16:36:38.000 212 33526.06 519.80 2272.48 31.85 2014-07-31 16:36:39.000 212 33526.07 519.82 2272.52 31.85 2014-07-31 16:36:40.000 212 33526.11 519.80 2272.59 31.85 2014-07-31 16:36:41.000 212 33526.10 519.75 2272.54 31.85 2014-07-31 16:36:42.000 212 33526.07 519.84 2272.55 31.85 2014-07-31 16:36:43.000 212 33526.04 519.81 2272.53 31.85 2014-07-31 16:36:43.000 212 33526.11 519.81 2272.52 31.85 2014-07-31 16:36:45.000 212 33526.00 519.80 2272.57 31.85 2014-07-31 16:36:46.000 212 33526.01 519.79 2272.55 31.85 2014-07-31 16:36:47.000 212 33526.08 519.81 2272.56 31.85 2014-07-31 16:36:48.000 212 33525.98 519.81 2272.59 31.85 2014-07-31 16:36:49.000 212 33525.98 519.86 2272.48 31.85 2014-07-31 16:36:50.000 212 33525.99 519.83 2272.51 31.85 2014-07-31 16:36:51.000 212 33525.98 519.84 2272.55 31.85 2014-07-31 16:36:52.000 212 33526.03 519.86 2272.61 31.85 2014-07-31 16:36:53.000 212 33525.91 519.87 2272.51 31.85 2014-07-31 16:36:54.000 212 33525.98 519.86 2272.58 31.85 2014-07-31 16:36:55.000 212 33525.90 519.82 2272.59 31.85 2014-07-31 16:36:56.000 212 33525.91 519.78 2272.64 31.85 2014-07-31 16:36:57.000 212 33525.98 519.85 2272.55 31.85 2014-07-31 16:36:58.000 212 33525.88 519.86 2272.64 31.85 2014-07-31 16:36:59.000 212 33525.85 519.83 2272.55 31.85 2014-07-31 16:37:00.000 212 33525.97 519.90 2272.49 31.85 2014-07-31 16:37:01.000 212 33525.86 519.84 2272.65 31.85 2014-07-31 16:37:02.000 212 33525.89 519.80 2272.63 31.85 2014-07-31 16:37:03.000 212 33525.93 519.83 2272.64 31.85 2014-07-31 16:37:04.000 212 33525.88 519.87 2272.64 31.85 2014-07-31 16:37:05.000 212 33525.90 519.86 2272.51 31.85 2014-07-31 16:37:06.000 212 33525.91 519.87 2272.66 31.85 2014-07-31 16:37:07.000 212 33525.82 519.88 2272.57 31.85 2014-07-31 16:37:08.000 212 33525.78 519.88 2272.52 31.85 2014-07-31 16:37:09.000 212 33526.00 519.89 2272.58 31.85 2014-07-31 16:37:10.000 212 33525.86 519.88 2272.50 31.85 2014-07-31 16:37:11.000 212 33525.85 519.91 2272.61 31.85 2014-07-31 16:37:12.000 212 33525.83 519.86 2272.62 31.85 2014-07-31 16:37:13.000 212 33525.87 519.86 2272.59 31.85 2014-07-31 16:37:14.000 212 33525.82 519.85 2272.60 31.85 2014-07-31 16:37:15.000 212 33525.85 519.87 2272.62 31.85 2014-07-31 16:37:16.000 212 33525.88 519.88 2272.64 31.85 2014-07-31 16:37:17.000 212 33525.93 519.89 2272.66 31.85 2014-07-31 16:37:18.000 212 33525.80 519.88 2272.58 31.85 2014-07-31 16:37:19.000 212 33525.82 519.87 2272.64 31.85 2014-07-31 16:37:20.000 212 33525.83 519.85 2272.61 31.85 2014-07-31 16:37:21.000 212 33525.85 519.84 2272.58 31.85 2014-07-31 16:37:22.000 212 33525.83 519.86 2272.66 31.85 2014-07-31 16:37:23.000 212 33525.82 519.88 2272.74 31.85 2014-07-31 16:37:24.000 212 33525.86 519.88 2272.70 31.85 2014-07-31 16:37:24.000 212 33525.85 519.93 2272.57 31.85 2014-07-31 16:37:26.000 212 33525.79 519.89 2272.55 31.85 2014-07-31 16:37:27.000 212 33525.81 519.86 2272.64 31.85 2014-07-31 16:37:28.000 212 33525.76 519.88 2272.64 31.85 2014-07-31 16:37:29.000 212 33525.80 519.89 2272.63 31.85 2014-07-31 16:37:30.000 212 33525.75 519.86 2272.65 31.85 2014-07-31 16:37:31.000 212 33525.78 519.88 2272.57 31.85 2014-07-31 16:37:32.000 212 33525.78 519.88 2272.58 31.85 2014-07-31 16:37:33.000 212 33525.80 519.91 2272.62 31.85 2014-07-31 16:37:34.000 212 33525.77 519.93 2272.63 31.85 2014-07-31 16:37:35.000 212 33525.72 519.89 2272.62 31.85 2014-07-31 16:37:36.000 212 33525.78 519.92 2272.70 31.85 2014-07-31 16:37:37.000 212 33525.70 519.89 2272.62 31.85 2014-07-31 16:37:37.000 212 33525.63 519.88 2272.62 31.85 2014-07-31 16:37:39.000 212 33525.75 519.90 2272.73 31.85 2014-07-31 16:37:40.000 212 33525.70 519.92 2272.66 31.85 2014-07-31 16:37:41.000 212 33525.80 519.91 2272.58 31.85 2014-07-31 16:37:42.000 212 33525.69 519.92 2272.67 31.85 2014-07-31 16:37:43.000 212 33525.68 519.89 2272.63 31.85 2014-07-31 16:37:44.000 212 33525.70 519.89 2272.60 31.85 2014-07-31 16:37:45.000 212 33525.61 519.91 2272.59 31.85 2014-07-31 16:37:46.000 212 33525.71 519.92 2272.60 31.85 2014-07-31 16:37:47.000 212 33525.69 519.94 2272.66 31.85 2014-07-31 16:37:48.000 212 33525.66 519.91 2272.67 31.85 2014-07-31 16:37:49.000 212 33525.72 519.94 2272.64 31.85 2014-07-31 16:37:50.000 212 33525.73 519.94 2272.67 31.85 2014-07-31 16:37:51.000 212 33525.72 519.96 2272.64 31.85 2014-07-31 16:37:52.000 212 33525.71 519.92 2272.69 31.85 2014-07-31 16:37:53.000 212 33525.61 519.88 2272.66 31.85 2014-07-31 16:37:54.000 212 33525.71 519.89 2272.73 31.85 2014-07-31 16:37:55.000 212 33525.60 519.91 2272.74 31.85 2014-07-31 16:37:56.000 212 33525.68 519.92 2272.68 31.85 2014-07-31 16:37:57.000 212 33525.71 519.96 2272.67 31.84 2014-07-31 16:37:58.000 212 33525.66 519.95 2272.69 31.85 2014-07-31 16:37:59.000 212 33525.64 519.95 2272.70 31.85 2014-07-31 16:38:00.000 212 33525.59 519.93 2272.77 31.84 2014-07-31 16:38:01.000 212 33525.58 519.94 2272.68 31.84 2014-07-31 16:38:02.000 212 33525.60 519.91 2272.75 31.84 2014-07-31 16:38:03.000 212 33525.64 519.98 2272.74 31.84 2014-07-31 16:38:04.000 212 33525.63 519.91 2272.70 31.84 2014-07-31 16:38:05.000 212 33525.60 519.99 2272.73 31.84 2014-07-31 16:38:06.000 212 33525.58 519.94 2272.75 31.84 2014-07-31 16:38:07.000 212 33525.56 519.96 2272.79 31.84 2014-07-31 16:38:08.000 212 33525.51 519.94 2272.76 31.84 2014-07-31 16:38:09.000 212 33525.57 519.93 2272.74 31.84 2014-07-31 16:38:10.000 212 33525.53 519.97 2272.83 31.84 2014-07-31 16:38:11.000 212 33525.61 519.93 2272.77 31.84 2014-07-31 16:38:12.000 212 33525.54 519.94 2272.78 31.84 2014-07-31 16:38:13.000 212 33525.57 519.95 2272.70 31.84 2014-07-31 16:38:14.000 212 33525.50 519.97 2272.74 31.84 2014-07-31 16:38:15.000 212 33525.52 520.02 2272.76 31.85 2014-07-31 16:38:16.000 212 33525.55 520.01 2272.85 31.84 2014-07-31 16:38:17.000 212 33525.53 519.93 2272.79 31.84 2014-07-31 16:38:18.000 212 33525.50 520.00 2272.86 31.84 2014-07-31 16:38:18.000 212 33525.40 519.97 2272.83 31.84 2014-07-31 16:38:20.000 212 33525.42 519.96 2272.76 31.84 2014-07-31 16:38:21.000 212 33525.48 519.95 2272.74 31.84 2014-07-31 16:38:22.000 212 33525.47 520.00 2272.83 31.84 2014-07-31 16:38:23.000 212 33525.39 519.99 2272.82 31.84 2014-07-31 16:38:24.000 212 33525.44 519.99 2272.80 31.84 2014-07-31 16:38:25.000 212 33525.38 519.99 2272.75 31.84 2014-07-31 16:38:26.000 212 33525.29 520.00 2272.79 31.84 2014-07-31 16:38:27.000 212 33525.47 519.98 2272.75 31.84 2014-07-31 16:38:28.000 212 33525.45 520.00 2272.79 31.84 2014-07-31 16:38:29.000 212 33525.46 519.97 2272.78 31.85 2014-07-31 16:38:30.000 212 33525.36 519.98 2272.73 31.84 2014-07-31 16:38:31.000 212 33525.43 519.97 2272.89 31.84 2014-07-31 16:38:31.000 212 33525.30 519.99 2272.84 31.84 2014-07-31 16:38:33.000 212 33525.42 519.95 2272.80 31.85 2014-07-31 16:38:34.000 212 33525.38 520.01 2272.81 31.84 2014-07-31 16:38:35.000 212 33525.46 520.01 2272.86 31.85 2014-07-31 16:38:36.000 212 33525.36 519.99 2272.89 31.84 2014-07-31 16:38:37.000 212 33525.50 519.99 2272.91 31.84 2014-07-31 16:38:38.000 212 33525.40 520.00 2272.80 31.85 2014-07-31 16:38:39.000 212 33525.38 520.02 2272.76 31.85 2014-07-31 16:38:40.000 212 33525.46 520.01 2272.82 31.85 2014-07-31 16:38:41.000 212 33525.32 520.02 2272.73 31.85 2014-07-31 16:38:42.000 212 33525.41 519.99 2272.90 31.85 2014-07-31 16:38:43.000 212 33525.30 519.95 2272.86 31.85 2014-07-31 16:38:44.000 212 33525.37 519.98 2272.89 31.85 2014-07-31 16:38:45.000 212 33525.36 520.01 2272.83 31.85 2014-07-31 16:38:46.000 212 33525.40 520.05 2272.92 31.85 2014-07-31 16:38:47.000 212 33525.38 520.04 2272.84 31.84 2014-07-31 16:38:48.000 212 33525.32 520.04 2272.86 31.85 2014-07-31 16:38:49.000 212 33525.33 520.07 2272.78 31.85 2014-07-31 16:38:50.000 212 33525.30 520.09 2272.80 31.85 2014-07-31 16:38:51.000 212 33525.37 520.13 2272.89 31.84 2014-07-31 16:38:52.000 212 33525.20 520.07 2272.92 31.85 2014-07-31 16:38:53.000 212 33525.24 520.06 2272.89 31.85 2014-07-31 16:38:54.000 212 33525.33 520.08 2272.87 31.85 2014-07-31 16:38:55.000 212 33525.27 520.09 2272.89 31.85 2014-07-31 16:38:56.000 212 33525.27 520.12 2272.92 31.85 2014-07-31 16:38:57.000 212 33525.26 520.06 2272.82 31.85 2014-07-31 16:38:58.000 212 33525.26 520.08 2272.90 31.84 2014-07-31 16:38:59.000 212 33525.17 520.08 2272.93 31.85 2014-07-31 16:39:00.000 212 33525.30 520.07 2272.91 31.85 2014-07-31 16:39:01.000 212 33525.26 520.05 2272.86 31.85 2014-07-31 16:39:02.000 212 33525.23 520.09 2272.83 31.85 2014-07-31 16:39:03.000 212 33525.27 520.10 2272.95 31.85 2014-07-31 16:39:04.000 212 33525.28 520.15 2272.89 31.85 2014-07-31 16:39:05.000 212 33525.36 520.08 2272.91 31.85 2014-07-31 16:39:06.000 212 33525.19 520.09 2272.95 31.85 2014-07-31 16:39:07.000 212 33525.22 520.09 2272.97 31.84 2014-07-31 16:39:08.000 212 33525.18 520.08 2272.97 31.85 2014-07-31 16:39:09.000 212 33525.23 520.10 2273.00 31.85 2014-07-31 16:39:10.000 212 33525.26 520.09 2273.00 31.85 2014-07-31 16:39:11.000 212 33525.20 520.10 2272.92 31.85 2014-07-31 16:39:12.000 212 33525.26 520.12 2272.89 31.85 2014-07-31 16:39:12.000 212 33525.16 520.11 2272.92 31.85 2014-07-31 16:39:14.000 212 33525.21 520.09 2273.04 31.85 2014-07-31 16:39:15.000 212 33525.17 520.13 2272.97 31.85 2014-07-31 16:39:16.000 212 33525.21 520.15 2272.99 31.85 2014-07-31 16:39:17.000 212 33525.17 520.11 2272.98 31.85 2014-07-31 16:39:18.000 212 33525.13 520.14 2273.01 31.85 2014-07-31 16:39:19.000 212 33525.32 520.14 2273.00 31.85 2014-07-31 16:39:20.000 212 33525.24 520.16 2272.95 31.85 2014-07-31 16:39:21.000 212 33525.14 520.13 2273.01 31.85 2014-07-31 16:39:22.000 212 33525.20 520.11 2272.96 31.85 2014-07-31 16:39:23.000 212 33525.11 520.18 2272.98 31.85 2014-07-31 16:39:24.000 212 33525.10 520.16 2273.02 31.85 2014-07-31 16:39:25.000 212 33525.14 520.17 2272.99 31.85 2014-07-31 16:39:25.000 212 33525.04 520.14 2273.05 31.85 2014-07-31 16:39:27.000 212 33525.09 520.17 2273.01 31.85 2014-07-31 16:39:28.000 212 33525.10 520.14 2272.97 31.85 2014-07-31 16:39:29.000 212 33525.14 520.20 2273.02 31.85 2014-07-31 16:39:30.000 212 33525.04 520.19 2272.97 31.85 2014-07-31 16:39:31.000 212 33525.12 520.16 2272.98 31.85 2014-07-31 16:39:32.000 212 33525.17 520.18 2272.97 31.85 2014-07-31 16:39:33.000 212 33525.04 520.18 2273.01 31.85 2014-07-31 16:39:34.000 212 33525.06 520.17 2272.97 31.85 2014-07-31 16:39:35.000 212 33525.10 520.20 2273.04 31.85 2014-07-31 16:39:36.000 212 33525.14 520.22 2273.04 31.85 2014-07-31 16:39:37.000 212 33524.99 520.16 2273.01 31.85 2014-07-31 16:39:38.000 212 33525.06 520.17 2273.00 31.85 2014-07-31 16:39:39.000 212 33525.00 520.16 2273.02 31.85 2014-07-31 16:39:40.000 212 33525.08 520.17 2273.01 31.85 2014-07-31 16:39:41.000 212 33525.09 520.20 2273.09 31.85 2014-07-31 16:39:42.000 212 33525.04 520.20 2273.04 31.85 2014-07-31 16:39:43.000 212 33525.04 520.16 2273.00 31.85 2014-07-31 16:39:44.000 212 33524.96 520.14 2273.05 31.85 2014-07-31 16:39:45.000 212 33525.12 520.22 2273.02 31.85 2014-07-31 16:39:46.000 212 33525.02 520.17 2273.05 31.85 2014-07-31 16:39:47.000 212 33524.98 520.18 2273.07 31.85 2014-07-31 16:39:48.000 212 33525.01 520.22 2272.97 31.85 2014-07-31 16:39:49.000 212 33525.02 520.24 2273.07 31.85 2014-07-31 16:39:50.000 212 33524.98 520.25 2273.03 31.85 2014-07-31 16:39:51.000 212 33524.94 520.19 2273.05 31.85 2014-07-31 16:39:52.000 212 33524.97 520.23 2273.02 31.85 2014-07-31 16:39:53.000 212 33525.11 520.23 2273.02 31.85 2014-07-31 16:39:54.000 212 33524.85 520.22 2273.05 31.85 2014-07-31 16:39:55.000 212 33525.01 520.23 2273.08 31.85 2014-07-31 16:39:56.000 212 33524.91 520.23 2273.01 31.85 2014-07-31 16:39:57.000 212 33524.93 520.24 2273.01 31.85 2014-07-31 16:39:58.000 212 33525.00 520.26 2273.05 31.85 2014-07-31 16:39:59.000 212 33524.96 520.21 2273.08 31.85 2014-07-31 16:40:00.000 212 33524.83 520.20 2272.99 31.85 2014-07-31 16:40:01.000 212 33524.89 520.27 2273.04 31.85 2014-07-31 16:40:02.000 212 33524.89 520.26 2273.05 31.85 2014-07-31 16:40:03.000 212 33524.86 520.24 2273.13 31.85 2014-07-31 16:40:04.000 212 33524.92 520.25 2273.01 31.85 2014-07-31 16:40:05.000 212 33524.84 520.24 2273.07 31.85 2014-07-31 16:40:06.000 212 33524.86 520.26 2273.12 31.85 2014-07-31 16:40:06.000 212 33524.81 520.29 2273.08 31.85 2014-07-31 16:40:08.000 212 33524.88 520.28 2272.99 31.85 2014-07-31 16:40:09.000 212 33524.79 520.28 2273.14 31.85 2014-07-31 16:40:10.000 212 33524.75 520.27 2273.01 31.85 2014-07-31 16:40:11.000 212 33524.65 520.30 2273.05 31.85 2014-07-31 16:40:12.000 212 33524.83 520.31 2273.05 31.85 2014-07-31 16:40:13.000 212 33524.78 520.32 2273.10 31.85 2014-07-31 16:40:14.000 212 33524.78 520.29 2273.03 31.85 2014-07-31 16:40:15.000 212 33524.79 520.32 2273.14 31.85 2014-07-31 16:40:16.000 212 33524.77 520.33 2273.19 31.85 2014-07-31 16:40:17.000 212 33524.78 520.31 2273.11 31.85 2014-07-31 16:40:18.000 212 33524.73 520.35 2273.15 31.85 2014-07-31 16:40:19.000 212 33524.76 520.33 2273.11 31.85 2014-07-31 16:40:19.000 212 33524.75 520.29 2273.16 31.85 2014-07-31 16:40:21.000 212 33524.73 520.33 2273.12 31.85 2014-07-31 16:40:22.000 212 33524.70 520.36 2273.20 31.85 2014-07-31 16:40:23.000 212 33524.69 520.35 2273.14 31.85 2014-07-31 16:40:24.000 212 33524.63 520.43 2273.23 31.85 2014-07-31 16:40:25.000 212 33524.62 520.37 2273.20 31.85 2014-07-31 16:40:26.000 212 33524.71 520.37 2273.19 31.85 2014-07-31 16:40:27.000 212 33524.60 520.36 2273.17 31.85 2014-07-31 16:40:28.000 212 33524.63 520.36 2273.22 31.85 2014-07-31 16:40:29.000 212 33524.62 520.42 2273.14 31.85 2014-07-31 16:40:30.000 212 33524.56 520.35 2273.17 31.85 2014-07-31 16:40:31.000 212 33524.50 520.38 2273.08 31.85 2014-07-31 16:40:32.000 212 33524.66 520.38 2273.07 31.85 2014-07-31 16:40:33.000 212 33524.53 520.37 2273.19 31.85 2014-07-31 16:40:34.000 212 33524.55 520.38 2273.17 31.85 2014-07-31 16:40:35.000 212 33524.49 520.39 2273.17 31.85 2014-07-31 16:40:36.000 212 33524.58 520.41 2273.27 31.85 2014-07-31 16:40:37.000 212 33524.53 520.43 2273.15 31.85 2014-07-31 16:40:38.000 212 33524.50 520.44 2273.16 31.85 2014-07-31 16:40:39.000 212 33524.47 520.45 2273.24 31.85 2014-07-31 16:40:40.000 212 33524.47 520.45 2273.38 31.85 2014-07-31 16:40:41.000 212 33524.51 520.43 2273.20 31.85 2014-07-31 16:40:42.000 212 33524.43 520.44 2273.34 31.85 2014-07-31 16:40:43.000 212 33524.57 520.47 2273.30 31.85 2014-07-31 16:40:44.000 212 33524.50 520.49 2273.23 31.85 2014-07-31 16:40:45.000 212 33524.39 520.43 2273.20 31.85 2014-07-31 16:40:46.000 212 33524.42 520.41 2273.16 31.85 2014-07-31 16:40:47.000 212 33524.54 520.44 2273.31 31.85 2014-07-31 16:40:48.000 212 33524.41 520.49 2273.12 31.85 2014-07-31 16:40:49.000 212 33524.45 520.47 2273.31 31.85 2014-07-31 16:40:50.000 212 33524.39 520.48 2273.24 31.85 2014-07-31 16:40:51.000 212 33524.42 520.50 2273.28 31.85 2014-07-31 16:40:52.000 212 33524.29 520.44 2273.28 31.85 2014-07-31 16:40:53.000 212 33524.45 520.49 2273.34 31.85 2014-07-31 16:40:54.000 212 33524.32 520.45 2273.33 31.85 2014-07-31 16:40:55.000 212 33524.26 520.50 2273.31 31.85 2014-07-31 16:40:56.000 212 33524.30 520.50 2273.27 31.85 2014-07-31 16:40:57.000 212 33524.19 520.49 2273.29 31.85 2014-07-31 16:40:58.000 212 33524.21 520.50 2273.45 31.85 2014-07-31 16:40:59.000 212 33524.18 520.49 2273.27 31.85 2014-07-31 16:41:00.000 212 33524.29 520.54 2273.35 31.85 2014-07-31 16:41:00.000 212 33524.18 520.55 2273.26 31.85 2014-07-31 16:41:02.000 212 33524.13 520.55 2273.28 31.85 2014-07-31 16:41:03.000 212 33524.25 520.57 2273.34 31.85 2014-07-31 16:41:04.000 212 33524.14 520.56 2273.28 31.85 2014-07-31 16:41:05.000 212 33524.18 520.53 2273.35 31.85 2014-07-31 16:41:06.000 212 33524.17 520.54 2273.35 31.85 2014-07-31 16:41:07.000 212 33524.18 520.56 2273.34 31.85 2014-07-31 16:41:08.000 212 33524.10 520.58 2273.34 31.85 2014-07-31 16:41:09.000 212 33524.14 520.58 2273.34 31.85 2014-07-31 16:41:10.000 212 33524.08 520.55 2273.28 31.85 2014-07-31 16:41:11.000 212 33524.08 520.54 2273.39 31.85 2014-07-31 16:41:12.000 212 33524.18 520.57 2273.38 31.85 2014-07-31 16:41:13.000 212 33524.08 520.55 2273.39 31.85 2014-07-31 16:41:13.000 212 33524.11 520.56 2273.37 31.85 2014-07-31 16:41:15.000 212 33524.07 520.56 2273.34 31.85 2014-07-31 16:41:16.000 212 33524.12 520.55 2273.37 31.85 2014-07-31 16:41:17.000 212 33524.04 520.54 2273.34 31.85 2014-07-31 16:41:18.000 212 33524.06 520.59 2273.36 31.85 2014-07-31 16:41:19.000 212 33523.91 520.55 2273.37 31.85 2014-07-31 16:41:20.000 212 33524.02 520.57 2273.35 31.85 2014-07-31 16:41:21.000 212 33523.97 520.58 2273.43 31.85 2014-07-31 16:41:22.000 212 33524.05 520.58 2273.38 31.85 2014-07-31 16:41:23.000 212 33524.06 520.64 2273.48 31.85 2014-07-31 16:41:24.000 212 33523.94 520.57 2273.38 31.85 2014-07-31 16:41:25.000 212 33523.89 520.58 2273.42 31.85 2014-07-31 16:41:26.000 212 33524.03 520.57 2273.44 31.85 2014-07-31 16:41:27.000 212 33523.92 520.60 2273.45 31.85 2014-07-31 16:41:28.000 212 33523.93 520.63 2273.41 31.85 2014-07-31 16:41:29.000 212 33523.93 520.64 2273.47 31.85 2014-07-31 16:41:30.000 212 33523.94 520.62 2273.48 31.85 2014-07-31 16:41:31.000 212 33523.93 520.62 2273.44 31.85 2014-07-31 16:41:32.000 212 33523.90 520.59 2273.46 31.85 2014-07-31 16:41:33.000 212 33523.94 520.59 2273.45 31.85 2014-07-31 16:41:34.000 212 33523.93 520.63 2273.50 31.85 2014-07-31 16:41:35.000 212 33523.95 520.64 2273.40 31.85 2014-07-31 16:41:36.000 212 33523.87 520.61 2273.46 31.85 2014-07-31 16:41:37.000 212 33523.93 520.62 2273.44 31.85 2014-07-31 16:41:38.000 212 33523.90 520.63 2273.39 31.85 2014-07-31 16:41:39.000 212 33523.84 520.65 2273.52 31.85 2014-07-31 16:41:40.000 212 33523.80 520.63 2273.56 31.85 2014-07-31 16:41:41.000 212 33523.90 520.63 2273.42 31.85 2014-07-31 16:41:42.000 212 33523.83 520.64 2273.48 31.85 2014-07-31 16:41:43.000 212 33523.83 520.63 2273.39 31.85 2014-07-31 16:41:44.000 212 33523.75 520.64 2273.44 31.85 2014-07-31 16:41:45.000 212 33523.81 520.64 2273.49 31.85 2014-07-31 16:41:46.000 212 33523.75 520.70 2273.42 31.85 2014-07-31 16:41:47.000 212 33523.77 520.66 2273.45 31.85 2014-07-31 16:41:48.000 212 33523.76 520.63 2273.50 31.85 2014-07-31 16:41:49.000 212 33523.74 520.66 2273.42 31.85 2014-07-31 16:41:50.000 212 33523.72 520.64 2273.48 31.85 2014-07-31 16:41:51.000 212 33523.74 520.71 2273.54 31.85 2014-07-31 16:41:52.000 212 33523.68 520.72 2273.46 31.85 2014-07-31 16:41:53.000 212 33523.65 520.69 2273.49 31.85 2014-07-31 16:41:54.000 212 33523.71 520.71 2273.53 31.85 2014-07-31 16:41:54.000 212 33523.60 520.75 2273.54 31.85 2014-07-31 16:41:56.000 212 33523.63 520.71 2273.51 31.85 2014-07-31 16:41:57.000 212 33523.62 520.71 2273.56 31.85 2014-07-31 16:41:58.000 212 33523.69 520.73 2273.47 31.84 2014-07-31 16:41:59.000 212 33523.74 520.77 2273.57 31.85 2014-07-31 16:42:00.000 212 33523.64 520.76 2273.57 31.84 2014-07-31 16:42:01.000 212 33523.69 520.77 2273.53 31.84 2014-07-31 16:42:02.000 212 33523.52 520.77 2273.55 31.84 2014-07-31 16:42:03.000 212 33523.53 520.72 2273.55 31.84 2014-07-31 16:42:04.000 212 33523.49 520.73 2273.54 31.84 2014-07-31 16:42:05.000 212 33523.53 520.78 2273.61 31.85 2014-07-31 16:42:06.000 212 33523.59 520.73 2273.61 31.84 2014-07-31 16:42:07.000 212 33523.52 520.78 2273.58 31.84 2014-07-31 16:42:07.000 212 33523.46 520.78 2273.60 31.84 2014-07-31 16:42:09.000 212 33523.45 520.78 2273.55 31.84 2014-07-31 16:42:10.000 212 33523.44 520.75 2273.60 31.84 2014-07-31 16:42:11.000 212 33523.34 520.75 2273.55 31.85 2014-07-31 16:42:12.000 212 33523.49 520.77 2273.66 31.84 2014-07-31 16:42:13.000 212 33523.42 520.76 2273.56 31.84 2014-07-31 16:42:14.000 212 33523.42 520.77 2273.56 31.85 2014-07-31 16:42:15.000 212 33523.42 520.75 2273.65 31.85 2014-07-31 16:42:16.000 212 33523.43 520.73 2273.65 31.84 2014-07-31 16:42:17.000 212 33523.40 520.76 2273.57 31.85 2014-07-31 16:42:18.000 212 33523.31 520.79 2273.64 31.84 2014-07-31 16:42:19.000 212 33523.37 520.77 2273.62 31.85 2014-07-31 16:42:20.000 212 33523.31 520.77 2273.62 31.85 2014-07-31 16:42:21.000 212 33523.38 520.81 2273.62 31.85 2014-07-31 16:42:22.000 212 33523.36 520.79 2273.64 31.84 2014-07-31 16:42:23.000 212 33523.36 520.79 2273.63 31.85 2014-07-31 16:42:24.000 212 33523.28 520.82 2273.73 31.85 2014-07-31 16:42:25.000 212 33523.36 520.83 2273.59 31.85 2014-07-31 16:42:26.000 212 33523.22 520.84 2273.55 31.85 2014-07-31 16:42:27.000 212 33523.29 520.81 2273.65 31.85 2014-07-31 16:42:28.000 212 33523.28 520.78 2273.64 31.85 2014-07-31 16:42:29.000 212 33523.43 520.78 2273.68 31.85 2014-07-31 16:42:30.000 212 33523.23 520.80 2273.67 31.85 2014-07-31 16:42:31.000 212 33523.32 520.84 2273.67 31.85 2014-07-31 16:42:32.000 212 33523.18 520.83 2273.72 31.85 2014-07-31 16:42:33.000 212 33523.30 520.80 2273.61 31.85 2014-07-31 16:42:34.000 212 33523.23 520.81 2273.69 31.85 2014-07-31 16:42:35.000 212 33523.27 520.79 2273.63 31.85 2014-07-31 16:42:36.000 212 33523.15 520.88 2273.71 31.85 2014-07-31 16:42:37.000 212 33523.25 520.78 2273.69 31.85 2014-07-31 16:42:38.000 212 33523.28 520.82 2273.72 31.85 2014-07-31 16:42:39.000 212 33523.27 520.84 2273.66 31.85 2014-07-31 16:42:40.000 212 33523.32 520.80 2273.69 31.85 2014-07-31 16:42:41.000 212 33523.26 520.85 2273.63 31.85 2014-07-31 16:42:42.000 212 33523.28 520.86 2273.59 31.85 2014-07-31 16:42:43.000 212 33523.29 520.81 2273.69 31.85 2014-07-31 16:42:44.000 212 33523.28 520.82 2273.63 31.84 2014-07-31 16:42:45.000 212 33523.25 520.81 2273.63 31.84 2014-07-31 16:42:46.000 212 33523.27 520.80 2273.67 31.85 2014-07-31 16:42:47.000 212 33523.27 520.82 2273.64 31.85 2014-07-31 16:42:48.000 212 33523.21 520.84 2273.61 31.84 2014-07-31 16:42:48.000 212 33523.32 520.79 2273.69 31.85 2014-07-31 16:42:50.000 212 33523.28 520.79 2273.66 31.85 2014-07-31 16:42:51.000 212 33523.34 520.80 2273.60 31.84 2014-07-31 16:42:52.000 212 33523.27 520.85 2273.62 31.85 2014-07-31 16:42:53.000 212 33523.29 520.82 2273.63 31.84 2014-07-31 16:42:54.000 212 33523.34 520.82 2273.59 31.85 2014-07-31 16:42:55.000 212 33523.31 520.81 2273.64 31.84 2014-07-31 16:42:56.000 212 33523.25 520.82 2273.61 31.84 2014-07-31 16:42:57.000 212 33523.26 520.80 2273.57 31.85 2014-07-31 16:42:58.000 212 33523.24 520.80 2273.57 31.85 2014-07-31 16:42:59.000 212 33523.22 520.82 2273.64 31.84 2014-07-31 16:43:00.000 212 33523.27 520.82 2273.66 31.85 2014-07-31 16:43:01.000 212 33523.27 520.84 2273.63 31.85 2014-07-31 16:43:01.000 212 33523.22 520.87 2273.61 31.85 2014-07-31 16:43:03.000 212 33523.25 520.79 2273.63 31.85 2014-07-31 16:43:04.000 212 33523.16 520.82 2273.51 31.85 2014-07-31 16:43:05.000 212 33523.27 520.83 2273.61 31.85 2014-07-31 16:43:06.000 212 33523.22 520.78 2273.71 31.85 2014-07-31 16:43:07.000 212 33523.41 520.81 2273.65 31.85 2014-07-31 16:43:08.000 212 33523.29 520.79 2273.64 31.85 2014-07-31 16:43:09.000 212 33523.24 520.83 2273.62 31.85 2014-07-31 16:43:10.000 212 33523.22 520.82 2273.67 31.85 2014-07-31 16:43:11.000 212 33523.11 520.82 2273.61 31.85 2014-07-31 16:43:12.000 212 33523.22 520.82 2273.67 31.85 2014-07-31 16:43:13.000 212 33523.23 520.85 2273.71 31.85 2014-07-31 16:43:14.000 212 33523.16 520.84 2273.65 31.85 2014-07-31 16:43:15.000 212 33523.16 520.84 2273.61 31.85 2014-07-31 16:43:16.000 212 33523.19 520.82 2273.61 31.85 2014-07-31 16:43:17.000 212 33523.18 520.87 2273.69 31.85 2014-07-31 16:43:18.000 212 33523.21 520.80 2273.58 31.85 2014-07-31 16:43:19.000 212 33523.23 520.84 2273.65 31.85 2014-07-31 16:43:20.000 212 33523.06 520.83 2273.63 31.85 2014-07-31 16:43:21.000 212 33523.11 520.82 2273.64 31.85 2014-07-31 16:43:22.000 212 33523.11 520.88 2273.62 31.85 2014-07-31 16:43:23.000 212 33523.12 520.87 2273.75 31.85 2014-07-31 16:43:24.000 212 33523.22 520.89 2273.61 31.85 2014-07-31 16:43:25.000 212 33523.16 520.86 2273.66 31.85 2014-07-31 16:43:26.000 212 33523.20 520.88 2273.61 31.85 2014-07-31 16:43:27.000 212 33523.17 520.85 2273.60 31.85 2014-07-31 16:43:28.000 212 33523.07 520.84 2273.61 31.85 2014-07-31 16:43:29.000 212 33523.22 520.87 2273.64 31.85 2014-07-31 16:43:30.000 212 33523.07 520.84 2273.60 31.85 2014-07-31 16:43:31.000 212 33523.15 520.87 2273.60 31.85 2014-07-31 16:43:32.000 212 33523.13 520.85 2273.57 31.85 2014-07-31 16:43:33.000 212 33523.24 520.89 2273.63 31.85 2014-07-31 16:43:34.000 212 33523.17 520.85 2273.57 31.85 2014-07-31 16:43:35.000 212 33523.14 520.92 2273.66 31.85 2014-07-31 16:43:36.000 212 33523.15 520.90 2273.66 31.85 2014-07-31 16:43:37.000 212 33523.09 520.91 2273.54 31.85 2014-07-31 16:43:38.000 212 33523.03 520.88 2273.54 31.85 2014-07-31 16:43:39.000 212 33523.15 520.90 2273.57 31.85 2014-07-31 16:43:40.000 212 33523.11 520.89 2273.63 31.85 2014-07-31 16:43:41.000 212 33523.03 520.95 2273.50 31.85 2014-07-31 16:43:42.000 212 33523.05 520.90 2273.55 31.85 2014-07-31 16:43:42.000 212 33523.03 520.92 2273.65 31.85 2014-07-31 16:43:44.000 212 33523.04 520.91 2273.65 31.85 2014-07-31 16:43:45.000 212 33522.97 520.94 2273.58 31.85 2014-07-31 16:43:46.000 212 33522.99 520.91 2273.66 31.85 2014-07-31 16:43:47.000 212 33523.02 520.94 2273.55 31.85 2014-07-31 16:43:48.000 212 33523.03 520.92 2273.59 31.85 2014-07-31 16:43:49.000 212 33522.91 520.92 2273.59 31.85 2014-07-31 16:43:50.000 212 33523.02 520.94 2273.59 31.85 2014-07-31 16:43:51.000 212 33522.96 520.93 2273.64 31.85 2014-07-31 16:43:52.000 212 33522.93 520.96 2273.59 31.85 2014-07-31 16:43:53.000 212 33522.99 520.99 2273.64 31.85 2014-07-31 16:43:54.000 212 33523.03 520.95 2273.66 31.85 2014-07-31 16:43:55.000 212 33522.84 520.97 2273.66 31.85 2014-07-31 16:43:55.000 212 33522.88 520.95 2273.67 31.85 2014-07-31 16:43:57.000 212 33522.91 521.01 2273.64 31.85 2014-07-31 16:43:58.000 212 33522.97 520.96 2273.67 31.85 2014-07-31 16:43:59.000 212 33522.90 521.00 2273.66 31.85 2014-07-31 16:44:00.000 212 33522.88 521.03 2273.61 31.85 2014-07-31 16:44:01.000 212 33522.94 521.02 2273.61 31.85 2014-07-31 16:44:02.000 212 33522.84 521.05 2273.59 31.85 2014-07-31 16:44:03.000 212 33522.90 520.97 2273.70 31.85 2014-07-31 16:44:04.000 212 33522.86 521.05 2273.75 31.85 2014-07-31 16:44:05.000 212 33522.84 520.98 2273.67 31.85 2014-07-31 16:44:06.000 212 33522.92 521.00 2273.68 31.85 2014-07-31 16:44:07.000 212 33522.87 520.98 2273.65 31.85 2014-07-31 16:44:08.000 212 33522.82 521.00 2273.69 31.85 2014-07-31 16:44:09.000 212 33522.82 520.99 2273.64 31.85 2014-07-31 16:44:10.000 212 33522.91 520.98 2273.66 31.85 2014-07-31 16:44:11.000 212 33522.91 520.96 2273.66 31.85 2014-07-31 16:44:12.000 212 33522.75 520.99 2273.63 31.85 2014-07-31 16:44:13.000 212 33522.75 520.98 2273.70 31.85 2014-07-31 16:44:14.000 212 33522.84 520.99 2273.67 31.85 2014-07-31 16:44:15.000 212 33522.84 521.01 2273.73 31.85 2014-07-31 16:44:16.000 212 33522.77 521.00 2273.64 31.84 2014-07-31 16:44:17.000 212 33522.68 521.04 2273.71 31.85 2014-07-31 16:44:18.000 212 33522.92 521.02 2273.67 31.85 2014-07-31 16:44:19.000 212 33522.75 520.99 2273.72 31.85 2014-07-31 16:44:20.000 212 33522.78 521.02 2273.70 31.85 2014-07-31 16:44:21.000 212 33522.79 521.05 2273.63 31.85 2014-07-31 16:44:22.000 212 33522.74 521.02 2273.69 31.85 2014-07-31 16:44:23.000 212 33522.71 521.01 2273.67 31.85 2014-07-31 16:44:24.000 212 33522.90 521.04 2273.77 31.85 2014-07-31 16:44:25.000 212 33522.72 521.05 2273.77 31.85 2014-07-31 16:44:26.000 212 33522.68 521.05 2273.79 31.84 2014-07-31 16:44:27.000 212 33522.79 521.10 2273.69 31.85 2014-07-31 16:44:28.000 212 33522.79 521.04 2273.76 31.85 2014-07-31 16:44:29.000 212 33522.66 521.06 2273.71 31.85 2014-07-31 16:44:30.000 212 33522.71 521.09 2273.78 31.85 2014-07-31 16:44:31.000 212 33522.71 521.05 2273.79 31.85 2014-07-31 16:44:32.000 212 33522.71 521.05 2273.72 31.85 2014-07-31 16:44:33.000 212 33522.65 521.10 2273.75 31.85 2014-07-31 16:44:34.000 212 33522.72 521.09 2273.73 31.85 2014-07-31 16:44:35.000 212 33522.68 521.10 2273.73 31.85 2014-07-31 16:44:36.000 212 33522.64 521.09 2273.75 31.85 2014-07-31 16:44:36.000 212 33522.72 521.12 2273.66 31.85 2014-07-31 16:44:38.000 212 33522.71 521.06 2273.73 31.85 2014-07-31 16:44:39.000 212 33522.68 521.10 2273.69 31.85 2014-07-31 16:44:40.000 212 33522.67 521.11 2273.73 31.85 2014-07-31 16:44:41.000 212 33522.63 521.10 2273.66 31.85 2014-07-31 16:44:42.000 212 33522.78 521.10 2273.75 31.85 2014-07-31 16:44:43.000 212 33522.58 521.12 2273.71 31.85 2014-07-31 16:44:44.000 212 33522.63 521.14 2273.73 31.85 2014-07-31 16:44:45.000 212 33522.63 521.10 2273.75 31.85 2014-07-31 16:44:46.000 212 33522.61 521.12 2273.73 31.85 2014-07-31 16:44:47.000 212 33522.68 521.15 2273.76 31.85 2014-07-31 16:44:48.000 212 33522.62 521.12 2273.73 31.85 2014-07-31 16:44:49.000 212 33522.59 521.11 2273.70 31.85 2014-07-31 16:44:49.000 212 33522.63 521.13 2273.66 31.85 2014-07-31 16:44:51.000 212 33522.53 521.17 2273.79 31.85 2014-07-31 16:44:52.000 212 33522.50 521.16 2273.67 31.85 2014-07-31 16:44:53.000 212 33522.56 521.13 2273.75 31.85 2014-07-31 16:44:54.000 212 33522.61 521.14 2273.76 31.85 2014-07-31 16:44:55.000 212 33522.61 521.15 2273.76 31.85 2014-07-31 16:44:56.000 212 33522.54 521.14 2273.72 31.85 2014-07-31 16:44:57.000 212 33522.57 521.16 2273.88 31.85 2014-07-31 16:44:58.000 212 33522.53 521.16 2273.78 31.85 2014-07-31 16:44:59.000 212 33522.50 521.14 2273.79 31.85 2014-07-31 16:45:00.000 212 33522.65 521.21 2273.78 31.85 2014-07-31 16:45:01.000 212 33522.53 521.16 2273.80 31.85 2014-07-31 16:45:02.000 212 33522.56 521.14 2273.80 31.85 2014-07-31 16:45:03.000 212 33522.50 521.21 2273.79 31.85 2014-07-31 16:45:04.000 212 33522.54 521.20 2273.82 31.85 2014-07-31 16:45:05.000 212 33522.48 521.21 2273.82 31.85 2014-07-31 16:45:06.000 212 33522.59 521.13 2273.85 31.85 2014-07-31 16:45:07.000 212 33522.41 521.21 2273.80 31.85 2014-07-31 16:45:08.000 212 33522.46 521.20 2273.81 31.85 2014-07-31 16:45:09.000 212 33522.49 521.18 2273.87 31.85 2014-07-31 16:45:10.000 212 33522.48 521.20 2273.76 31.85 2014-07-31 16:45:11.000 212 33522.55 521.17 2273.74 31.85 2014-07-31 16:45:12.000 212 33522.46 521.19 2273.78 31.85 2014-07-31 16:45:13.000 212 33522.41 521.21 2273.86 31.85 2014-07-31 16:45:14.000 212 33522.41 521.21 2273.87 31.85 2014-07-31 16:45:15.000 212 33522.46 521.23 2273.79 31.85 2014-07-31 16:45:16.000 212 33522.41 521.24 2273.82 31.85 2014-07-31 16:45:17.000 212 33522.52 521.21 2273.82 31.85 2014-07-31 16:45:18.000 212 33522.35 521.25 2273.81 31.85 2014-07-31 16:45:19.000 212 33522.46 521.24 2273.91 31.85 2014-07-31 16:45:20.000 212 33522.41 521.22 2273.85 31.85 2014-07-31 16:45:21.000 212 33522.43 521.21 2273.85 31.85 2014-07-31 16:45:22.000 212 33522.47 521.21 2273.86 31.85 2014-07-31 16:45:23.000 212 33522.51 521.16 2273.80 31.85 2014-07-31 16:45:24.000 212 33522.41 521.21 2273.83 31.85 2014-07-31 16:45:25.000 212 33522.46 521.21 2273.76 31.85 2014-07-31 16:45:26.000 212 33522.35 521.21 2273.78 31.85 2014-07-31 16:45:27.000 212 33522.43 521.22 2273.91 31.85 2014-07-31 16:45:28.000 212 33522.35 521.24 2273.79 31.85 2014-07-31 16:45:29.000 212 33522.34 521.21 2273.81 31.85 2014-07-31 16:45:30.000 212 33522.36 521.25 2273.82 31.85 2014-07-31 16:45:30.000 212 33522.37 521.22 2273.84 31.85 2014-07-31 16:45:32.000 212 33522.42 521.24 2273.85 31.85 2014-07-31 16:45:33.000 212 33522.38 521.27 2273.85 31.85 2014-07-31 16:45:34.000 212 33522.34 521.27 2273.91 31.85 2014-07-31 16:45:35.000 212 33522.34 521.22 2273.81 31.85 2014-07-31 16:45:36.000 212 33522.39 521.28 2273.82 31.85 2014-07-31 16:45:37.000 212 33522.35 521.29 2273.85 31.85 2014-07-31 16:45:38.000 212 33522.33 521.28 2273.88 31.85 2014-07-31 16:45:39.000 212 33522.37 521.26 2273.73 31.85 2014-07-31 16:45:40.000 212 33522.35 521.26 2273.91 31.85 2014-07-31 16:45:41.000 212 33522.29 521.28 2273.82 31.85 2014-07-31 16:45:42.000 212 33522.26 521.26 2273.85 31.85 2014-07-31 16:45:43.000 212 33522.34 521.32 2273.86 31.85 2014-07-31 16:45:43.000 212 33522.28 521.30 2273.85 31.85 2014-07-31 16:45:45.000 212 33522.26 521.34 2273.86 31.85 2014-07-31 16:45:46.000 212 33522.18 521.29 2273.89 31.85 2014-07-31 16:45:47.000 212 33522.23 521.32 2273.81 31.85 2014-07-31 16:45:48.000 212 33522.27 521.32 2273.92 31.85 2014-07-31 16:45:49.000 212 33522.13 521.33 2273.92 31.85 2014-07-31 16:45:50.000 212 33522.28 521.35 2273.88 31.85 2014-07-31 16:45:51.000 212 33522.28 521.37 2273.89 31.85 2014-07-31 16:45:52.000 212 33522.23 521.41 2273.94 31.85 2014-07-31 16:45:53.000 212 33522.16 521.35 2273.89 31.85 2014-07-31 16:45:54.000 212 33522.24 521.37 2273.97 31.85 2014-07-31 16:45:55.000 212 33522.22 521.40 2273.96 31.85 2014-07-31 16:45:56.000 212 33522.23 521.39 2273.95 31.85 2014-07-31 16:45:57.000 212 33522.25 521.38 2273.89 31.85 2014-07-31 16:45:58.000 212 33522.18 521.39 2273.93 31.85 2014-07-31 16:45:59.000 212 33522.15 521.37 2273.92 31.85 2014-07-31 16:46:00.000 212 33522.13 521.38 2273.94 31.85 2014-07-31 16:46:01.000 212 33522.16 521.38 2274.02 31.85 2014-07-31 16:46:02.000 212 33522.09 521.36 2273.97 31.85 2014-07-31 16:46:03.000 212 33522.16 521.40 2273.95 31.85 2014-07-31 16:46:04.000 212 33522.07 521.41 2274.00 31.85 2014-07-31 16:46:05.000 212 33522.06 521.40 2273.86 31.85 2014-07-31 16:46:06.000 212 33522.06 521.40 2273.94 31.85 2014-07-31 16:46:07.000 212 33522.09 521.40 2273.94 31.85 2014-07-31 16:46:08.000 212 33522.12 521.39 2273.93 31.85 2014-07-31 16:46:09.000 212 33522.10 521.39 2273.98 31.85 2014-07-31 16:46:10.000 212 33522.21 521.45 2273.97 31.85 2014-07-31 16:46:11.000 212 33522.10 521.37 2273.97 31.85 2014-07-31 16:46:12.000 212 33522.04 521.43 2273.96 31.85 2014-07-31 16:46:13.000 212 33522.07 521.40 2273.97 31.85 2014-07-31 16:46:14.000 212 33522.13 521.42 2273.90 31.85 2014-07-31 16:46:15.000 212 33522.09 521.42 2273.97 31.85 2014-07-31 16:46:16.000 212 33522.10 521.41 2273.94 31.85 2014-07-31 16:46:17.000 212 33522.00 521.40 2273.95 31.85 2014-07-31 16:46:18.000 212 33522.04 521.42 2273.96 31.85 2014-07-31 16:46:19.000 212 33522.17 521.45 2274.00 31.85 2014-07-31 16:46:20.000 212 33522.10 521.43 2273.94 31.85 2014-07-31 16:46:21.000 212 33521.97 521.47 2274.06 31.85 2014-07-31 16:46:22.000 212 33522.09 521.44 2274.07 31.85 2014-07-31 16:46:23.000 212 33522.10 521.46 2273.94 31.85 2014-07-31 16:46:24.000 212 33522.07 521.45 2274.06 31.85 2014-07-31 16:46:24.000 212 33522.04 521.44 2274.07 31.85 2014-07-31 16:46:26.000 212 33522.00 521.41 2274.07 31.85 2014-07-31 16:46:27.000 212 33522.03 521.46 2273.98 31.85 2014-07-31 16:46:28.000 212 33522.06 521.39 2274.04 31.85 2014-07-31 16:46:29.000 212 33521.98 521.42 2274.00 31.85 2014-07-31 16:46:30.000 212 33522.07 521.42 2274.00 31.85 2014-07-31 16:46:31.000 212 33522.01 521.48 2274.03 31.85 2014-07-31 16:46:32.000 212 33522.00 521.42 2274.06 31.85 2014-07-31 16:46:33.000 212 33521.95 521.44 2273.98 31.85 2014-07-31 16:46:34.000 212 33522.04 521.47 2274.00 31.85 2014-07-31 16:46:35.000 212 33522.11 521.43 2273.95 31.85 2014-07-31 16:46:36.000 212 33522.04 521.45 2274.02 31.85 2014-07-31 16:46:37.000 212 33521.96 521.45 2274.03 31.85 2014-07-31 16:46:37.000 212 33521.90 521.42 2274.03 31.85 2014-07-31 16:46:39.000 212 33521.94 521.47 2273.95 31.85 2014-07-31 16:46:40.000 212 33521.97 521.44 2274.04 31.85 2014-07-31 16:46:41.000 212 33521.97 521.42 2274.02 31.85 2014-07-31 16:46:42.000 212 33521.95 521.42 2274.00 31.85 2014-07-31 16:46:43.000 212 33521.91 521.45 2274.09 31.85 2014-07-31 16:46:44.000 212 33521.97 521.43 2274.11 31.85 2014-07-31 16:46:45.000 212 33521.97 521.47 2274.03 31.85 2014-07-31 16:46:46.000 212 33521.91 521.46 2274.00 31.85 2014-07-31 16:46:47.000 212 33521.88 521.45 2274.01 31.85 2014-07-31 16:46:48.000 212 33522.02 521.50 2274.07 31.85 2014-07-31 16:46:49.000 212 33521.95 521.43 2273.97 31.85 2014-07-31 16:46:50.000 212 33521.88 521.46 2273.95 31.85 2014-07-31 16:46:51.000 212 33521.94 521.46 2274.04 31.85 2014-07-31 16:46:52.000 212 33521.89 521.47 2274.00 31.85 2014-07-31 16:46:53.000 212 33521.95 521.47 2274.00 31.84 2014-07-31 16:46:54.000 212 33521.85 521.51 2273.95 31.85 2014-07-31 16:46:55.000 212 33521.88 521.54 2274.07 31.85 2014-07-31 16:46:56.000 212 33521.84 521.52 2274.10 31.85 2014-07-31 16:46:57.000 212 33521.84 521.49 2274.01 31.85 2014-07-31 16:46:58.000 212 33521.85 521.47 2274.14 31.85 2014-07-31 16:46:59.000 212 33521.75 521.49 2274.04 31.85 2014-07-31 16:47:00.000 212 33521.81 521.51 2274.10 31.84 2014-07-31 16:47:01.000 212 33521.88 521.51 2274.05 31.85 2014-07-31 16:47:02.000 212 33521.82 521.50 2274.00 31.85 2014-07-31 16:47:03.000 212 33521.82 521.53 2274.07 31.85 2014-07-31 16:47:04.000 212 33521.82 521.51 2274.07 31.85 2014-07-31 16:47:05.000 212 33521.73 521.56 2273.98 31.85 2014-07-31 16:47:06.000 212 33521.85 521.50 2274.13 31.85 2014-07-31 16:47:07.000 212 33521.86 521.51 2274.04 31.85 2014-07-31 16:47:08.000 212 33521.76 521.54 2274.14 31.85 2014-07-31 16:47:09.000 212 33521.81 521.60 2274.06 31.85 2014-07-31 16:47:10.000 212 33521.82 521.55 2274.07 31.85 2014-07-31 16:47:11.000 212 33521.79 521.56 2274.04 31.85 2014-07-31 16:47:12.000 212 33521.89 521.59 2274.09 31.85 2014-07-31 16:47:13.000 212 33521.83 521.53 2274.09 31.85 2014-07-31 16:47:14.000 212 33521.76 521.53 2274.02 31.85 2014-07-31 16:47:15.000 212 33521.87 521.55 2274.08 31.85 2014-07-31 16:47:16.000 212 33521.78 521.57 2274.01 31.84 2014-07-31 16:47:17.000 212 33521.81 521.53 2274.04 31.85 2014-07-31 16:47:18.000 212 33521.74 521.58 2274.07 31.85 2014-07-31 16:47:18.000 212 33521.86 521.61 2274.18 31.84 2014-07-31 16:47:20.000 212 33521.78 521.59 2274.01 31.84 2014-07-31 16:47:21.000 212 33521.81 521.60 2274.01 31.84 2014-07-31 16:47:22.000 212 33521.72 521.61 2274.13 31.85 2014-07-31 16:47:23.000 212 33521.81 521.59 2274.14 31.85 2014-07-31 16:47:24.000 212 33521.77 521.56 2274.04 31.85 2014-07-31 16:47:25.000 212 33521.63 521.60 2274.11 31.85 2014-07-31 16:47:26.000 212 33521.81 521.57 2274.04 31.85 2014-07-31 16:47:27.000 212 33521.78 521.57 2274.07 31.85 2014-07-31 16:47:28.000 212 33521.81 521.53 2274.13 31.85 2014-07-31 16:47:29.000 212 33521.78 521.58 2274.07 31.84 2014-07-31 16:47:30.000 212 33521.84 521.64 2274.06 31.84 2014-07-31 16:47:31.000 212 33521.76 521.58 2274.03 31.85 2014-07-31 16:47:31.000 212 33521.78 521.56 2274.04 31.84 2014-07-31 16:47:33.000 212 33521.67 521.56 2274.05 31.84 2014-07-31 16:47:34.000 212 33521.83 521.59 2274.04 31.84 2014-07-31 16:47:35.000 212 33521.75 521.61 2274.10 31.84 2014-07-31 16:47:36.000 212 33521.66 521.61 2274.10 31.84 2014-07-31 16:47:37.000 212 33521.79 521.61 2274.12 31.85 2014-07-31 16:47:38.000 212 33521.75 521.62 2274.09 31.85 2014-07-31 16:47:39.000 212 33521.71 521.58 2274.07 31.84 2014-07-31 16:47:40.000 212 33521.71 521.55 2274.10 31.84 2014-07-31 16:47:41.000 212 33521.73 521.62 2274.16 31.84 2014-07-31 16:47:42.000 212 33521.64 521.57 2274.04 31.84 2014-07-31 16:47:43.000 212 33521.74 521.62 2274.10 31.84 2014-07-31 16:47:44.000 212 33521.75 521.60 2274.10 31.84 2014-07-31 16:47:45.000 212 33521.70 521.62 2274.03 31.85 2014-07-31 16:47:46.000 212 33521.63 521.65 2274.05 31.85 2014-07-31 16:47:47.000 212 33521.70 521.66 2274.04 31.84 2014-07-31 16:47:48.000 212 33521.75 521.63 2274.08 31.85 2014-07-31 16:47:49.000 212 33521.62 521.62 2274.11 31.85 2014-07-31 16:47:50.000 212 33521.72 521.65 2274.06 31.85 2014-07-31 16:47:51.000 212 33521.67 521.62 2274.07 31.85 2014-07-31 16:47:52.000 212 33521.64 521.61 2274.04 31.85 2014-07-31 16:47:53.000 212 33521.68 521.66 2274.11 31.85 2014-07-31 16:47:54.000 212 33521.63 521.65 2274.11 31.85 2014-07-31 16:47:55.000 212 33521.60 521.63 2274.11 31.85 2014-07-31 16:47:56.000 212 33521.64 521.66 2274.04 31.85 2014-07-31 16:47:57.000 212 33521.64 521.65 2274.00 31.85 2014-07-31 16:47:58.000 212 33521.61 521.68 2274.14 31.85 2014-07-31 16:47:59.000 212 33521.71 521.66 2274.15 31.85 2014-07-31 16:48:00.000 212 33521.69 521.61 2274.08 31.85 2014-07-31 16:48:01.000 212 33521.73 521.68 2274.10 31.85 2014-07-31 16:48:02.000 212 33521.63 521.65 2274.08 31.85 2014-07-31 16:48:03.000 212 33521.61 521.67 2274.14 31.85 2014-07-31 16:48:04.000 212 33521.63 521.64 2274.11 31.85 2014-07-31 16:48:05.000 212 33521.69 521.67 2274.12 31.85 2014-07-31 16:48:06.000 212 33521.69 521.63 2274.13 31.85 2014-07-31 16:48:07.000 212 33521.64 521.66 2274.11 31.85 2014-07-31 16:48:08.000 212 33521.60 521.64 2274.12 31.85 2014-07-31 16:48:09.000 212 33521.66 521.66 2274.09 31.85 2014-07-31 16:48:10.000 212 33521.64 521.65 2274.11 31.85 2014-07-31 16:48:11.000 212 33521.69 521.67 2274.04 31.85 2014-07-31 16:48:12.000 212 33521.69 521.65 2274.12 31.85 2014-07-31 16:48:12.000 212 33521.75 521.67 2274.04 31.85 2014-07-31 16:48:14.000 212 33521.58 521.62 2274.09 31.85 2014-07-31 16:48:15.000 212 33521.54 521.66 2274.05 31.85 2014-07-31 16:48:16.000 212 33521.65 521.68 2274.08 31.84 2014-07-31 16:48:17.000 212 33521.59 521.66 2274.06 31.85 2014-07-31 16:48:18.000 212 33521.63 521.66 2274.09 31.84 2014-07-31 16:48:19.000 212 33521.64 521.66 2274.07 31.84 2014-07-31 16:48:20.000 212 33521.47 521.68 2274.11 31.84 2014-07-31 16:48:21.000 212 33521.61 521.69 2274.07 31.84 2014-07-31 16:48:22.000 212 33521.66 521.68 2274.03 31.84 2014-07-31 16:48:23.000 212 33521.53 521.66 2274.09 31.84 2014-07-31 16:48:24.000 212 33521.54 521.67 2274.10 31.84 2014-07-31 16:48:25.000 212 33521.54 521.68 2274.03 31.84 2014-07-31 16:48:25.000 212 33521.54 521.70 2274.06 31.84 2014-07-31 16:48:27.000 212 33521.56 521.69 2274.03 31.84 2014-07-31 16:48:28.000 212 33521.61 521.70 2274.06 31.84 2014-07-31 16:48:29.000 212 33521.54 521.68 2274.05 31.84 2014-07-31 16:48:30.000 212 33521.68 521.70 2274.07 31.84 2014-07-31 16:48:31.000 212 33521.51 521.75 2274.12 31.84 2014-07-31 16:48:32.000 212 33521.66 521.69 2274.07 31.84 2014-07-31 16:48:33.000 212 33521.57 521.72 2274.07 31.84 2014-07-31 16:48:34.000 212 33521.58 521.71 2273.97 31.84 2014-07-31 16:48:35.000 212 33521.59 521.71 2274.01 31.84 2014-07-31 16:48:36.000 212 33521.53 521.66 2273.94 31.84 2014-07-31 16:48:37.000 212 33521.53 521.71 2274.08 31.84 2014-07-31 16:48:38.000 212 33521.64 521.67 2274.10 31.84 2014-07-31 16:48:39.000 212 33521.58 521.68 2274.06 31.84 2014-07-31 16:48:40.000 212 33521.55 521.70 2274.13 31.84 2014-07-31 16:48:41.000 212 33521.61 521.69 2274.09 31.84 2014-07-31 16:48:42.000 212 33521.56 521.72 2274.11 31.84 2014-07-31 16:48:43.000 212 33521.61 521.73 2274.18 31.84 2014-07-31 16:48:44.000 212 33521.61 521.70 2274.04 31.84 2014-07-31 16:48:45.000 212 33521.47 521.67 2274.04 31.84 2014-07-31 16:48:46.000 212 33521.57 521.70 2274.02 31.84 2014-07-31 16:48:47.000 212 33521.61 521.64 2274.04 31.84 2014-07-31 16:48:48.000 212 33521.54 521.67 2274.04 31.84 2014-07-31 16:48:49.000 212 33521.62 521.65 2274.14 31.84 2014-07-31 16:48:50.000 212 33521.52 521.67 2274.04 31.84 2014-07-31 16:48:51.000 212 33521.55 521.66 2274.03 31.84 2014-07-31 16:48:52.000 212 33521.55 521.67 2274.03 31.84 2014-07-31 16:48:53.000 212 33521.56 521.72 2274.03 31.84 2014-07-31 16:48:54.000 212 33521.58 521.66 2274.01 31.84 2014-07-31 16:48:55.000 212 33521.56 521.64 2274.03 31.84 2014-07-31 16:48:56.000 212 33521.58 521.68 2274.06 31.84 2014-07-31 16:48:57.000 212 33521.58 521.69 2274.03 31.84 2014-07-31 16:48:58.000 212 33521.56 521.68 2274.01 31.84 2014-07-31 16:48:59.000 212 33521.63 521.68 2274.09 31.84 2014-07-31 16:49:00.000 212 33521.58 521.72 2274.08 31.84 2014-07-31 16:49:01.000 212 33521.61 521.68 2274.03 31.84 2014-07-31 16:49:02.000 212 33521.48 521.73 2274.06 31.84 2014-07-31 16:49:03.000 212 33521.61 521.69 2273.99 31.84 2014-07-31 16:49:04.000 212 33521.56 521.69 2274.00 31.84 2014-07-31 16:49:05.000 212 33521.58 521.74 2273.97 31.84 2014-07-31 16:49:06.000 212 33521.54 521.71 2273.95 31.84 2014-07-31 16:49:06.000 212 33521.56 521.68 2274.00 31.84 2014-07-31 16:49:08.000 212 33521.60 521.71 2274.05 31.84 2014-07-31 16:49:09.000 212 33521.56 521.74 2274.11 31.84 2014-07-31 16:49:10.000 212 33521.57 521.70 2274.03 31.84 2014-07-31 16:49:11.000 212 33521.51 521.74 2273.97 31.84 2014-07-31 16:49:12.000 212 33521.57 521.75 2274.04 31.84 2014-07-31 16:49:13.000 212 33521.56 521.72 2273.99 31.84 2014-07-31 16:49:14.000 212 33521.45 521.77 2273.99 31.84 2014-07-31 16:49:15.000 212 33521.50 521.76 2274.03 31.84 2014-07-31 16:49:16.000 212 33521.50 521.75 2274.03 31.84 2014-07-31 16:49:17.000 212 33521.53 521.76 2274.08 31.84 2014-07-31 16:49:18.000 212 33521.51 521.77 2273.94 31.84 2014-07-31 16:49:19.000 212 33521.49 521.80 2274.07 31.84 2014-07-31 16:49:19.000 212 33521.50 521.77 2274.10 31.84 2014-07-31 16:49:21.000 212 33521.48 521.76 2274.02 31.84 2014-07-31 16:49:22.000 212 33521.47 521.77 2274.03 31.84 2014-07-31 16:49:23.000 212 33521.53 521.80 2274.00 31.84 2014-07-31 16:49:24.000 212 33521.58 521.73 2274.00 31.84 2014-07-31 16:49:25.000 212 33521.46 521.76 2274.10 31.84 2014-07-31 16:49:26.000 212 33521.59 521.81 2274.07 31.84 2014-07-31 16:49:27.000 212 33521.47 521.81 2274.09 31.84 2014-07-31 16:49:28.000 212 33521.58 521.76 2274.07 31.84 2014-07-31 16:49:29.000 212 33521.52 521.77 2274.03 31.84 2014-07-31 16:49:30.000 212 33521.54 521.77 2274.04 31.84 2014-07-31 16:49:31.000 212 33521.56 521.75 2274.06 31.84 2014-07-31 16:49:32.000 212 33521.46 521.78 2274.01 31.84 2014-07-31 16:49:33.000 212 33521.54 521.77 2274.00 31.84 2014-07-31 16:49:34.000 212 33521.53 521.75 2274.02 31.84 2014-07-31 16:49:35.000 212 33521.58 521.76 2273.97 31.84 2014-07-31 16:49:36.000 212 33521.54 521.76 2274.08 31.84 2014-07-31 16:49:37.000 212 33521.41 521.81 2274.08 31.84 2014-07-31 16:49:38.000 212 33521.51 521.79 2273.95 31.84 2014-07-31 16:49:39.000 212 33521.52 521.74 2273.97 31.84 2014-07-31 16:49:40.000 212 33521.51 521.75 2274.00 31.84 2014-07-31 16:49:41.000 212 33521.44 521.80 2274.04 31.84 2014-07-31 16:49:42.000 212 33521.47 521.76 2274.09 31.84 2014-07-31 16:49:43.000 212 33521.52 521.72 2274.01 31.84 2014-07-31 16:49:44.000 212 33521.49 521.79 2273.97 31.84 2014-07-31 16:49:45.000 212 33521.41 521.78 2274.04 31.84 2014-07-31 16:49:46.000 212 33521.45 521.81 2274.07 31.84 2014-07-31 16:49:47.000 212 33521.48 521.79 2274.07 31.84 2014-07-31 16:49:48.000 212 33521.42 521.78 2274.02 31.84 2014-07-31 16:49:49.000 212 33521.47 521.76 2273.91 31.84 2014-07-31 16:49:50.000 212 33521.44 521.82 2273.98 31.84 2014-07-31 16:49:51.000 212 33521.50 521.82 2274.06 31.84 2014-07-31 16:49:52.000 212 33521.51 521.80 2274.01 31.84 2014-07-31 16:49:53.000 212 33521.42 521.86 2274.05 31.84 2014-07-31 16:49:54.000 212 33521.48 521.79 2274.01 31.84 2014-07-31 16:49:55.000 212 33521.53 521.82 2273.93 31.84 2014-07-31 16:49:56.000 212 33521.47 521.81 2274.06 31.84 2014-07-31 16:49:57.000 212 33521.38 521.82 2274.08 31.84 2014-07-31 16:49:58.000 212 33521.57 521.81 2274.04 31.84 2014-07-31 16:49:59.000 212 33521.51 521.84 2274.06 31.84 2014-07-31 16:50:00.000 212 33521.48 521.85 2274.04 31.84 2014-07-31 16:50:00.000 212 33521.47 521.83 2274.06 31.84 2014-07-31 16:50:02.000 212 33521.50 521.88 2274.03 31.84 2014-07-31 16:50:03.000 212 33521.45 521.85 2273.94 31.84 2014-07-31 16:50:04.000 212 33521.49 521.85 2273.93 31.84 2014-07-31 16:50:05.000 212 33521.49 521.84 2273.96 31.84 2014-07-31 16:50:06.000 212 33521.44 521.85 2273.98 31.84 2014-07-31 16:50:07.000 212 33521.51 521.81 2273.98 31.84 2014-07-31 16:50:08.000 212 33521.42 521.87 2274.05 31.84 2014-07-31 16:50:09.000 212 33521.44 521.82 2274.04 31.84 2014-07-31 16:50:10.000 212 33521.41 521.83 2274.03 31.84 2014-07-31 16:50:11.000 212 33521.42 521.82 2273.97 31.84 2014-07-31 16:50:12.000 212 33521.42 521.82 2274.00 31.84 2014-07-31 16:50:13.000 212 33521.42 521.83 2274.00 31.84 2014-07-31 16:50:13.000 212 33521.42 521.85 2273.97 31.84 2014-07-31 16:50:15.000 212 33521.40 521.83 2273.91 31.84 2014-07-31 16:50:16.000 212 33521.41 521.82 2273.97 31.84 2014-07-31 16:50:17.000 212 33521.33 521.82 2274.03 31.84 2014-07-31 16:50:18.000 212 33521.35 521.84 2273.97 31.84 2014-07-31 16:50:19.000 212 33521.37 521.88 2274.00 31.84 2014-07-31 16:50:20.000 212 33521.35 521.84 2274.00 31.84 2014-07-31 16:50:21.000 212 33521.36 521.88 2273.98 31.84 2014-07-31 16:50:22.000 212 33521.39 521.86 2273.97 31.84 2014-07-31 16:50:23.000 212 33521.41 521.84 2274.00 31.84 2014-07-31 16:50:24.000 212 33521.38 521.85 2273.97 31.84 2014-07-31 16:50:25.000 212 33521.40 521.89 2273.91 31.84 2014-07-31 16:50:26.000 212 33521.39 521.87 2273.88 31.84 2014-07-31 16:50:27.000 212 33521.41 521.89 2273.97 31.84 2014-07-31 16:50:28.000 212 33521.36 521.84 2274.11 31.84 2014-07-31 16:50:29.000 212 33521.43 521.84 2273.98 31.84 2014-07-31 16:50:30.000 212 33521.42 521.88 2274.02 31.84 2014-07-31 16:50:31.000 212 33521.31 521.90 2274.02 31.84 2014-07-31 16:50:32.000 212 33521.33 521.91 2273.94 31.84 2014-07-31 16:50:33.000 212 33521.33 521.90 2273.94 31.84 2014-07-31 16:50:34.000 212 33521.40 521.90 2273.98 31.84 2014-07-31 16:50:35.000 212 33521.29 521.88 2274.01 31.84 2014-07-31 16:50:36.000 212 33521.40 521.90 2274.02 31.84 2014-07-31 16:50:37.000 212 33521.23 521.90 2273.95 31.84 2014-07-31 16:50:38.000 212 33521.38 521.90 2274.04 31.84 2014-07-31 16:50:39.000 212 33521.29 521.90 2274.02 31.84 2014-07-31 16:50:40.000 212 33521.28 521.92 2274.08 31.84 2014-07-31 16:50:41.000 212 33521.30 521.92 2274.07 31.84 2014-07-31 16:50:42.000 212 33521.25 521.87 2274.07 31.84 2014-07-31 16:50:43.000 212 33521.32 521.93 2274.03 31.84 2014-07-31 16:50:44.000 212 33521.30 521.88 2273.89 31.84 2014-07-31 16:50:45.000 212 33521.31 521.89 2273.94 31.84 2014-07-31 16:50:46.000 212 33521.26 521.91 2274.01 31.84 2014-07-31 16:50:47.000 212 33521.26 521.91 2274.02 31.84 2014-07-31 16:50:48.000 212 33521.26 521.92 2273.97 31.84 2014-07-31 16:50:49.000 212 33521.35 521.94 2274.02 31.84 2014-07-31 16:50:50.000 212 33521.33 521.92 2273.93 31.84 2014-07-31 16:50:51.000 212 33521.24 521.93 2273.93 31.84 2014-07-31 16:50:52.000 212 33521.25 521.92 2274.06 31.84 2014-07-31 16:50:53.000 212 33521.18 521.97 2274.03 31.84 2014-07-31 16:50:54.000 212 33521.25 521.96 2274.00 31.84 2014-07-31 16:50:54.000 212 33521.27 521.92 2274.03 31.84 2014-07-31 16:50:56.000 212 33521.20 521.93 2274.09 31.84 2014-07-31 16:50:57.000 212 33521.18 521.92 2274.07 31.84 2014-07-31 16:50:58.000 212 33521.23 521.93 2274.04 31.84 2014-07-31 16:50:59.000 212 33521.17 521.98 2273.98 31.84 2014-07-31 16:51:00.000 212 33521.28 521.97 2274.07 31.84 2014-07-31 16:51:01.000 212 33521.05 521.98 2274.05 31.84 2014-07-31 16:51:02.000 212 33521.23 521.97 2273.94 31.84 2014-07-31 16:51:03.000 212 33521.14 521.94 2274.03 31.84 2014-07-31 16:51:04.000 212 33521.14 521.97 2274.02 31.84 2014-07-31 16:51:05.000 212 33521.13 521.93 2274.00 31.84 2014-07-31 16:51:06.000 212 33521.15 521.96 2274.03 31.84 2014-07-31 16:51:07.000 212 33521.00 521.97 2273.98 31.84 2014-07-31 16:51:07.000 212 33521.18 521.96 2274.04 31.84 2014-07-31 16:51:09.000 212 33521.10 521.96 2273.94 31.84 2014-07-31 16:51:10.000 212 33521.16 521.97 2274.00 31.84 2014-07-31 16:51:11.000 212 33521.08 522.06 2273.98 31.84 2014-07-31 16:51:12.000 212 33520.98 522.01 2274.01 31.84 2014-07-31 16:51:13.000 212 33521.15 522.00 2274.02 31.84 2014-07-31 16:51:14.000 212 33520.82 522.00 2274.07 31.84 2014-07-31 16:51:15.000 212 33521.01 522.00 2274.06 31.84 2014-07-31 16:51:16.000 212 33521.14 522.00 2273.97 31.84 2014-07-31 16:51:17.000 212 33521.03 522.04 2273.99 31.84 2014-07-31 16:51:18.000 212 33520.95 522.02 2274.09 31.84 2014-07-31 16:51:19.000 212 33520.95 522.03 2274.03 31.84 2014-07-31 16:51:20.000 212 33521.03 522.02 2273.95 31.84 2014-07-31 16:51:21.000 212 33520.89 522.02 2273.94 31.84 2014-07-31 16:51:22.000 212 33521.01 522.04 2274.07 31.84 2014-07-31 16:51:23.000 212 33521.04 522.04 2274.16 31.84 2014-07-31 16:51:24.000 212 33520.97 522.02 2274.09 31.84 2014-07-31 16:51:25.000 212 33520.99 522.02 2274.04 31.84 2014-07-31 16:51:26.000 212 33520.97 522.04 2274.07 31.84 2014-07-31 16:51:27.000 212 33520.97 522.06 2274.04 31.84 2014-07-31 16:51:28.000 212 33521.01 522.05 2274.04 31.84 2014-07-31 16:51:29.000 212 33520.92 522.03 2274.04 31.84 2014-07-31 16:51:30.000 212 33520.98 522.09 2274.09 31.84 2014-07-31 16:51:31.000 212 33520.88 522.08 2273.98 31.84 2014-07-31 16:51:32.000 212 33520.92 522.05 2274.04 31.84 2014-07-31 16:51:33.000 212 33520.83 522.04 2274.07 31.84 2014-07-31 16:51:34.000 212 33520.82 522.08 2274.10 31.84 2014-07-31 16:51:35.000 212 33520.88 522.03 2274.10 31.84 2014-07-31 16:51:36.000 212 33520.80 522.02 2274.04 31.84 2014-07-31 16:51:37.000 212 33520.85 522.06 2274.09 31.84 2014-07-31 16:51:38.000 212 33520.79 522.04 2274.13 31.84 2014-07-31 16:51:39.000 212 33520.83 522.04 2274.10 31.84 2014-07-31 16:51:40.000 212 33520.82 522.11 2274.12 31.84 2014-07-31 16:51:41.000 212 33520.81 522.08 2274.16 31.84 2014-07-31 16:51:42.000 212 33520.78 522.08 2274.13 31.84 2014-07-31 16:51:43.000 212 33520.77 522.08 2274.18 31.84 2014-07-31 16:51:44.000 212 33520.80 522.08 2274.13 31.84 2014-07-31 16:51:45.000 212 33520.80 522.10 2274.09 31.84 2014-07-31 16:51:46.000 212 33520.80 522.08 2274.18 31.84 2014-07-31 16:51:47.000 212 33520.69 522.07 2274.07 31.84 2014-07-31 16:51:48.000 212 33520.76 522.09 2274.10 31.84 2014-07-31 16:51:48.000 212 33520.81 522.11 2274.10 31.84 2014-07-31 16:51:50.000 212 33520.58 522.12 2274.15 31.84 2014-07-31 16:51:51.000 212 33520.66 522.11 2274.10 31.84 2014-07-31 16:51:52.000 212 33520.65 522.08 2274.13 31.84 2014-07-31 16:51:53.000 212 33520.71 522.08 2274.08 31.84 2014-07-31 16:51:54.000 212 33520.64 522.09 2274.07 31.84 2014-07-31 16:51:55.000 212 33520.73 522.11 2274.00 31.84 2014-07-31 16:51:56.000 212 33520.62 522.08 2274.10 31.84 2014-07-31 16:51:57.000 212 33520.70 522.09 2274.06 31.84 2014-07-31 16:51:58.000 212 33520.64 522.07 2274.05 31.84 2014-07-31 16:51:59.000 212 33520.63 522.09 2274.18 31.84 2014-07-31 16:52:00.000 212 33520.65 522.15 2274.16 31.84 2014-07-31 16:52:01.000 212 33520.80 522.09 2274.05 31.84 2014-07-31 16:52:01.000 212 33520.61 522.10 2274.17 31.84 2014-07-31 16:52:03.000 212 33520.62 522.11 2274.18 31.84 2014-07-31 16:52:04.000 212 33520.62 522.12 2274.09 31.84 2014-07-31 16:52:05.000 212 33520.61 522.10 2274.06 31.84 2014-07-31 16:52:06.000 212 33520.62 522.09 2274.13 31.84 2014-07-31 16:52:07.000 212 33520.67 522.09 2274.09 31.84 2014-07-31 16:52:08.000 212 33520.58 522.10 2274.16 31.84 2014-07-31 16:52:09.000 212 33520.63 522.08 2274.15 31.84 2014-07-31 16:52:10.000 212 33520.61 522.13 2274.16 31.84 2014-07-31 16:52:11.000 212 33520.68 522.12 2274.18 31.84 2014-07-31 16:52:12.000 212 33520.52 522.11 2274.15 31.84 2014-07-31 16:52:13.000 212 33520.55 522.14 2274.11 31.84 2014-07-31 16:52:14.000 212 33520.61 522.15 2274.11 31.84 2014-07-31 16:52:15.000 212 33520.57 522.10 2274.17 31.84 2014-07-31 16:52:16.000 212 33520.55 522.09 2274.17 31.84 2014-07-31 16:52:17.000 212 33520.62 522.15 2274.20 31.84 2014-07-31 16:52:18.000 212 33520.49 522.14 2274.10 31.84 2014-07-31 16:52:19.000 212 33520.57 522.11 2274.24 31.84 2014-07-31 16:52:20.000 212 33520.57 522.13 2274.04 31.84 2014-07-31 16:52:21.000 212 33520.54 522.13 2274.13 31.84 2014-07-31 16:52:22.000 212 33520.58 522.13 2274.22 31.84 2014-07-31 16:52:23.000 212 33520.63 522.10 2274.17 31.84 2014-07-31 16:52:24.000 212 33520.66 522.11 2274.18 31.84 2014-07-31 16:52:25.000 212 33520.39 522.09 2274.14 31.84 2014-07-31 16:52:26.000 212 33520.63 522.13 2274.22 31.84 2014-07-31 16:52:27.000 212 33520.59 522.14 2274.13 31.84 2014-07-31 16:52:28.000 212 33520.62 522.11 2274.15 31.84 2014-07-31 16:52:29.000 212 33520.56 522.11 2274.10 31.84 2014-07-31 16:52:30.000 212 33520.67 522.07 2274.13 31.84 2014-07-31 16:52:31.000 212 33520.49 522.11 2274.13 31.84 2014-07-31 16:52:32.000 212 33520.48 522.13 2274.15 31.84 2014-07-31 16:52:33.000 212 33520.53 522.10 2274.11 31.84 2014-07-31 16:52:34.000 212 33520.61 522.14 2274.19 31.84 2014-07-31 16:52:35.000 212 33520.58 522.12 2274.19 31.84 2014-07-31 16:52:36.000 212 33520.58 522.12 2274.15 31.84 2014-07-31 16:52:37.000 212 33520.49 522.11 2274.13 31.84 2014-07-31 16:52:38.000 212 33520.62 522.12 2274.10 31.84 2014-07-31 16:52:39.000 212 33520.57 522.11 2274.18 31.84 2014-07-31 16:52:40.000 212 33520.62 522.11 2274.13 31.84 2014-07-31 16:52:41.000 212 33520.59 522.13 2274.19 31.84 2014-07-31 16:52:42.000 212 33520.64 522.11 2274.06 31.84 2014-07-31 16:52:42.000 212 33520.53 522.09 2274.09 31.84 2014-07-31 16:52:44.000 212 33520.63 522.13 2274.13 31.84 2014-07-31 16:52:45.000 212 33520.61 522.13 2274.11 31.84 2014-07-31 16:52:46.000 212 33520.55 522.10 2274.10 31.84 2014-07-31 16:52:47.000 212 33520.64 522.11 2274.13 31.84 2014-07-31 16:52:48.000 212 33520.57 522.11 2274.08 31.84 2014-07-31 16:52:49.000 212 33520.68 522.15 2274.12 31.84 2014-07-31 16:52:50.000 212 33520.58 522.11 2274.08 31.84 2014-07-31 16:52:51.000 212 33520.57 522.14 2274.13 31.84 2014-07-31 16:52:52.000 212 33520.60 522.11 2274.03 31.84 2014-07-31 16:52:53.000 212 33520.51 522.12 2274.07 31.84 2014-07-31 16:52:54.000 212 33520.62 522.13 2274.13 31.84 2014-07-31 16:52:55.000 212 33520.44 522.13 2274.04 31.84 2014-07-31 16:52:55.000 212 33520.58 522.12 2274.05 31.84 2014-07-31 16:52:57.000 212 33520.55 522.13 2274.10 31.84 2014-07-31 16:52:58.000 212 33520.65 522.10 2274.09 31.84 2014-07-31 16:52:59.000 212 33520.61 522.09 2274.10 31.84 2014-07-31 16:53:00.000 212 33520.58 522.10 2274.10 31.84 2014-07-31 16:53:01.000 212 33520.61 522.10 2274.10 31.84 2014-07-31 16:53:02.000 212 33520.55 522.11 2274.10 31.84 2014-07-31 16:53:03.000 212 33520.60 522.11 2274.14 31.84 2014-07-31 16:53:04.000 212 33520.60 522.06 2274.15 31.84 2014-07-31 16:53:05.000 212 33520.61 522.11 2274.13 31.84 2014-07-31 16:53:06.000 212 33520.65 522.07 2274.11 31.84 2014-07-31 16:53:07.000 212 33520.65 522.08 2274.10 31.84 2014-07-31 16:53:08.000 212 33520.51 522.11 2274.07 31.84 2014-07-31 16:53:09.000 212 33520.61 522.13 2274.06 31.84 2014-07-31 16:53:10.000 212 33520.62 522.09 2274.00 31.84 2014-07-31 16:53:11.000 212 33520.68 522.06 2274.00 31.84 2014-07-31 16:53:12.000 212 33520.76 522.07 2274.09 31.84 2014-07-31 16:53:13.000 212 33520.67 522.08 2274.06 31.84 2014-07-31 16:53:14.000 212 33520.59 522.09 2274.12 31.84 2014-07-31 16:53:15.000 212 33520.58 522.11 2274.09 31.84 2014-07-31 16:53:16.000 212 33520.58 522.15 2274.07 31.84 2014-07-31 16:53:17.000 212 33520.60 522.14 2274.02 31.84 2014-07-31 16:53:18.000 212 33520.61 522.12 2273.98 31.84 2014-07-31 16:53:19.000 212 33520.70 522.13 2274.06 31.84 2014-07-31 16:53:20.000 212 33520.60 522.11 2274.00 31.84 2014-07-31 16:53:21.000 212 33520.64 522.11 2274.04 31.84 2014-07-31 16:53:22.000 212 33520.59 522.16 2273.98 31.84 2014-07-31 16:53:23.000 212 33520.70 522.11 2274.07 31.84 2014-07-31 16:53:24.000 212 33520.57 522.11 2274.02 31.84 2014-07-31 16:53:25.000 212 33520.62 522.12 2274.00 31.84 2014-07-31 16:53:26.000 212 33520.61 522.15 2274.02 31.84 2014-07-31 16:53:27.000 212 33520.52 522.12 2274.02 31.84 2014-07-31 16:53:28.000 212 33520.54 522.15 2274.01 31.84 2014-07-31 16:53:29.000 212 33520.51 522.15 2274.07 31.84 2014-07-31 16:53:30.000 212 33520.60 522.12 2274.10 31.84 2014-07-31 16:53:31.000 212 33520.54 522.16 2274.10 31.84 2014-07-31 16:53:32.000 212 33520.54 522.14 2274.10 31.84 2014-07-31 16:53:33.000 212 33520.51 522.12 2274.04 31.84 2014-07-31 16:53:34.000 212 33520.59 522.19 2274.05 31.84 2014-07-31 16:53:35.000 212 33520.54 522.20 2274.06 31.84 2014-07-31 16:53:36.000 212 33520.45 522.17 2274.09 31.84 2014-07-31 16:53:36.000 212 33520.54 522.18 2273.98 31.84 2014-07-31 16:53:38.000 212 33520.61 522.20 2274.07 31.84 2014-07-31 16:53:39.000 212 33520.52 522.14 2274.13 31.84 2014-07-31 16:53:40.000 212 33520.57 522.12 2274.03 31.84 2014-07-31 16:53:41.000 212 33520.55 522.17 2274.11 31.84 2014-07-31 16:53:42.000 212 33520.45 522.16 2273.97 31.84 2014-07-31 16:53:43.000 212 33520.51 522.16 2274.03 31.84 2014-07-31 16:53:44.000 212 33520.54 522.18 2274.05 31.84 2014-07-31 16:53:45.000 212 33520.50 522.15 2274.09 31.84 2014-07-31 16:53:46.000 212 33520.54 522.16 2274.01 31.84 2014-07-31 16:53:47.000 212 33520.50 522.19 2274.01 31.84 2014-07-31 16:53:48.000 212 33520.43 522.18 2274.06 31.84 2014-07-31 16:53:49.000 212 33520.57 522.18 2274.04 31.84 2014-07-31 16:53:49.000 212 33520.47 522.14 2274.08 31.84 2014-07-31 16:53:51.000 212 33520.45 522.15 2274.03 31.84 2014-07-31 16:53:52.000 212 33520.47 522.18 2274.07 31.84 2014-07-31 16:53:53.000 212 33520.48 522.17 2273.97 31.84 2014-07-31 16:53:54.000 212 33520.49 522.19 2274.03 31.84 2014-07-31 16:53:55.000 212 33520.41 522.17 2274.07 31.84 2014-07-31 16:53:56.000 212 33520.46 522.19 2274.01 31.84 2014-07-31 16:53:57.000 212 33520.39 522.17 2274.02 31.84 2014-07-31 16:53:58.000 212 33520.47 522.17 2273.98 31.84 2014-07-31 16:53:59.000 212 33520.49 522.18 2274.14 31.84 2014-07-31 16:54:00.000 212 33520.58 522.20 2274.06 31.84 2014-07-31 16:54:01.000 212 33520.39 522.20 2274.04 31.84 2014-07-31 16:54:02.000 212 33520.52 522.20 2274.07 31.84 2014-07-31 16:54:03.000 212 33520.46 522.16 2274.03 31.84 2014-07-31 16:54:04.000 212 33520.48 522.19 2274.06 31.84 2014-07-31 16:54:05.000 212 33520.43 522.20 2274.06 31.84 2014-07-31 16:54:06.000 212 33520.38 522.18 2274.01 31.84 2014-07-31 16:54:07.000 212 33520.35 522.20 2274.06 31.84 2014-07-31 16:54:08.000 212 33520.42 522.17 2274.01 31.84 2014-07-31 16:54:09.000 212 33520.45 522.18 2274.01 31.84 2014-07-31 16:54:10.000 212 33520.46 522.20 2274.07 31.84 2014-07-31 16:54:11.000 212 33520.39 522.25 2274.10 31.84 2014-07-31 16:54:12.000 212 33520.37 522.22 2274.06 31.84 2014-07-31 16:54:13.000 212 33520.34 522.19 2274.09 31.84 2014-07-31 16:54:14.000 212 33520.40 522.22 2274.09 31.84 2014-07-31 16:54:15.000 212 33520.36 522.16 2274.03 31.84 2014-07-31 16:54:16.000 212 33520.27 522.17 2274.13 31.84 2014-07-31 16:54:17.000 212 33520.30 522.21 2274.00 31.84 2014-07-31 16:54:18.000 212 33520.18 522.23 2274.04 31.84 2014-07-31 16:54:19.000 212 33520.39 522.21 2274.00 31.84 2014-07-31 16:54:20.000 212 33520.31 522.22 2274.13 31.84 2014-07-31 16:54:21.000 212 33520.32 522.23 2274.06 31.84 2014-07-31 16:54:22.000 212 33520.30 522.21 2274.02 31.84 2014-07-31 16:54:23.000 212 33520.32 522.18 2273.97 31.84 2014-07-31 16:54:24.000 212 33520.28 522.24 2274.07 31.84 2014-07-31 16:54:25.000 212 33520.42 522.19 2274.01 31.84 2014-07-31 16:54:26.000 212 33520.27 522.21 2274.05 31.84 2014-07-31 16:54:27.000 212 33520.31 522.21 2274.11 31.84 2014-07-31 16:54:28.000 212 33520.31 522.22 2274.10 31.84 2014-07-31 16:54:29.000 212 33520.24 522.24 2274.03 31.84 2014-07-31 16:54:30.000 212 33520.23 522.17 2274.04 31.84 2014-07-31 16:54:30.000 212 33520.30 522.19 2274.05 31.84 2014-07-31 16:54:32.000 212 33520.24 522.25 2274.07 31.84 2014-07-31 16:54:33.000 212 33520.15 522.25 2274.03 31.84 2014-07-31 16:54:34.000 212 33520.24 522.22 2274.03 31.84 2014-07-31 16:54:35.000 212 33520.20 522.21 2274.07 31.84 2014-07-31 16:54:36.000 212 33520.32 522.19 2273.95 31.84 2014-07-31 16:54:37.000 212 33520.05 522.21 2274.07 31.84 2014-07-31 16:54:38.000 212 33520.14 522.19 2274.04 31.84 2014-07-31 16:54:39.000 212 33520.14 522.17 2274.09 31.84 2014-07-31 16:54:40.000 212 33520.05 522.19 2274.04 31.84 2014-07-31 16:54:41.000 212 33520.14 522.24 2274.04 31.84 2014-07-31 16:54:42.000 212 33520.10 522.23 2274.03 31.84 2014-07-31 16:54:43.000 212 33520.08 522.18 2274.03 31.84 2014-07-31 16:54:43.000 212 33520.03 522.24 2274.07 31.84 2014-07-31 16:54:45.000 212 33520.05 522.22 2274.03 31.84 2014-07-31 16:54:46.000 212 33520.08 522.19 2274.07 31.84 2014-07-31 16:54:47.000 212 33520.08 522.24 2274.07 31.84 2014-07-31 16:54:48.000 212 33520.03 522.23 2273.98 31.84 2014-07-31 16:54:49.000 212 33520.14 522.25 2274.06 31.84 2014-07-31 16:54:50.000 212 33520.18 522.25 2274.02 31.84 2014-07-31 16:54:51.000 212 33520.00 522.23 2274.06 31.84 2014-07-31 16:54:52.000 212 33520.08 522.24 2274.11 31.84 2014-07-31 16:54:53.000 212 33520.08 522.22 2274.04 31.84 2014-07-31 16:54:54.000 212 33520.02 522.25 2274.07 31.84 2014-07-31 16:54:55.000 212 33519.92 522.24 2274.07 31.84 2014-07-31 16:54:56.000 212 33519.91 522.24 2274.05 31.84 2014-07-31 16:54:57.000 212 33519.98 522.24 2273.99 31.84 2014-07-31 16:54:58.000 212 33519.99 522.28 2274.09 31.84 2014-07-31 16:54:59.000 212 33519.92 522.25 2274.09 31.84 2014-07-31 16:55:00.000 212 33519.93 522.27 2274.04 31.84 2014-07-31 16:55:01.000 212 33519.98 522.27 2274.06 31.84 2014-07-31 16:55:02.000 212 33520.01 522.27 2274.00 31.84 2014-07-31 16:55:03.000 212 33519.90 522.25 2273.97 31.84 2014-07-31 16:55:04.000 212 33519.92 522.24 2274.06 31.84 2014-07-31 16:55:05.000 212 33519.95 522.23 2274.04 31.84 2014-07-31 16:55:06.000 212 33519.89 522.23 2274.06 31.84 2014-07-31 16:55:07.000 212 33519.75 522.29 2274.03 31.84 2014-07-31 16:55:08.000 212 33519.98 522.31 2274.07 31.84 2014-07-31 16:55:09.000 212 33519.80 522.26 2274.12 31.84 2014-07-31 16:55:10.000 212 33519.84 522.25 2274.18 31.84 2014-07-31 16:55:11.000 212 33519.87 522.27 2274.05 31.84 2014-07-31 16:55:12.000 212 33519.72 522.27 2274.13 31.84 2014-07-31 16:55:13.000 212 33519.97 522.30 2274.13 31.84 2014-07-31 16:55:14.000 212 33519.81 522.26 2274.09 31.84 2014-07-31 16:55:15.000 212 33519.81 522.26 2274.08 31.84 2014-07-31 16:55:16.000 212 33519.85 522.23 2274.09 31.84 2014-07-31 16:55:17.000 212 33519.77 522.26 2274.10 31.84 2014-07-31 16:55:18.000 212 33519.79 522.24 2274.02 31.84 2014-07-31 16:55:19.000 212 33519.80 522.25 2274.04 31.84 2014-07-31 16:55:20.000 212 33519.80 522.26 2274.09 31.84 2014-07-31 16:55:21.000 212 33519.80 522.27 2274.03 31.84 2014-07-31 16:55:22.000 212 33519.77 522.25 2274.06 31.84 2014-07-31 16:55:23.000 212 33519.80 522.26 2274.05 31.84 2014-07-31 16:55:24.000 212 33519.70 522.25 2274.11 31.84 2014-07-31 16:55:24.000 212 33519.84 522.25 2274.14 31.84 2014-07-31 16:55:26.000 212 33519.77 522.23 2274.09 31.84 2014-07-31 16:55:27.000 212 33519.80 522.22 2273.98 31.84 2014-07-31 16:55:28.000 212 33519.76 522.23 2274.11 31.84 2014-07-31 16:55:29.000 212 33519.82 522.21 2274.16 31.84 2014-07-31 16:55:30.000 212 33519.70 522.19 2274.07 31.84 2014-07-31 16:55:31.000 212 33519.77 522.20 2274.07 31.84 2014-07-31 16:55:32.000 212 33519.80 522.22 2274.13 31.84 2014-07-31 16:55:33.000 212 33519.75 522.25 2274.07 31.84 2014-07-31 16:55:34.000 212 33519.80 522.25 2274.04 31.84 2014-07-31 16:55:35.000 212 33519.72 522.24 2274.04 31.84 2014-07-31 16:55:36.000 212 33519.73 522.22 2274.03 31.84 2014-07-31 16:55:37.000 212 33519.79 522.23 2274.07 31.84 2014-07-31 16:55:37.000 212 33519.74 522.24 2274.08 31.84 2014-07-31 16:55:39.000 212 33519.69 522.24 2274.08 31.84 2014-07-31 16:55:40.000 212 33519.72 522.23 2274.08 31.84 2014-07-31 16:55:41.000 212 33519.81 522.19 2274.06 31.84 2014-07-31 16:55:42.000 212 33519.71 522.26 2274.12 31.84 2014-07-31 16:55:43.000 212 33519.62 522.24 2274.11 31.84 2014-07-31 16:55:44.000 212 33519.76 522.24 2274.10 31.84 2014-07-31 16:55:45.000 212 33519.69 522.23 2274.06 31.84 2014-07-31 16:55:46.000 212 33519.69 522.25 2274.11 31.84 2014-07-31 16:55:47.000 212 33519.72 522.28 2274.06 31.84 2014-07-31 16:55:48.000 212 33519.71 522.27 2274.06 31.84 2014-07-31 16:55:49.000 212 33519.62 522.29 2274.09 31.84 2014-07-31 16:55:50.000 212 33519.73 522.31 2274.03 31.84 2014-07-31 16:55:51.000 212 33519.72 522.27 2274.04 31.84 2014-07-31 16:55:52.000 212 33519.75 522.23 2274.03 31.84 2014-07-31 16:55:53.000 212 33519.70 522.27 2274.01 31.84 2014-07-31 16:55:54.000 212 33519.71 522.27 2273.96 31.84 2014-07-31 16:55:55.000 212 33519.72 522.30 2274.04 31.84 2014-07-31 16:55:56.000 212 33519.67 522.31 2274.11 31.84 2014-07-31 16:55:57.000 212 33519.66 522.28 2274.00 31.84 2014-07-31 16:55:58.000 212 33519.69 522.23 2274.04 31.84 2014-07-31 16:55:59.000 212 33519.69 522.27 2274.01 31.84 2014-07-31 16:56:00.000 212 33519.72 522.26 2274.01 31.84 2014-07-31 16:56:01.000 212 33519.68 522.25 2274.07 31.84 2014-07-31 16:56:02.000 212 33519.71 522.26 2274.03 31.84 2014-07-31 16:56:03.000 212 33519.74 522.24 2274.04 31.84 2014-07-31 16:56:04.000 212 33519.69 522.31 2274.09 31.84 2014-07-31 16:56:05.000 212 33519.64 522.24 2274.10 31.84 2014-07-31 16:56:06.000 212 33519.66 522.25 2274.02 31.84 2014-07-31 16:56:07.000 212 33519.68 522.28 2274.09 31.84 2014-07-31 16:56:08.000 212 33519.74 522.29 2274.09 31.84 2014-07-31 16:56:09.000 212 33519.72 522.29 2274.07 31.84 2014-07-31 16:56:10.000 212 33519.74 522.24 2274.06 31.84 2014-07-31 16:56:11.000 212 33519.75 522.23 2273.95 31.84 2014-07-31 16:56:12.000 212 33519.71 522.26 2273.91 31.84 2014-07-31 16:56:13.000 212 33519.83 522.24 2274.07 31.84 2014-07-31 16:56:14.000 212 33519.83 522.22 2273.98 31.84 2014-07-31 16:56:15.000 212 33519.69 522.25 2273.99 31.84 2014-07-31 16:56:16.000 212 33519.75 522.23 2273.99 31.84 2014-07-31 16:56:17.000 212 33519.79 522.23 2274.04 31.84 2014-07-31 16:56:18.000 212 33519.74 522.23 2274.04 31.84 2014-07-31 16:56:18.000 212 33519.70 522.23 2274.03 31.84 2014-07-31 16:56:20.000 212 33519.68 522.25 2274.05 31.84 2014-07-31 16:56:21.000 212 33519.79 522.26 2274.01 31.84 2014-07-31 16:56:22.000 212 33519.82 522.19 2273.97 31.84 2014-07-31 16:56:23.000 212 33519.84 522.21 2274.01 31.84 2014-07-31 16:56:24.000 212 33519.84 522.19 2274.06 31.84 2014-07-31 16:56:25.000 212 33519.84 522.23 2274.06 31.84 2014-07-31 16:56:26.000 212 33519.81 522.22 2274.02 31.84 2014-07-31 16:56:27.000 212 33519.79 522.22 2274.01 31.84 2014-07-31 16:56:28.000 212 33519.77 522.24 2273.94 31.84 2014-07-31 16:56:29.000 212 33519.73 522.20 2273.95 31.84 2014-07-31 16:56:30.000 212 33519.76 522.22 2273.93 31.84 2014-07-31 16:56:31.000 212 33519.69 522.20 2273.97 31.84 2014-07-31 16:56:31.000 212 33519.86 522.20 2273.99 31.84 2014-07-31 16:56:33.000 212 33519.79 522.18 2274.00 31.84 2014-07-31 16:56:34.000 212 33519.62 522.19 2274.03 31.84 2014-07-31 16:56:35.000 212 33519.84 522.18 2274.03 31.84 2014-07-31 16:56:36.000 212 33519.79 522.21 2273.93 31.84 2014-07-31 16:56:37.000 212 33519.80 522.23 2273.96 31.84 2014-07-31 16:56:38.000 212 33519.75 522.20 2273.98 31.84 2014-07-31 16:56:39.000 212 33519.83 522.18 2273.92 31.84 2014-07-31 16:56:40.000 212 33519.86 522.22 2274.02 31.84 2014-07-31 16:56:41.000 212 33519.83 522.20 2273.98 31.84 2014-07-31 16:56:42.000 212 33519.81 522.17 2273.95 31.84 2014-07-31 16:56:43.000 212 33519.78 522.21 2273.95 31.84 2014-07-31 16:56:44.000 212 33519.75 522.15 2274.01 31.84 2014-07-31 16:56:45.000 212 33519.83 522.16 2274.05 31.84 2014-07-31 16:56:46.000 212 33519.86 522.18 2273.98 31.84 2014-07-31 16:56:47.000 212 33519.82 522.18 2273.91 31.84 2014-07-31 16:56:48.000 212 33519.75 522.18 2273.89 31.84 2014-07-31 16:56:49.000 212 33519.87 522.19 2273.95 31.84 2014-07-31 16:56:50.000 212 33519.92 522.13 2273.91 31.84 2014-07-31 16:56:51.000 212 33519.86 522.11 2273.92 31.84 2014-07-31 16:56:52.000 212 33519.81 522.14 2273.91 31.84 2014-07-31 16:56:53.000 212 33519.91 522.16 2273.95 31.84 2014-07-31 16:56:54.000 212 33519.89 522.13 2273.88 31.84 2014-07-31 16:56:55.000 212 33519.89 522.15 2273.89 31.84 2014-07-31 16:56:56.000 212 33519.95 522.17 2273.90 31.84 2014-07-31 16:56:57.000 212 33519.89 522.13 2273.86 31.84 2014-07-31 16:56:58.000 212 33519.83 522.16 2273.93 31.84 2014-07-31 16:56:59.000 212 33519.85 522.17 2273.93 31.84 2014-07-31 16:57:00.000 212 33520.04 522.18 2273.85 31.84 2014-07-31 16:57:01.000 212 33519.84 522.15 2273.89 31.84 2014-07-31 16:57:02.000 212 33519.84 522.19 2273.87 31.84 2014-07-31 16:57:03.000 212 33519.90 522.15 2273.85 31.84 2014-07-31 16:57:04.000 212 33519.94 522.13 2273.90 31.84 2014-07-31 16:57:05.000 212 33519.86 522.19 2273.88 31.84 2014-07-31 16:57:06.000 212 33519.78 522.12 2273.89 31.84 2014-07-31 16:57:07.000 212 33519.92 522.16 2273.90 31.84 2014-07-31 16:57:08.000 212 33519.90 522.17 2273.78 31.84 2014-07-31 16:57:09.000 212 33519.96 522.13 2273.86 31.84 2014-07-31 16:57:10.000 212 33519.90 522.13 2273.88 31.84 2014-07-31 16:57:11.000 212 33519.97 522.18 2273.86 31.84 2014-07-31 16:57:12.000 212 33519.91 522.12 2273.85 31.84 2014-07-31 16:57:12.000 212 33519.94 522.20 2273.89 31.84 2014-07-31 16:57:14.000 212 33519.83 522.19 2273.79 31.84 2014-07-31 16:57:15.000 212 33519.83 522.15 2273.75 31.84 2014-07-31 16:57:16.000 212 33519.86 522.19 2273.78 31.84 2014-07-31 16:57:17.000 212 33519.93 522.17 2273.82 31.84 2014-07-31 16:57:18.000 212 33519.79 522.17 2273.81 31.84 2014-07-31 16:57:19.000 212 33519.82 522.20 2273.87 31.84 2014-07-31 16:57:20.000 212 33519.86 522.17 2273.79 31.84 2014-07-31 16:57:21.000 212 33519.83 522.18 2273.82 31.84 2014-07-31 16:57:22.000 212 33519.89 522.20 2273.85 31.84 2014-07-31 16:57:23.000 212 33519.79 522.22 2273.84 31.84 2014-07-31 16:57:24.000 212 33519.79 522.21 2273.83 31.84 2014-07-31 16:57:25.000 212 33519.77 522.19 2273.91 31.84 2014-07-31 16:57:25.000 212 33519.80 522.20 2273.84 31.84 2014-07-31 16:57:27.000 212 33519.75 522.21 2273.78 31.84 2014-07-31 16:57:28.000 212 33519.73 522.17 2273.88 31.84 2014-07-31 16:57:29.000 212 33519.73 522.20 2273.85 31.84 2014-07-31 16:57:30.000 212 33519.74 522.18 2273.82 31.84 2014-07-31 16:57:31.000 212 33519.80 522.22 2273.94 31.84 2014-07-31 16:57:32.000 212 33519.78 522.18 2273.94 31.84 2014-07-31 16:57:33.000 212 33519.69 522.18 2273.90 31.84 2014-07-31 16:57:34.000 212 33519.72 522.19 2273.79 31.84 2014-07-31 16:57:35.000 212 33519.68 522.21 2273.80 31.84 2014-07-31 16:57:36.000 212 33519.71 522.21 2273.76 31.84 2014-07-31 16:57:37.000 212 33519.71 522.18 2273.78 31.84 2014-07-31 16:57:38.000 212 33519.62 522.27 2273.84 31.84 2014-07-31 16:57:39.000 212 33519.62 522.27 2273.82 31.84 2014-07-31 16:57:40.000 212 33519.65 522.20 2273.78 31.84 2014-07-31 16:57:41.000 212 33519.61 522.18 2273.84 31.84 2014-07-31 16:57:42.000 212 33519.50 522.17 2273.84 31.84 2014-07-31 16:57:43.000 212 33519.67 522.27 2273.83 31.84 2014-07-31 16:57:44.000 212 33519.62 522.20 2273.88 31.84 2014-07-31 16:57:45.000 212 33519.59 522.19 2273.89 31.84 2014-07-31 16:57:46.000 212 33519.64 522.21 2273.82 31.84 2014-07-31 16:57:47.000 212 33519.58 522.20 2273.85 31.84 2014-07-31 16:57:48.000 212 33519.61 522.21 2273.89 31.84 2014-07-31 16:57:49.000 212 33519.53 522.22 2273.88 31.84 2014-07-31 16:57:50.000 212 33519.44 522.23 2273.79 31.84 2014-07-31 16:57:51.000 212 33519.53 522.24 2273.78 31.84 2014-07-31 16:57:52.000 212 33519.45 522.25 2273.94 31.84 2014-07-31 16:57:53.000 212 33519.50 522.21 2273.89 31.84 2014-07-31 16:57:54.000 212 33519.44 522.18 2273.81 31.84 2014-07-31 16:57:55.000 212 33519.46 522.20 2273.87 31.84 2014-07-31 16:57:56.000 212 33519.65 522.25 2273.84 31.84 2014-07-31 16:57:57.000 212 33519.52 522.28 2273.89 31.84 2014-07-31 16:57:58.000 212 33519.52 522.24 2273.78 31.84 2014-07-31 16:57:59.000 212 33519.48 522.23 2273.88 31.84 2014-07-31 16:58:00.000 212 33519.40 522.22 2273.97 31.84 2014-07-31 16:58:01.000 212 33519.48 522.20 2273.88 31.84 2014-07-31 16:58:02.000 212 33519.39 522.19 2273.88 31.84 2014-07-31 16:58:03.000 212 33519.36 522.19 2273.97 31.84 2014-07-31 16:58:04.000 212 33519.36 522.23 2273.86 31.84 2014-07-31 16:58:05.000 212 33519.39 522.23 2273.97 31.84 2014-07-31 16:58:06.000 212 33519.37 522.23 2273.88 31.84 2014-07-31 16:58:06.000 212 33519.36 522.23 2273.87 31.84 2014-07-31 16:58:08.000 212 33519.33 522.25 2273.86 31.84 2014-07-31 16:58:09.000 212 33519.39 522.31 2273.91 31.84 2014-07-31 16:58:10.000 212 33519.33 522.27 2273.93 31.84 2014-07-31 16:58:11.000 212 33519.23 522.25 2273.88 31.84 2014-07-31 16:58:12.000 212 33519.22 522.31 2273.91 31.84 2014-07-31 16:58:13.000 212 33519.35 522.31 2273.93 31.84 2014-07-31 16:58:14.000 212 33519.36 522.34 2273.91 31.84 2014-07-31 16:58:15.000 212 33519.26 522.33 2273.88 31.84 2014-07-31 16:58:16.000 212 33519.25 522.28 2273.95 31.84 2014-07-31 16:58:17.000 212 33519.30 522.31 2273.88 31.84 2014-07-31 16:58:18.000 212 33519.21 522.31 2273.96 31.84 2014-07-31 16:58:19.000 212 33519.29 522.26 2273.84 31.84 2014-07-31 16:58:19.000 212 33519.24 522.25 2273.96 31.84 2014-07-31 16:58:21.000 212 33519.24 522.26 2273.91 31.84 2014-07-31 16:58:22.000 212 33519.31 522.28 2273.98 31.84 2014-07-31 16:58:23.000 212 33519.22 522.29 2273.93 31.84 2014-07-31 16:58:24.000 212 33519.13 522.26 2273.89 31.84 2014-07-31 16:58:25.000 212 33519.24 522.30 2273.94 31.84 2014-07-31 16:58:26.000 212 33519.23 522.31 2274.00 31.84 2014-07-31 16:58:27.000 212 33519.17 522.31 2273.95 31.84 2014-07-31 16:58:28.000 212 33519.27 522.29 2274.01 31.84 2014-07-31 16:58:29.000 212 33519.04 522.35 2273.97 31.84 2014-07-31 16:58:30.000 212 33519.03 522.30 2273.91 31.84 2014-07-31 16:58:31.000 212 33519.13 522.30 2273.93 31.84 2014-07-31 16:58:32.000 212 33519.08 522.33 2273.97 31.84 2014-07-31 16:58:33.000 212 33519.11 522.34 2273.91 31.84 2014-07-31 16:58:34.000 212 33519.11 522.34 2274.03 31.84 2014-07-31 16:58:35.000 212 33519.09 522.31 2273.97 31.84 2014-07-31 16:58:36.000 212 33518.99 522.32 2274.03 31.84 2014-07-31 16:58:37.000 212 33519.05 522.34 2273.92 31.84 2014-07-31 16:58:38.000 212 33519.06 522.34 2273.95 31.84 2014-07-31 16:58:39.000 212 33518.99 522.35 2273.98 31.84 2014-07-31 16:58:40.000 212 33519.05 522.35 2274.02 31.84 2014-07-31 16:58:41.000 212 33519.03 522.33 2274.03 31.84 2014-07-31 16:58:42.000 212 33519.03 522.33 2273.97 31.84 2014-07-31 16:58:43.000 212 33518.99 522.27 2274.00 31.84 2014-07-31 16:58:44.000 212 33519.03 522.36 2273.97 31.84 2014-07-31 16:58:45.000 212 33518.96 522.34 2274.00 31.84 2014-07-31 16:58:46.000 212 33518.96 522.38 2273.91 31.84 2014-07-31 16:58:47.000 212 33518.99 522.34 2274.01 31.84 2014-07-31 16:58:48.000 212 33518.79 522.31 2273.99 31.84 2014-07-31 16:58:49.000 212 33519.08 522.30 2273.96 31.84 2014-07-31 16:58:50.000 212 33519.00 522.33 2274.04 31.84 2014-07-31 16:58:51.000 212 33519.03 522.34 2274.03 31.84 2014-07-31 16:58:52.000 212 33519.00 522.35 2273.94 31.84 2014-07-31 16:58:53.000 212 33518.98 522.35 2273.98 31.84 2014-07-31 16:58:54.000 212 33518.96 522.35 2273.93 31.84 2014-07-31 16:58:55.000 212 33519.04 522.34 2273.93 31.84 2014-07-31 16:58:56.000 212 33518.90 522.28 2273.98 31.84 2014-07-31 16:58:57.000 212 33518.89 522.33 2273.93 31.84 2014-07-31 16:58:58.000 212 33518.96 522.29 2273.95 31.84 2014-07-31 16:58:59.000 212 33518.94 522.35 2274.01 31.84 2014-07-31 16:59:00.000 212 33518.87 522.32 2273.92 31.84 2014-07-31 16:59:00.000 212 33518.92 522.32 2274.09 31.84 2014-07-31 16:59:02.000 212 33518.92 522.33 2273.96 31.84 2014-07-31 16:59:03.000 212 33518.86 522.30 2273.89 31.84 2014-07-31 16:59:04.000 212 33518.87 522.29 2274.01 31.84 2014-07-31 16:59:05.000 212 33518.89 522.31 2274.01 31.84 2014-07-31 16:59:06.000 212 33518.96 522.34 2273.88 31.84 2014-07-31 16:59:07.000 212 33518.99 522.27 2273.94 31.84 2014-07-31 16:59:08.000 212 33519.02 522.27 2274.01 31.84 2014-07-31 16:59:09.000 212 33518.97 522.29 2274.03 31.84 2014-07-31 16:59:10.000 212 33519.00 522.27 2274.06 31.84 2014-07-31 16:59:11.000 212 33518.96 522.26 2274.01 31.84 2014-07-31 16:59:12.000 212 33518.89 522.30 2273.97 31.84 2014-07-31 16:59:13.000 212 33519.02 522.26 2273.91 31.84 2014-07-31 16:59:13.000 212 33518.90 522.29 2274.00 31.84 2014-07-31 16:59:15.000 212 33519.02 522.30 2274.03 31.84 2014-07-31 16:59:16.000 212 33518.93 522.27 2273.95 31.84 2014-07-31 16:59:17.000 212 33518.92 522.30 2273.92 31.84 2014-07-31 16:59:18.000 212 33518.92 522.29 2273.89 31.84 2014-07-31 16:59:19.000 212 33518.89 522.28 2274.01 31.84 2014-07-31 16:59:20.000 212 33518.87 522.32 2273.95 31.84 2014-07-31 16:59:21.000 212 33518.85 522.31 2273.99 31.84 2014-07-31 16:59:22.000 212 33518.92 522.29 2273.95 31.84 2014-07-31 16:59:23.000 212 33518.92 522.29 2274.00 31.84 2014-07-31 16:59:24.000 212 33518.83 522.33 2273.90 31.84 2014-07-31 16:59:25.000 212 33518.94 522.32 2273.89 31.84 2014-07-31 16:59:26.000 212 33518.94 522.25 2273.89 31.84 2014-07-31 16:59:27.000 212 33518.88 522.26 2273.86 31.84 2014-07-31 16:59:28.000 212 33518.99 522.27 2273.98 31.84 2014-07-31 16:59:29.000 212 33518.93 522.27 2273.87 31.84 2014-07-31 16:59:30.000 212 33518.89 522.28 2273.91 31.84 2014-07-31 16:59:31.000 212 33518.96 522.25 2274.00 31.84 2014-07-31 16:59:32.000 212 33518.87 522.28 2273.91 31.84 2014-07-31 16:59:33.000 212 33518.92 522.27 2273.86 31.84 2014-07-31 16:59:34.000 212 33518.86 522.30 2273.89 31.84 2014-07-31 16:59:35.000 212 33519.00 522.25 2273.89 31.84 2014-07-31 16:59:36.000 212 33518.92 522.32 2273.89 31.84 2014-07-31 16:59:37.000 212 33518.87 522.31 2273.88 31.84 2014-07-31 16:59:38.000 212 33518.94 522.32 2273.91 31.84 2014-07-31 16:59:39.000 212 33518.94 522.34 2273.96 31.84 2014-07-31 16:59:40.000 212 33518.90 522.30 2273.93 31.84 2014-07-31 16:59:41.000 212 33518.91 522.32 2274.00 31.84 2014-07-31 16:59:42.000 212 33518.84 522.30 2273.94 31.84 2014-07-31 16:59:43.000 212 33518.94 522.27 2273.82 31.84 2014-07-31 16:59:44.000 212 33518.88 522.32 2273.88 31.84 2014-07-31 16:59:45.000 212 33518.87 522.30 2273.82 31.84 2014-07-31 16:59:46.000 212 33518.90 522.36 2273.93 31.84 2014-07-31 16:59:47.000 212 33518.88 522.30 2273.91 31.84 2014-07-31 16:59:48.000 212 33518.93 522.33 2273.89 31.84 2014-07-31 16:59:49.000 212 33518.89 522.37 2273.84 31.84 2014-07-31 16:59:50.000 212 33518.88 522.36 2273.90 31.84 2014-07-31 16:59:51.000 212 33518.85 522.36 2273.90 31.84 2014-07-31 16:59:52.000 212 33518.82 522.35 2273.85 31.84 2014-07-31 16:59:53.000 212 33518.82 522.33 2273.93 31.84 2014-07-31 16:59:54.000 212 33518.86 522.34 2273.91 31.84 2014-07-31 16:59:54.000 212 33518.89 522.34 2273.91 31.84 2014-07-31 16:59:56.000 212 33518.86 522.35 2273.94 31.84 2014-07-31 16:59:57.000 212 33518.79 522.36 2273.85 31.84 2014-07-31 16:59:58.000 212 33518.86 522.33 2273.89 31.84 2014-07-31 16:59:59.000 212 33518.90 522.30 2273.89 31.84 2014-07-31 17:00:00.000 212 33518.80 522.35 2273.85 31.84 2014-07-31 17:00:01.000 212 33518.80 522.34 2273.82 31.84 2014-07-31 17:00:02.000 212 33518.83 522.37 2273.82 31.84 2014-07-31 17:00:03.000 212 33518.81 522.35 2273.83 31.84 2014-07-31 17:00:04.000 212 33518.87 522.30 2273.91 31.84 2014-07-31 17:00:05.000 212 33518.81 522.36 2273.90 31.84 2014-07-31 17:00:06.000 212 33518.85 522.34 2273.80 31.84 2014-07-31 17:00:07.000 212 33518.86 522.34 2273.94 31.84 2014-07-31 17:00:07.000 212 33518.74 522.37 2273.84 31.84 2014-07-31 17:00:09.000 212 33518.77 522.33 2273.82 31.84 2014-07-31 17:00:10.000 212 33518.86 522.33 2273.87 31.84 2014-07-31 17:00:11.000 212 33518.85 522.36 2273.93 31.84 2014-07-31 17:00:12.000 212 33518.77 522.37 2273.89 31.84 2014-07-31 17:00:13.000 212 33518.77 522.35 2273.86 31.84 2014-07-31 17:00:14.000 212 33518.81 522.37 2273.79 31.84 2014-07-31 17:00:15.000 212 33518.75 522.35 2273.86 31.84 2014-07-31 17:00:16.000 212 33518.72 522.35 2273.94 31.84 2014-07-31 17:00:17.000 212 33518.77 522.38 2273.84 31.84 2014-07-31 17:00:18.000 212 33518.59 522.34 2273.92 31.84 2014-07-31 17:00:19.000 212 33518.77 522.40 2273.91 31.84 2014-07-31 17:00:20.000 212 33518.80 522.36 2273.96 31.84 2014-07-31 17:00:21.000 212 33518.77 522.35 2273.86 31.84 2014-07-31 17:00:22.000 212 33518.67 522.39 2273.91 31.84 2014-07-31 17:00:23.000 212 33518.74 522.37 2273.91 31.84 2014-07-31 17:00:24.000 212 33518.80 522.35 2273.94 31.84 2014-07-31 17:00:25.000 212 33518.75 522.37 2273.96 31.85 2014-07-31 17:00:26.000 212 33518.74 522.36 2273.90 31.84 2014-07-31 17:00:27.000 212 33518.75 522.34 2273.91 31.85 2014-07-31 17:00:28.000 212 33518.72 522.41 2273.97 31.84 2014-07-31 17:00:29.000 212 33518.74 522.38 2273.91 31.84 2014-07-31 17:00:30.000 212 33518.63 522.36 2273.97 31.84 2014-07-31 17:00:31.000 212 33518.76 522.35 2273.89 31.84 2014-07-31 17:00:32.000 212 33518.65 522.39 2273.79 31.84 2014-07-31 17:00:33.000 212 33518.69 522.37 2273.81 31.84 2014-07-31 17:00:34.000 212 33518.74 522.39 2273.99 31.84 2014-07-31 17:00:35.000 212 33518.79 522.37 2273.90 31.84 2014-07-31 17:00:36.000 212 33518.69 522.37 2273.83 31.84 2014-07-31 17:00:37.000 212 33518.74 522.40 2273.88 31.84 2014-07-31 17:00:38.000 212 33518.67 522.41 2273.83 31.84 2014-07-31 17:00:39.000 212 33518.66 522.40 2273.86 31.84 2014-07-31 17:00:40.000 212 33518.78 522.35 2273.87 31.84 2014-07-31 17:00:41.000 212 33518.71 522.32 2273.92 31.84 2014-07-31 17:00:42.000 212 33518.80 522.35 2273.89 31.84 2014-07-31 17:00:43.000 212 33518.72 522.35 2273.90 31.84 2014-07-31 17:00:44.000 212 33518.77 522.32 2273.85 31.84 2014-07-31 17:00:45.000 212 33518.74 522.32 2273.89 31.84 2014-07-31 17:00:46.000 212 33518.77 522.36 2273.97 31.84 2014-07-31 17:00:47.000 212 33518.78 522.31 2273.88 31.84 2014-07-31 17:00:48.000 212 33518.72 522.32 2273.93 31.84 2014-07-31 17:00:48.000 212 33518.84 522.36 2273.86 31.84 2014-07-31 17:00:50.000 212 33518.78 522.29 2273.86 31.84 2014-07-31 17:00:51.000 212 33518.79 522.27 2273.87 31.84 2014-07-31 17:00:52.000 212 33518.79 522.30 2273.88 31.84 2014-07-31 17:00:53.000 212 33518.75 522.32 2273.89 31.84 2014-07-31 17:00:54.000 212 33518.71 522.31 2273.90 31.84 2014-07-31 17:00:55.000 212 33518.90 522.30 2273.86 31.84 2014-07-31 17:00:56.000 212 33518.79 522.27 2273.81 31.84 2014-07-31 17:00:57.000 212 33518.81 522.30 2273.96 31.84 2014-07-31 17:00:58.000 212 33518.80 522.25 2273.95 31.84 2014-07-31 17:00:59.000 212 33518.80 522.24 2273.86 31.84 2014-07-31 17:01:00.000 212 33518.86 522.27 2273.95 31.84 2014-07-31 17:01:01.000 212 33518.81 522.29 2273.84 31.84 2014-07-31 17:01:01.000 212 33518.82 522.32 2273.81 31.84 2014-07-31 17:01:03.000 212 33518.83 522.26 2273.81 31.84 2014-07-31 17:01:04.000 212 33518.90 522.26 2273.85 31.84 2014-07-31 17:01:05.000 212 33518.87 522.20 2273.86 31.84 2014-07-31 17:01:06.000 212 33518.78 522.25 2273.81 31.84 2014-07-31 17:01:07.000 212 33518.71 522.23 2273.81 31.84 2014-07-31 17:01:08.000 212 33518.81 522.26 2273.85 31.84 2014-07-31 17:01:09.000 212 33518.94 522.26 2273.91 31.84 2014-07-31 17:01:10.000 212 33518.77 522.23 2273.83 31.84 2014-07-31 17:01:11.000 212 33518.89 522.25 2273.79 31.84 2014-07-31 17:01:12.000 212 33518.84 522.26 2273.79 31.84 2014-07-31 17:01:13.000 212 33518.76 522.23 2273.82 31.84 2014-07-31 17:01:14.000 212 33518.87 522.22 2273.79 31.84 2014-07-31 17:01:15.000 212 33518.82 522.24 2273.82 31.84 2014-07-31 17:01:16.000 212 33518.86 522.25 2273.77 31.84 2014-07-31 17:01:17.000 212 33518.91 522.26 2273.84 31.84 2014-07-31 17:01:18.000 212 33518.83 522.29 2273.79 31.84 2014-07-31 17:01:19.000 212 33518.82 522.30 2273.76 31.84 2014-07-31 17:01:20.000 212 33518.82 522.27 2273.83 31.84 2014-07-31 17:01:21.000 212 33518.87 522.25 2273.82 31.84 2014-07-31 17:01:22.000 212 33518.83 522.26 2273.81 31.84 2014-07-31 17:01:23.000 212 33518.93 522.25 2273.85 31.84 2014-07-31 17:01:24.000 212 33518.86 522.29 2273.88 31.84 2014-07-31 17:01:25.000 212 33518.86 522.27 2273.86 31.84 2014-07-31 17:01:26.000 212 33518.90 522.25 2273.78 31.84 2014-07-31 17:01:27.000 212 33518.92 522.27 2273.71 31.84 2014-07-31 17:01:28.000 212 33518.80 522.23 2273.78 31.84 2014-07-31 17:01:29.000 212 33518.83 522.24 2273.82 31.84 2014-07-31 17:01:30.000 212 33518.71 522.25 2273.82 31.84 2014-07-31 17:01:31.000 212 33518.77 522.25 2273.87 31.84 2014-07-31 17:01:32.000 212 33518.86 522.23 2273.79 31.84 2014-07-31 17:01:33.000 212 33518.87 522.26 2273.77 31.84 2014-07-31 17:01:34.000 212 33518.80 522.23 2273.79 31.84 2014-07-31 17:01:35.000 212 33518.83 522.23 2273.79 31.84 2014-07-31 17:01:36.000 212 33518.92 522.25 2273.84 31.84 2014-07-31 17:01:37.000 212 33518.85 522.20 2273.77 31.84 2014-07-31 17:01:38.000 212 33518.84 522.22 2273.81 31.84 2014-07-31 17:01:39.000 212 33518.98 522.21 2273.77 31.84 2014-07-31 17:01:40.000 212 33518.89 522.18 2273.72 31.84 2014-07-31 17:01:41.000 212 33518.81 522.24 2273.74 31.84 2014-07-31 17:01:42.000 212 33518.84 522.22 2273.79 31.84 2014-07-31 17:01:42.000 212 33518.81 522.22 2273.78 31.84 2014-07-31 17:01:44.000 212 33518.69 522.24 2273.77 31.84 2014-07-31 17:01:45.000 212 33518.92 522.24 2273.76 31.84 2014-07-31 17:01:46.000 212 33518.77 522.25 2273.79 31.84 2014-07-31 17:01:47.000 212 33518.87 522.24 2273.79 31.84 2014-07-31 17:01:48.000 212 33518.87 522.18 2273.74 31.84 2014-07-31 17:01:49.000 212 33518.84 522.27 2273.79 31.84 2014-07-31 17:01:50.000 212 33518.77 522.21 2273.81 31.84 2014-07-31 17:01:51.000 212 33518.88 522.20 2273.83 31.84 2014-07-31 17:01:52.000 212 33518.90 522.20 2273.73 31.84 2014-07-31 17:01:53.000 212 33518.74 522.18 2273.78 31.84 2014-07-31 17:01:54.000 212 33518.84 522.22 2273.77 31.84 2014-07-31 17:01:55.000 212 33518.76 522.19 2273.74 31.84 2014-07-31 17:01:55.000 212 33518.88 522.18 2273.73 31.84 2014-07-31 17:01:57.000 212 33518.80 522.23 2273.76 31.84 2014-07-31 17:01:58.000 212 33518.75 522.20 2273.74 31.84 2014-07-31 17:01:59.000 212 33518.79 522.25 2273.75 31.84 2014-07-31 17:02:00.000 212 33518.80 522.17 2273.67 31.84 2014-07-31 17:02:01.000 212 33518.74 522.17 2273.75 31.84 2014-07-31 17:02:02.000 212 33518.75 522.17 2273.72 31.84 2014-07-31 17:02:03.000 212 33518.87 522.21 2273.82 31.84 2014-07-31 17:02:04.000 212 33518.78 522.18 2273.77 31.84 2014-07-31 17:02:05.000 212 33518.71 522.18 2273.75 31.84 2014-07-31 17:02:06.000 212 33518.73 522.17 2273.80 31.84 2014-07-31 17:02:07.000 212 33518.80 522.18 2273.79 31.84 2014-07-31 17:02:08.000 212 33518.69 522.13 2273.73 31.84 2014-07-31 17:02:09.000 212 33518.82 522.19 2273.76 31.84 2014-07-31 17:02:10.000 212 33518.72 522.14 2273.80 31.84 2014-07-31 17:02:11.000 212 33518.86 522.18 2273.82 31.84 2014-07-31 17:02:12.000 212 33518.72 522.23 2273.78 31.84 2014-07-31 17:02:13.000 212 33518.65 522.20 2273.79 31.84 2014-07-31 17:02:14.000 212 33518.77 522.14 2273.75 31.84 2014-07-31 17:02:15.000 212 33518.83 522.16 2273.75 31.84 2014-07-31 17:02:16.000 212 33518.72 522.16 2273.74 31.84 2014-07-31 17:02:17.000 212 33518.75 522.17 2273.82 31.84 2014-07-31 17:02:18.000 212 33518.74 522.20 2273.70 31.84 2014-07-31 17:02:19.000 212 33518.69 522.18 2273.84 31.84 2014-07-31 17:02:20.000 212 33518.70 522.19 2273.72 31.84 2014-07-31 17:02:21.000 212 33518.69 522.19 2273.82 31.84 2014-07-31 17:02:22.000 212 33518.78 522.17 2273.78 31.84 2014-07-31 17:02:23.000 212 33518.75 522.17 2273.76 31.84 2014-07-31 17:02:24.000 212 33518.71 522.15 2273.78 31.84 2014-07-31 17:02:25.000 212 33518.72 522.20 2273.75 31.84 2014-07-31 17:02:26.000 212 33518.71 522.13 2273.79 31.84 2014-07-31 17:02:27.000 212 33518.68 522.18 2273.79 31.84 2014-07-31 17:02:28.000 212 33518.77 522.17 2273.77 31.84 2014-07-31 17:02:29.000 212 33518.72 522.16 2273.83 31.84 2014-07-31 17:02:30.000 212 33518.76 522.18 2273.72 31.84 2014-07-31 17:02:31.000 212 33518.65 522.16 2273.78 31.84 2014-07-31 17:02:32.000 212 33518.65 522.15 2273.84 31.84 2014-07-31 17:02:33.000 212 33518.71 522.20 2273.76 31.84 2014-07-31 17:02:34.000 212 33518.65 522.20 2273.73 31.84 2014-07-31 17:02:35.000 212 33518.73 522.18 2273.75 31.84 2014-07-31 17:02:36.000 212 33518.69 522.18 2273.76 31.84 2014-07-31 17:02:36.000 212 33518.69 522.15 2273.75 31.84 2014-07-31 17:02:38.000 212 33518.72 522.16 2273.73 31.84 2014-07-31 17:02:39.000 212 33518.57 522.19 2273.79 31.84 2014-07-31 17:02:40.000 212 33518.67 522.15 2273.76 31.84 2014-07-31 17:02:41.000 212 33518.68 522.18 2273.67 31.84 2014-07-31 17:02:42.000 212 33518.66 522.15 2273.76 31.84 2014-07-31 17:02:43.000 212 33518.62 522.11 2273.83 31.84 2014-07-31 17:02:44.000 212 33518.71 522.13 2273.74 31.84 2014-07-31 17:02:45.000 212 33518.72 522.09 2273.80 31.84 2014-07-31 17:02:46.000 212 33518.64 522.09 2273.81 31.84 2014-07-31 17:02:47.000 212 33518.61 522.13 2273.73 31.84 2014-07-31 17:02:48.000 212 33518.62 522.11 2273.82 31.84 2014-07-31 17:02:49.000 212 33518.59 522.13 2273.77 31.84 2014-07-31 17:02:49.000 212 33518.59 522.13 2273.72 31.84 2014-07-31 17:02:51.000 212 33518.50 522.13 2273.75 31.84 2014-07-31 17:02:52.000 212 33518.56 522.10 2273.75 31.84 2014-07-31 17:02:53.000 212 33518.59 522.13 2273.78 31.84 2014-07-31 17:02:54.000 212 33518.58 522.15 2273.86 31.84 2014-07-31 17:02:55.000 212 33518.58 522.13 2273.73 31.84 2014-07-31 17:02:56.000 212 33518.66 522.12 2273.76 31.84 2014-07-31 17:02:57.000 212 33518.65 522.13 2273.73 31.84 2014-07-31 17:02:58.000 212 33518.59 522.13 2273.68 31.84 2014-07-31 17:02:59.000 212 33518.62 522.14 2273.76 31.84 2014-07-31 17:03:00.000 212 33518.68 522.09 2273.63 31.84 2014-07-31 17:03:01.000 212 33518.67 522.09 2273.84 31.84 2014-07-31 17:03:02.000 212 33518.59 522.12 2273.77 31.84 2014-07-31 17:03:03.000 212 33518.64 522.12 2273.72 31.84 2014-07-31 17:03:04.000 212 33518.67 522.11 2273.72 31.84 2014-07-31 17:03:05.000 212 33518.54 522.15 2273.79 31.84 2014-07-31 17:03:06.000 212 33518.56 522.11 2273.85 31.84 2014-07-31 17:03:07.000 212 33518.61 522.13 2273.73 31.84 2014-07-31 17:03:08.000 212 33518.57 522.09 2273.71 31.84 2014-07-31 17:03:09.000 212 33518.74 522.12 2273.78 31.84 2014-07-31 17:03:10.000 212 33518.56 522.12 2273.78 31.84 2014-07-31 17:03:11.000 212 33518.69 522.11 2273.81 31.84 2014-07-31 17:03:12.000 212 33518.59 522.12 2273.85 31.84 2014-07-31 17:03:13.000 212 33518.60 522.11 2273.74 31.84 2014-07-31 17:03:14.000 212 33518.59 522.08 2273.87 31.84 2014-07-31 17:03:15.000 212 33518.64 522.10 2273.73 31.84 2014-07-31 17:03:16.000 212 33518.59 522.10 2273.73 31.84 2014-07-31 17:03:17.000 212 33518.59 522.12 2273.84 31.84 2014-07-31 17:03:18.000 212 33518.65 522.10 2273.81 31.84 2014-07-31 17:03:19.000 212 33518.61 522.11 2273.76 31.84 2014-07-31 17:03:20.000 212 33518.64 522.15 2273.78 31.84 2014-07-31 17:03:21.000 212 33518.54 522.10 2273.89 31.84 2014-07-31 17:03:22.000 212 33518.57 522.13 2273.80 31.84 2014-07-31 17:03:23.000 212 33518.61 522.12 2273.78 31.84 2014-07-31 17:03:24.000 212 33518.65 522.11 2273.77 31.84 2014-07-31 17:03:25.000 212 33518.78 522.14 2273.89 31.84 2014-07-31 17:03:26.000 212 33518.61 522.11 2273.84 31.84 2014-07-31 17:03:27.000 212 33518.64 522.13 2273.77 31.84 2014-07-31 17:03:28.000 212 33518.69 522.09 2273.73 31.84 2014-07-31 17:03:29.000 212 33518.58 522.14 2273.73 31.84 2014-07-31 17:03:30.000 212 33518.61 522.12 2273.85 31.84 2014-07-31 17:03:30.000 212 33518.62 522.05 2273.70 31.84 2014-07-31 17:03:32.000 212 33518.64 522.08 2273.75 31.84 2014-07-31 17:03:33.000 212 33518.57 522.09 2273.76 31.84 2014-07-31 17:03:34.000 212 33518.59 522.10 2273.76 31.84 2014-07-31 17:03:35.000 212 33518.59 522.12 2273.79 31.84 2014-07-31 17:03:36.000 212 33518.64 522.08 2273.78 31.84 2014-07-31 17:03:37.000 212 33518.58 522.06 2273.75 31.84 2014-07-31 17:03:38.000 212 33518.63 522.07 2273.74 31.84 2014-07-31 17:03:39.000 212 33518.69 522.06 2273.79 31.84 2014-07-31 17:03:40.000 212 33518.57 522.06 2273.76 31.84 2014-07-31 17:03:41.000 212 33518.63 522.07 2273.75 31.84 2014-07-31 17:03:42.000 212 33518.66 522.09 2273.82 31.84 2014-07-31 17:03:43.000 212 33518.56 522.08 2273.73 31.84 2014-07-31 17:03:43.000 212 33518.56 522.08 2273.67 31.84 2014-07-31 17:03:45.000 212 33518.74 522.09 2273.69 31.84 2014-07-31 17:03:46.000 212 33518.61 522.06 2273.72 31.84 2014-07-31 17:03:47.000 212 33518.62 522.04 2273.86 31.84 2014-07-31 17:03:48.000 212 33518.61 522.11 2273.78 31.84 2014-07-31 17:03:49.000 212 33518.64 522.09 2273.79 31.84 2014-07-31 17:03:50.000 212 33518.59 522.06 2273.78 31.84 2014-07-31 17:03:51.000 212 33518.61 522.08 2273.82 31.84 2014-07-31 17:03:52.000 212 33518.62 522.08 2273.76 31.84 2014-07-31 17:03:53.000 212 33518.53 522.10 2273.84 31.84 2014-07-31 17:03:54.000 212 33518.59 522.07 2273.82 31.84 2014-07-31 17:03:55.000 212 33518.71 522.08 2273.84 31.84 2014-07-31 17:03:56.000 212 33518.52 522.06 2273.83 31.84 2014-07-31 17:03:57.000 212 33518.61 522.08 2273.88 31.84 2014-07-31 17:03:58.000 212 33518.65 522.05 2273.85 31.84 2014-07-31 17:03:59.000 212 33518.68 522.09 2273.85 31.84 2014-07-31 17:04:00.000 212 33518.69 522.04 2273.78 31.84 2014-07-31 17:04:01.000 212 33518.74 522.11 2273.89 31.84 2014-07-31 17:04:02.000 212 33518.59 522.07 2273.78 31.84 2014-07-31 17:04:03.000 212 33518.66 522.09 2273.84 31.84 2014-07-31 17:04:04.000 212 33518.66 522.05 2273.76 31.84 2014-07-31 17:04:05.000 212 33518.66 522.04 2273.81 31.84 2014-07-31 17:04:06.000 212 33518.62 522.08 2273.83 31.84 2014-07-31 17:04:07.000 212 33518.69 522.03 2273.85 31.84 2014-07-31 17:04:08.000 212 33518.68 522.04 2273.83 31.84 2014-07-31 17:04:09.000 212 33518.61 522.07 2273.81 31.84 2014-07-31 17:04:10.000 212 33518.64 522.06 2273.82 31.84 2014-07-31 17:04:11.000 212 33518.65 522.06 2273.91 31.84 2014-07-31 17:04:12.000 212 33518.64 522.08 2273.81 31.84 2014-07-31 17:04:13.000 212 33518.72 522.04 2273.81 31.84 2014-07-31 17:04:14.000 212 33518.64 522.07 2273.85 31.84 2014-07-31 17:04:15.000 212 33518.72 522.04 2273.82 31.84 2014-07-31 17:04:16.000 212 33518.74 522.03 2273.93 31.84 2014-07-31 17:04:17.000 212 33518.65 522.01 2273.78 31.84 2014-07-31 17:04:18.000 212 33518.57 522.00 2273.82 31.84 2014-07-31 17:04:19.000 212 33518.47 522.02 2273.76 31.84 2014-07-31 17:04:20.000 212 33518.62 522.04 2273.84 31.84 2014-07-31 17:04:21.000 212 33518.77 522.00 2273.76 31.84 2014-07-31 17:04:22.000 212 33518.65 522.01 2273.74 31.84 2014-07-31 17:04:23.000 212 33518.64 522.00 2273.85 31.84 2014-07-31 17:04:24.000 212 33518.70 522.04 2273.74 31.84 2014-07-31 17:04:24.000 212 33518.66 522.00 2273.82 31.84 2014-07-31 17:04:26.000 212 33518.62 522.02 2273.78 31.84 2014-07-31 17:04:27.000 212 33518.74 522.03 2273.81 31.84 2014-07-31 17:04:28.000 212 33518.71 522.01 2273.78 31.84 2014-07-31 17:04:29.000 212 33518.68 522.02 2273.91 31.84 2014-07-31 17:04:30.000 212 33518.66 521.97 2273.80 31.84 2014-07-31 17:04:31.000 212 33518.62 522.02 2273.83 31.84 2014-07-31 17:04:32.000 212 33518.68 521.99 2273.86 31.84 2014-07-31 17:04:33.000 212 33518.70 522.03 2273.74 31.84 2014-07-31 17:04:34.000 212 33518.67 521.98 2273.69 31.84 2014-07-31 17:04:35.000 212 33518.68 522.01 2273.85 31.84 2014-07-31 17:04:36.000 212 33518.62 522.03 2273.80 31.84 2014-07-31 17:04:37.000 212 33518.66 521.99 2273.72 31.84 2014-07-31 17:04:37.000 212 33518.61 522.00 2273.73 31.84 2014-07-31 17:04:39.000 212 33518.66 522.02 2273.81 31.84 2014-07-31 17:04:40.000 212 33518.60 521.97 2273.79 31.84 2014-07-31 17:04:41.000 212 33518.61 522.02 2273.77 31.84 2014-07-31 17:04:42.000 212 33518.74 522.03 2273.88 31.84 2014-07-31 17:04:43.000 212 33518.76 521.97 2273.82 31.84 2014-07-31 17:04:44.000 212 33518.57 522.00 2273.82 31.84 2014-07-31 17:04:45.000 212 33518.61 522.03 2273.79 31.84 2014-07-31 17:04:46.000 212 33518.60 521.98 2273.78 31.84 2014-07-31 17:04:47.000 212 33518.59 522.03 2273.86 31.84 2014-07-31 17:04:48.000 212 33518.60 522.00 2273.86 31.84 2014-07-31 17:04:49.000 212 33518.64 522.02 2273.79 31.84 2014-07-31 17:04:50.000 212 33518.51 522.02 2273.82 31.84 2014-07-31 17:04:51.000 212 33518.61 522.01 2273.84 31.84 2014-07-31 17:04:52.000 212 33518.65 522.02 2273.85 31.84 2014-07-31 17:04:53.000 212 33518.57 521.98 2273.79 31.84 2014-07-31 17:04:54.000 212 33518.51 521.99 2273.77 31.84 2014-07-31 17:04:55.000 212 33518.60 522.00 2273.88 31.84 2014-07-31 17:04:56.000 212 33518.62 522.03 2273.85 31.84 2014-07-31 17:04:57.000 212 33518.62 522.03 2273.80 31.84 2014-07-31 17:04:58.000 212 33518.62 521.97 2273.81 31.84 2014-07-31 17:04:59.000 212 33518.54 522.01 2273.79 31.84 2014-07-31 17:05:00.000 212 33518.58 521.96 2273.73 31.84 2014-07-31 17:05:01.000 212 33518.57 521.98 2273.85 31.84 2014-07-31 17:05:02.000 212 33518.54 522.00 2273.88 31.84 2014-07-31 17:05:03.000 212 33518.53 522.02 2273.85 31.84 2014-07-31 17:05:04.000 212 33518.60 521.99 2273.86 31.84 2014-07-31 17:05:05.000 212 33518.62 521.97 2273.79 31.84 2014-07-31 17:05:06.000 212 33518.63 521.97 2273.85 31.84 2014-07-31 17:05:07.000 212 33518.65 522.01 2273.86 31.84 2014-07-31 17:05:08.000 212 33518.59 521.97 2273.87 31.84 2014-07-31 17:05:09.000 212 33518.53 522.02 2273.86 31.84 2014-07-31 17:05:10.000 212 33518.57 522.02 2273.85 31.84 2014-07-31 17:05:11.000 212 33518.56 521.98 2273.86 31.84 2014-07-31 17:05:12.000 212 33518.58 521.97 2273.84 31.84 2014-07-31 17:05:13.000 212 33518.54 522.01 2273.84 31.84 2014-07-31 17:05:14.000 212 33518.63 522.01 2273.83 31.84 2014-07-31 17:05:15.000 212 33518.48 522.00 2273.85 31.84 2014-07-31 17:05:16.000 212 33518.54 522.00 2273.85 31.84 2014-07-31 17:05:17.000 212 33518.44 522.00 2273.91 31.84 2014-07-31 17:05:18.000 212 33518.56 522.02 2273.92 31.84 2014-07-31 17:05:18.000 212 33518.47 521.97 2273.91 31.84 2014-07-31 17:05:20.000 212 33518.45 522.04 2273.91 31.84 2014-07-31 17:05:21.000 212 33518.63 522.00 2273.90 31.84 2014-07-31 17:05:22.000 212 33518.54 521.98 2273.85 31.84 2014-07-31 17:05:23.000 212 33518.61 521.98 2273.86 31.84 2014-07-31 17:05:24.000 212 33518.49 521.98 2273.85 31.84 2014-07-31 17:05:25.000 212 33518.51 521.92 2273.87 31.84 2014-07-31 17:05:26.000 212 33518.56 522.00 2273.84 31.84 2014-07-31 17:05:27.000 212 33518.47 521.96 2273.87 31.84 2014-07-31 17:05:28.000 212 33518.48 521.95 2273.81 31.84 2014-07-31 17:05:29.000 212 33518.50 522.03 2273.89 31.84 2014-07-31 17:05:30.000 212 33518.49 522.00 2273.87 31.84 2014-07-31 17:05:31.000 212 33518.50 522.01 2274.01 31.84 2014-07-31 17:05:31.000 212 33518.50 521.98 2273.98 31.84 2014-07-31 17:05:33.000 212 33518.58 521.96 2273.84 31.84 2014-07-31 17:05:34.000 212 33518.50 521.95 2273.84 31.84 2014-07-31 17:05:35.000 212 33518.61 521.92 2273.86 31.84 2014-07-31 17:05:36.000 212 33518.50 521.97 2273.89 31.84 2014-07-31 17:05:37.000 212 33518.34 521.94 2273.91 31.84 2014-07-31 17:05:38.000 212 33518.50 521.90 2273.88 31.84 2014-07-31 17:05:39.000 212 33518.62 521.92 2273.93 31.84 2014-07-31 17:05:40.000 212 33518.51 521.90 2273.89 31.84 2014-07-31 17:05:41.000 212 33518.53 521.91 2273.83 31.84 2014-07-31 17:05:42.000 212 33518.59 521.94 2273.93 31.84 2014-07-31 17:05:43.000 212 33518.61 521.90 2273.87 31.84 2014-07-31 17:05:44.000 212 33518.64 521.93 2273.92 31.84 2014-07-31 17:05:45.000 212 33518.53 521.90 2273.90 31.84 2014-07-31 17:05:46.000 212 33518.51 521.89 2273.94 31.84 2014-07-31 17:05:47.000 212 33518.50 521.90 2273.86 31.84 2014-07-31 17:05:48.000 212 33518.54 521.91 2273.84 31.84 2014-07-31 17:05:49.000 212 33518.48 521.89 2273.93 31.84 2014-07-31 17:05:50.000 212 33518.51 521.92 2273.85 31.84 2014-07-31 17:05:51.000 212 33518.60 521.86 2273.91 31.84 2014-07-31 17:05:52.000 212 33518.62 521.86 2273.90 31.84 2014-07-31 17:05:53.000 212 33518.60 521.87 2273.93 31.84 2014-07-31 17:05:54.000 212 33518.47 521.90 2273.86 31.84 2014-07-31 17:05:55.000 212 33518.45 521.88 2273.92 31.84 2014-07-31 17:05:56.000 212 33518.56 521.89 2273.89 31.84 2014-07-31 17:05:57.000 212 33518.57 521.86 2273.91 31.84 2014-07-31 17:05:58.000 212 33518.51 521.87 2273.85 31.84 2014-07-31 17:05:59.000 212 33518.55 521.85 2273.85 31.84 2014-07-31 17:06:00.000 212 33518.59 521.86 2273.88 31.84 2014-07-31 17:06:01.000 212 33518.56 521.86 2273.95 31.84 2014-07-31 17:06:02.000 212 33518.52 521.86 2273.88 31.84 2014-07-31 17:06:03.000 212 33518.49 521.87 2273.82 31.84 2014-07-31 17:06:04.000 212 33518.59 521.85 2273.79 31.84 2014-07-31 17:06:05.000 212 33518.46 521.83 2273.83 31.84 2014-07-31 17:06:06.000 212 33518.47 521.87 2273.88 31.84 2014-07-31 17:06:07.000 212 33518.60 521.88 2273.87 31.84 2014-07-31 17:06:08.000 212 33518.58 521.87 2273.88 31.84 2014-07-31 17:06:09.000 212 33518.50 521.85 2273.85 31.84 2014-07-31 17:06:10.000 212 33518.47 521.79 2273.92 31.84 2014-07-31 17:06:11.000 212 33518.61 521.88 2273.89 31.84 2014-07-31 17:06:12.000 212 33518.54 521.87 2274.03 31.84 2014-07-31 17:06:12.000 212 33518.51 521.83 2273.96 31.84 2014-07-31 17:06:14.000 212 33518.56 521.81 2273.97 31.84 2014-07-31 17:06:15.000 212 33518.51 521.81 2273.99 31.84 2014-07-31 17:06:16.000 212 33518.54 521.82 2274.01 31.84 2014-07-31 17:06:17.000 212 33518.45 521.85 2273.88 31.84 2014-07-31 17:06:18.000 212 33518.52 521.84 2273.89 31.84 2014-07-31 17:06:19.000 212 33518.49 521.84 2273.87 31.84 2014-07-31 17:06:20.000 212 33518.51 521.80 2273.91 31.84 2014-07-31 17:06:21.000 212 33518.61 521.86 2273.82 31.84 2014-07-31 17:06:22.000 212 33518.48 521.84 2273.89 31.84 2014-07-31 17:06:23.000 212 33518.56 521.87 2273.97 31.84 2014-07-31 17:06:24.000 212 33518.62 521.83 2273.93 31.84 2014-07-31 17:06:25.000 212 33518.56 521.85 2273.97 31.84 2014-07-31 17:06:25.000 212 33518.50 521.82 2274.00 31.84 2014-07-31 17:06:27.000 212 33518.54 521.86 2273.91 31.84 2014-07-31 17:06:28.000 212 33518.50 521.84 2273.94 31.84 2014-07-31 17:06:29.000 212 33518.53 521.82 2273.94 31.84 2014-07-31 17:06:30.000 212 33518.54 521.87 2273.94 31.84 2014-07-31 17:06:31.000 212 33518.45 521.88 2273.99 31.84 2014-07-31 17:06:32.000 212 33518.61 521.88 2273.93 31.84 2014-07-31 17:06:33.000 212 33518.50 521.87 2273.95 31.84 2014-07-31 17:06:34.000 212 33518.53 521.89 2273.93 31.84 2014-07-31 17:06:35.000 212 33518.54 521.86 2273.94 31.84 2014-07-31 17:06:36.000 212 33518.54 521.84 2273.93 31.84 2014-07-31 17:06:37.000 212 33518.51 521.81 2273.90 31.84 2014-07-31 17:06:38.000 212 33518.41 521.87 2273.97 31.84 2014-07-31 17:06:39.000 212 33518.43 521.83 2274.01 31.84 2014-07-31 17:06:40.000 212 33518.47 521.86 2274.01 31.84 2014-07-31 17:06:41.000 212 33518.53 521.88 2274.03 31.84 2014-07-31 17:06:42.000 212 33518.48 521.84 2274.00 31.84 2014-07-31 17:06:43.000 212 33518.41 521.90 2273.97 31.84 2014-07-31 17:06:44.000 212 33518.47 521.84 2274.00 31.84 2014-07-31 17:06:45.000 212 33518.41 521.87 2273.97 31.84 2014-07-31 17:06:46.000 212 33518.50 521.88 2273.93 31.84 2014-07-31 17:06:47.000 212 33518.46 521.85 2273.95 31.84 2014-07-31 17:06:48.000 212 33518.37 521.85 2274.00 31.84 2014-07-31 17:06:49.000 212 33518.49 521.81 2274.04 31.84 2014-07-31 17:06:50.000 212 33518.35 521.85 2274.04 31.84 2014-07-31 17:06:51.000 212 33518.43 521.83 2274.00 31.84 2014-07-31 17:06:52.000 212 33518.40 521.82 2274.13 31.84 2014-07-31 17:06:53.000 212 33518.46 521.79 2274.04 31.84 2014-07-31 17:06:54.000 212 33518.40 521.90 2274.08 31.84 2014-07-31 17:06:55.000 212 33518.37 521.86 2273.98 31.84 2014-07-31 17:06:56.000 212 33518.46 521.86 2274.06 31.84 2014-07-31 17:06:57.000 212 33518.41 521.84 2274.04 31.84 2014-07-31 17:06:58.000 212 33518.40 521.81 2274.05 31.84 2014-07-31 17:06:59.000 212 33518.37 521.87 2274.12 31.84 2014-07-31 17:07:00.000 212 33518.38 521.87 2274.03 31.84 2014-07-31 17:07:01.000 212 33518.32 521.86 2274.11 31.84 2014-07-31 17:07:02.000 212 33518.31 521.88 2274.14 31.84 2014-07-31 17:07:03.000 212 33518.43 521.86 2274.13 31.84 2014-07-31 17:07:04.000 212 33518.40 521.84 2274.04 31.84 2014-07-31 17:07:05.000 212 33518.39 521.83 2274.06 31.84 2014-07-31 17:07:06.000 212 33518.37 521.83 2274.13 31.84 2014-07-31 17:07:06.000 212 33518.29 521.82 2274.14 31.84 2014-07-31 17:07:08.000 212 33518.31 521.85 2274.06 31.84 2014-07-31 17:07:09.000 212 33518.34 521.87 2274.14 31.84 2014-07-31 17:07:10.000 212 33518.26 521.86 2274.13 31.84 2014-07-31 17:07:11.000 212 33518.28 521.86 2274.13 31.84 2014-07-31 17:07:12.000 212 33518.34 521.84 2274.13 31.84 2014-07-31 17:07:13.000 212 33518.19 521.85 2274.11 31.84 2014-07-31 17:07:14.000 212 33518.36 521.88 2274.11 31.84 2014-07-31 17:07:15.000 212 33518.37 521.88 2274.16 31.84 2014-07-31 17:07:16.000 212 33518.34 521.85 2274.17 31.84 2014-07-31 17:07:17.000 212 33518.35 521.85 2274.14 31.84 2014-07-31 17:07:18.000 212 33518.31 521.83 2274.08 31.84 2014-07-31 17:07:19.000 212 33518.30 521.83 2274.11 31.84 2014-07-31 17:07:19.000 212 33518.31 521.82 2274.11 31.84 2014-07-31 17:07:21.000 212 33518.34 521.85 2274.15 31.84 2014-07-31 17:07:22.000 212 33518.34 521.84 2274.18 31.84 2014-07-31 17:07:23.000 212 33518.34 521.87 2274.00 31.84 2014-07-31 17:07:24.000 212 33518.34 521.82 2274.11 31.84 2014-07-31 17:07:25.000 212 33518.12 521.85 2274.13 31.84 2014-07-31 17:07:26.000 212 33518.35 521.85 2274.12 31.84 2014-07-31 17:07:27.000 212 33518.29 521.85 2274.16 31.84 2014-07-31 17:07:28.000 212 33518.28 521.84 2274.14 31.84 2014-07-31 17:07:29.000 212 33518.30 521.85 2274.19 31.84 2014-07-31 17:07:30.000 212 33518.26 521.83 2274.14 31.84 2014-07-31 17:07:31.000 212 33518.35 521.83 2274.19 31.84 2014-07-31 17:07:32.000 212 33518.24 521.85 2274.16 31.84 2014-07-31 17:07:33.000 212 33518.28 521.83 2274.18 31.84 2014-07-31 17:07:34.000 212 33518.27 521.82 2274.13 31.84 2014-07-31 17:07:35.000 212 33518.41 521.82 2274.22 31.84 2014-07-31 17:07:36.000 212 33518.24 521.83 2274.17 31.84 2014-07-31 17:07:37.000 212 33518.27 521.82 2274.24 31.84 2014-07-31 17:07:38.000 212 33518.20 521.80 2274.27 31.84 2014-07-31 17:07:39.000 212 33518.19 521.83 2274.24 31.84 2014-07-31 17:07:40.000 212 33518.27 521.81 2274.19 31.84 2014-07-31 17:07:41.000 212 33518.32 521.83 2274.20 31.84 2014-07-31 17:07:42.000 212 33518.29 521.86 2274.36 31.84 2014-07-31 17:07:43.000 212 33518.22 521.84 2274.26 31.84 2014-07-31 17:07:44.000 212 33518.28 521.85 2274.23 31.84 2014-07-31 17:07:45.000 212 33518.25 521.84 2274.28 31.84 2014-07-31 17:07:46.000 212 33518.29 521.84 2274.29 31.84 2014-07-31 17:07:47.000 212 33518.26 521.83 2274.26 31.84 2014-07-31 17:07:48.000 212 33518.29 521.83 2274.19 31.84 2014-07-31 17:07:49.000 212 33518.26 521.83 2274.27 31.84 2014-07-31 17:07:50.000 212 33518.24 521.81 2274.18 31.84 2014-07-31 17:07:51.000 212 33518.19 521.81 2274.28 31.84 2014-07-31 17:07:52.000 212 33518.15 521.80 2274.25 31.84 2014-07-31 17:07:53.000 212 33518.19 521.79 2274.29 31.84 2014-07-31 17:07:54.000 212 33518.22 521.82 2274.25 31.84 2014-07-31 17:07:55.000 212 33518.24 521.82 2274.27 31.84 2014-07-31 17:07:56.000 212 33518.15 521.86 2274.22 31.84 2014-07-31 17:07:57.000 212 33518.18 521.86 2274.30 31.84 2014-07-31 17:07:58.000 212 33518.19 521.82 2274.25 31.84 2014-07-31 17:07:59.000 212 33518.14 521.83 2274.25 31.84 2014-07-31 17:08:00.000 212 33518.13 521.84 2274.28 31.84 2014-07-31 17:08:00.000 212 33518.03 521.83 2274.28 31.84 2014-07-31 17:08:02.000 212 33518.19 521.81 2274.28 31.84 2014-07-31 17:08:03.000 212 33518.25 521.83 2274.22 31.84 2014-07-31 17:08:04.000 212 33518.18 521.79 2274.28 31.84 2014-07-31 17:08:05.000 212 33518.23 521.83 2274.39 31.84 2014-07-31 17:08:06.000 212 33518.18 521.80 2274.40 31.84 2014-07-31 17:08:07.000 212 33518.12 521.84 2274.36 31.84 2014-07-31 17:08:08.000 212 33518.15 521.83 2274.28 31.84 2014-07-31 17:08:09.000 212 33518.13 521.83 2274.38 31.84 2014-07-31 17:08:10.000 212 33518.16 521.82 2274.38 31.84 2014-07-31 17:08:11.000 212 33518.12 521.84 2274.32 31.84 2014-07-31 17:08:12.000 212 33518.13 521.83 2274.35 31.84 2014-07-31 17:08:13.000 212 33518.06 521.83 2274.34 31.84 2014-07-31 17:08:13.000 212 33518.12 521.85 2274.22 31.84 2014-07-31 17:08:15.000 212 33518.10 521.85 2274.33 31.84 2014-07-31 17:08:16.000 212 33518.06 521.84 2274.32 31.84 2014-07-31 17:08:17.000 212 33518.11 521.78 2274.34 31.84 2014-07-31 17:08:18.000 212 33518.10 521.80 2274.35 31.84 2014-07-31 17:08:19.000 212 33518.07 521.78 2274.37 31.84 2014-07-31 17:08:20.000 212 33518.00 521.82 2274.34 31.84 2014-07-31 17:08:21.000 212 33518.09 521.82 2274.32 31.84 2014-07-31 17:08:22.000 212 33518.06 521.78 2274.28 31.84 2014-07-31 17:08:23.000 212 33518.11 521.84 2274.40 31.84 2014-07-31 17:08:24.000 212 33518.15 521.79 2274.40 31.84 2014-07-31 17:08:25.000 212 33518.24 521.80 2274.42 31.84 2014-07-31 17:08:26.000 212 33518.07 521.80 2274.41 31.84 2014-07-31 17:08:27.000 212 33518.24 521.79 2274.43 31.84 2014-07-31 17:08:28.000 212 33518.15 521.80 2274.38 31.84 2014-07-31 17:08:29.000 212 33518.01 521.81 2274.41 31.84 2014-07-31 17:08:30.000 212 33518.06 521.77 2274.32 31.84 2014-07-31 17:08:31.000 212 33518.03 521.81 2274.41 31.84 2014-07-31 17:08:32.000 212 33518.02 521.76 2274.36 31.84 2014-07-31 17:08:33.000 212 33518.07 521.80 2274.45 31.84 2014-07-31 17:08:34.000 212 33518.02 521.78 2274.44 31.84 2014-07-31 17:08:35.000 212 33518.12 521.83 2274.42 31.84 2014-07-31 17:08:36.000 212 33518.07 521.80 2274.38 31.84 2014-07-31 17:08:37.000 212 33517.99 521.79 2274.45 31.84 2014-07-31 17:08:38.000 212 33518.04 521.79 2274.40 31.84 2014-07-31 17:08:39.000 212 33518.19 521.77 2274.36 31.84 2014-07-31 17:08:40.000 212 33518.06 521.76 2274.40 31.84 2014-07-31 17:08:41.000 212 33518.04 521.78 2274.43 31.84 2014-07-31 17:08:42.000 212 33518.04 521.77 2274.43 31.84 2014-07-31 17:08:43.000 212 33518.15 521.80 2274.33 31.84 2014-07-31 17:08:44.000 212 33518.04 521.81 2274.46 31.84 2014-07-31 17:08:45.000 212 33518.12 521.80 2274.49 31.84 2014-07-31 17:08:46.000 212 33518.18 521.81 2274.51 31.84 2014-07-31 17:08:47.000 212 33518.03 521.75 2274.42 31.84 2014-07-31 17:08:48.000 212 33517.97 521.77 2274.40 31.84 2014-07-31 17:08:49.000 212 33517.94 521.75 2274.43 31.84 2014-07-31 17:08:50.000 212 33518.07 521.81 2274.48 31.84 2014-07-31 17:08:51.000 212 33518.11 521.81 2274.45 31.84 2014-07-31 17:08:52.000 212 33518.00 521.79 2274.44 31.84 2014-07-31 17:08:53.000 212 33518.08 521.83 2274.50 31.84 2014-07-31 17:08:54.000 212 33518.03 521.83 2274.47 31.84 2014-07-31 17:08:54.000 212 33518.06 521.77 2274.38 31.84 2014-07-31 17:08:56.000 212 33517.98 521.76 2274.40 31.84 2014-07-31 17:08:57.000 212 33518.03 521.79 2274.44 31.84 2014-07-31 17:08:58.000 212 33518.01 521.78 2274.45 31.84 2014-07-31 17:08:59.000 212 33518.00 521.79 2274.53 31.84 2014-07-31 17:09:00.000 212 33517.95 521.79 2274.50 31.84 2014-07-31 17:09:01.000 212 33517.88 521.76 2274.49 31.84 2014-07-31 17:09:02.000 212 33518.07 521.79 2274.50 31.84 2014-07-31 17:09:03.000 212 33518.01 521.78 2274.54 31.84 2014-07-31 17:09:04.000 212 33518.07 521.76 2274.43 31.84 2014-07-31 17:09:05.000 212 33518.01 521.80 2274.43 31.84 2014-07-31 17:09:06.000 212 33518.00 521.79 2274.49 31.84 2014-07-31 17:09:07.000 212 33517.97 521.74 2274.49 31.84 2014-07-31 17:09:07.000 212 33518.13 521.76 2274.45 31.84 2014-07-31 17:09:09.000 212 33518.07 521.81 2274.43 31.84 2014-07-31 17:09:10.000 212 33517.93 521.79 2274.55 31.84 2014-07-31 17:09:11.000 212 33518.04 521.77 2274.52 31.84 2014-07-31 17:09:12.000 212 33517.99 521.75 2274.48 31.84 2014-07-31 17:09:13.000 212 33517.97 521.85 2274.59 31.84 2014-07-31 17:09:14.000 212 33518.03 521.78 2274.55 31.84 2014-07-31 17:09:15.000 212 33518.00 521.78 2274.55 31.84 2014-07-31 17:09:16.000 212 33517.93 521.77 2274.49 31.84 2014-07-31 17:09:17.000 212 33517.96 521.78 2274.57 31.84 2014-07-31 17:09:18.000 212 33517.99 521.80 2274.51 31.84 2014-07-31 17:09:19.000 212 33517.96 521.77 2274.63 31.84 2014-07-31 17:09:20.000 212 33518.00 521.81 2274.56 31.84 2014-07-31 17:09:21.000 212 33517.93 521.84 2274.60 31.84 2014-07-31 17:09:22.000 212 33517.97 521.83 2274.60 31.84 2014-07-31 17:09:23.000 212 33518.00 521.80 2274.57 31.84 2014-07-31 17:09:24.000 212 33517.88 521.80 2274.53 31.84 2014-07-31 17:09:25.000 212 33517.91 521.82 2274.60 31.84 2014-07-31 17:09:26.000 212 33517.90 521.78 2274.51 31.84 2014-07-31 17:09:27.000 212 33517.92 521.80 2274.58 31.84 2014-07-31 17:09:28.000 212 33517.88 521.78 2274.62 31.84 2014-07-31 17:09:29.000 212 33517.92 521.80 2274.53 31.84 2014-07-31 17:09:30.000 212 33517.84 521.80 2274.57 31.84 2014-07-31 17:09:31.000 212 33517.81 521.80 2274.55 31.84 2014-07-31 17:09:32.000 212 33517.84 521.79 2274.60 31.84 2014-07-31 17:09:33.000 212 33517.90 521.77 2274.62 31.84 2014-07-31 17:09:34.000 212 33517.82 521.78 2274.63 31.84 2014-07-31 17:09:35.000 212 33517.87 521.79 2274.48 31.84 2014-07-31 17:09:36.000 212 33517.89 521.81 2274.70 31.84 2014-07-31 17:09:37.000 212 33517.87 521.81 2274.65 31.84 2014-07-31 17:09:38.000 212 33517.86 521.83 2274.67 31.84 2014-07-31 17:09:39.000 212 33517.90 521.84 2274.60 31.84 2014-07-31 17:09:40.000 212 33517.85 521.82 2274.69 31.84 2014-07-31 17:09:41.000 212 33517.83 521.83 2274.72 31.84 2014-07-31 17:09:42.000 212 33517.85 521.81 2274.67 31.84 2014-07-31 17:09:43.000 212 33517.76 521.79 2274.56 31.84 2014-07-31 17:09:44.000 212 33517.89 521.81 2274.71 31.84 2014-07-31 17:09:45.000 212 33517.88 521.83 2274.51 31.84 2014-07-31 17:09:46.000 212 33517.85 521.78 2274.49 31.84 2014-07-31 17:09:47.000 212 33517.82 521.80 2274.72 31.84 2014-07-31 17:09:48.000 212 33517.84 521.83 2274.66 31.84 2014-07-31 17:09:48.000 212 33517.78 521.80 2274.71 31.84 2014-07-31 17:09:50.000 212 33517.79 521.76 2274.68 31.84 2014-07-31 17:09:51.000 212 33517.85 521.81 2274.60 31.84 2014-07-31 17:09:52.000 212 33517.79 521.79 2274.63 31.84 2014-07-31 17:09:53.000 212 33517.79 521.79 2274.74 31.84 2014-07-31 17:09:54.000 212 33517.78 521.79 2274.68 31.84 2014-07-31 17:09:55.000 212 33517.75 521.77 2274.66 31.84 2014-07-31 17:09:56.000 212 33517.76 521.78 2274.76 31.84 2014-07-31 17:09:57.000 212 33517.78 521.79 2274.78 31.84 2014-07-31 17:09:58.000 212 33517.79 521.79 2274.76 31.84 2014-07-31 17:09:59.000 212 33517.79 521.80 2274.65 31.84 2014-07-31 17:10:00.000 212 33517.79 521.77 2274.66 31.84 2014-07-31 17:10:01.000 212 33517.78 521.75 2274.72 31.84 2014-07-31 17:10:01.000 212 33517.85 521.80 2274.74 31.84 2014-07-31 17:10:03.000 212 33517.75 521.74 2274.65 31.84 2014-07-31 17:10:04.000 212 33517.74 521.75 2274.78 31.84 2014-07-31 17:10:05.000 212 33517.74 521.77 2274.71 31.84 2014-07-31 17:10:06.000 212 33517.74 521.80 2274.71 31.84 2014-07-31 17:10:07.000 212 33517.75 521.79 2274.74 31.84 2014-07-31 17:10:08.000 212 33517.84 521.76 2274.81 31.84 2014-07-31 17:10:09.000 212 33517.81 521.82 2274.76 31.84 2014-07-31 17:10:10.000 212 33517.80 521.80 2274.74 31.84 2014-07-31 17:10:11.000 212 33517.78 521.74 2274.76 31.84 2014-07-31 17:10:12.000 212 33517.71 521.77 2274.72 31.84 2014-07-31 17:10:13.000 212 33517.74 521.80 2274.72 31.84 2014-07-31 17:10:14.000 212 33517.77 521.77 2274.71 31.84 2014-07-31 17:10:15.000 212 33517.79 521.75 2274.81 31.84 2014-07-31 17:10:16.000 212 33517.72 521.72 2274.75 31.84 2014-07-31 17:10:17.000 212 33517.74 521.81 2274.78 31.84 2014-07-31 17:10:18.000 212 33517.77 521.80 2274.83 31.84 2014-07-31 17:10:19.000 212 33517.55 521.73 2274.79 31.84 2014-07-31 17:10:20.000 212 33517.84 521.76 2274.84 31.84 2014-07-31 17:10:21.000 212 33517.74 521.75 2274.75 31.84 2014-07-31 17:10:22.000 212 33517.66 521.74 2274.79 31.84 2014-07-31 17:10:23.000 212 33517.74 521.75 2274.78 31.84 2014-07-31 17:10:24.000 212 33517.63 521.79 2274.82 31.84 2014-07-31 17:10:25.000 212 33517.72 521.76 2274.76 31.84 2014-07-31 17:10:26.000 212 33517.64 521.72 2274.83 31.84 2014-07-31 17:10:27.000 212 33517.69 521.78 2274.76 31.84 2014-07-31 17:10:28.000 212 33517.74 521.77 2274.75 31.84 2014-07-31 17:10:29.000 212 33517.76 521.71 2274.74 31.84 2014-07-31 17:10:30.000 212 33517.71 521.74 2274.76 31.84 2014-07-31 17:10:31.000 212 33517.71 521.78 2274.69 31.84 2014-07-31 17:10:32.000 212 33517.71 521.74 2274.81 31.84 2014-07-31 17:10:33.000 212 33517.74 521.73 2274.76 31.84 2014-07-31 17:10:34.000 212 33517.63 521.74 2274.76 31.84 2014-07-31 17:10:35.000 212 33517.68 521.74 2274.84 31.84 2014-07-31 17:10:36.000 212 33517.63 521.72 2274.83 31.84 2014-07-31 17:10:37.000 212 33517.61 521.76 2274.82 31.84 2014-07-31 17:10:38.000 212 33517.75 521.74 2274.88 31.84 2014-07-31 17:10:39.000 212 33517.63 521.75 2274.80 31.84 2014-07-31 17:10:40.000 212 33517.66 521.76 2274.78 31.84 2014-07-31 17:10:41.000 212 33517.61 521.78 2274.80 31.84 2014-07-31 17:10:42.000 212 33517.62 521.77 2274.78 31.84 2014-07-31 17:10:42.000 212 33517.64 521.76 2274.81 31.84 2014-07-31 17:10:44.000 212 33517.60 521.72 2274.84 31.84 2014-07-31 17:10:45.000 212 33517.66 521.76 2274.75 31.84 2014-07-31 17:10:46.000 212 33517.60 521.76 2274.74 31.84 2014-07-31 17:10:47.000 212 33517.60 521.82 2274.81 31.84 2014-07-31 17:10:48.000 212 33517.61 521.69 2274.87 31.84 2014-07-31 17:10:49.000 212 33517.54 521.76 2274.80 31.84 2014-07-31 17:10:50.000 212 33517.50 521.74 2274.92 31.84 2014-07-31 17:10:51.000 212 33517.56 521.78 2274.84 31.84 2014-07-31 17:10:52.000 212 33517.51 521.77 2274.79 31.84 2014-07-31 17:10:53.000 212 33517.52 521.78 2274.86 31.84 2014-07-31 17:10:54.000 212 33517.59 521.77 2274.93 31.84 2014-07-31 17:10:55.000 212 33517.50 521.74 2274.81 31.84 2014-07-31 17:10:55.000 212 33517.52 521.77 2274.78 31.84 2014-07-31 17:10:57.000 212 33517.40 521.77 2274.82 31.84 2014-07-31 17:10:58.000 212 33517.50 521.73 2274.86 31.84 2014-07-31 17:10:59.000 212 33517.49 521.73 2274.88 31.84 2014-07-31 17:11:00.000 212 33517.55 521.76 2274.85 31.84 2014-07-31 17:11:01.000 212 33517.55 521.77 2274.79 31.84 2014-07-31 17:11:02.000 212 33517.49 521.74 2274.91 31.84 2014-07-31 17:11:03.000 212 33517.47 521.74 2274.98 31.84 2014-07-31 17:11:04.000 212 33517.39 521.76 2274.92 31.84 2014-07-31 17:11:05.000 212 33517.44 521.77 2274.90 31.84 2014-07-31 17:11:06.000 212 33517.46 521.77 2274.88 31.84 2014-07-31 17:11:07.000 212 33517.47 521.74 2274.96 31.84 2014-07-31 17:11:08.000 212 33517.47 521.72 2274.95 31.84 2014-07-31 17:11:09.000 212 33517.58 521.75 2274.85 31.84 2014-07-31 17:11:10.000 212 33517.45 521.74 2274.89 31.84 2014-07-31 17:11:11.000 212 33517.47 521.72 2274.94 31.84 2014-07-31 17:11:12.000 212 33517.42 521.77 2274.88 31.84 2014-07-31 17:11:13.000 212 33517.31 521.73 2274.89 31.84 2014-07-31 17:11:14.000 212 33517.47 521.79 2274.91 31.84 2014-07-31 17:11:15.000 212 33517.40 521.76 2274.96 31.84 2014-07-31 17:11:16.000 212 33517.41 521.75 2275.01 31.84 2014-07-31 17:11:17.000 212 33517.41 521.73 2274.93 31.84 2014-07-31 17:11:18.000 212 33517.38 521.76 2274.96 31.84 2014-07-31 17:11:19.000 212 33517.36 521.75 2274.90 31.84 2014-07-31 17:11:20.000 212 33517.39 521.76 2274.96 31.84 2014-07-31 17:11:21.000 212 33517.33 521.73 2274.93 31.84 2014-07-31 17:11:22.000 212 33517.37 521.73 2274.91 31.84 2014-07-31 17:11:23.000 212 33517.43 521.77 2274.90 31.84 2014-07-31 17:11:24.000 212 33517.33 521.78 2274.99 31.84 2014-07-31 17:11:25.000 212 33517.40 521.76 2274.89 31.84 2014-07-31 17:11:26.000 212 33517.31 521.75 2274.93 31.84 2014-07-31 17:11:27.000 212 33517.54 521.70 2274.87 31.84 2014-07-31 17:11:28.000 212 33517.38 521.72 2274.90 31.84 2014-07-31 17:11:29.000 212 33517.40 521.75 2274.99 31.84 2014-07-31 17:11:30.000 212 33517.44 521.74 2275.02 31.84 2014-07-31 17:11:31.000 212 33517.33 521.79 2275.03 31.84 2014-07-31 17:11:32.000 212 33517.34 521.76 2274.99 31.84 2014-07-31 17:11:33.000 212 33517.28 521.77 2275.01 31.84 2014-07-31 17:11:34.000 212 33517.28 521.75 2274.97 31.84 2014-07-31 17:11:35.000 212 33517.38 521.70 2274.98 31.84 2014-07-31 17:11:36.000 212 33517.36 521.75 2275.00 31.84 2014-07-31 17:11:36.000 212 33517.38 521.73 2274.99 31.84 2014-07-31 17:11:38.000 212 33517.22 521.72 2275.02 31.84 2014-07-31 17:11:39.000 212 33517.43 521.75 2275.00 31.84 2014-07-31 17:11:40.000 212 33517.25 521.75 2275.03 31.84 2014-07-31 17:11:41.000 212 33517.32 521.74 2275.12 31.84 2014-07-31 17:11:42.000 212 33517.25 521.77 2275.09 31.84 2014-07-31 17:11:43.000 212 33517.32 521.71 2275.08 31.84 2014-07-31 17:11:44.000 212 33517.33 521.72 2275.10 31.84 2014-07-31 17:11:45.000 212 33517.37 521.70 2275.02 31.84 2014-07-31 17:11:46.000 212 33517.25 521.75 2275.05 31.84 2014-07-31 17:11:47.000 212 33517.28 521.74 2274.98 31.84 2014-07-31 17:11:48.000 212 33517.26 521.75 2275.07 31.84 2014-07-31 17:11:49.000 212 33517.25 521.73 2275.00 31.84 2014-07-31 17:11:49.000 212 33517.29 521.74 2275.00 31.84 2014-07-31 17:11:51.000 212 33517.35 521.74 2275.12 31.84 2014-07-31 17:11:52.000 212 33517.24 521.71 2275.04 31.84 2014-07-31 17:11:53.000 212 33517.25 521.73 2275.10 31.84 2014-07-31 17:11:54.000 212 33517.26 521.71 2275.05 31.84 2014-07-31 17:11:55.000 212 33517.29 521.73 2275.09 31.84 2014-07-31 17:11:56.000 212 33517.33 521.70 2275.03 31.84 2014-07-31 17:11:57.000 212 33517.32 521.71 2275.04 31.84 2014-07-31 17:11:58.000 212 33517.21 521.70 2275.09 31.84 2014-07-31 17:11:59.000 212 33517.26 521.73 2275.12 31.84 2014-07-31 17:12:00.000 212 33517.24 521.76 2275.09 31.84 2014-07-31 17:12:01.000 212 33517.26 521.71 2275.11 31.84 2014-07-31 17:12:02.000 212 33517.29 521.75 2275.01 31.84 2014-07-31 17:12:03.000 212 33517.25 521.75 2275.12 31.84 2014-07-31 17:12:04.000 212 33517.20 521.71 2275.18 31.84 2014-07-31 17:12:05.000 212 33517.29 521.70 2275.21 31.84 2014-07-31 17:12:06.000 212 33517.27 521.70 2275.07 31.84 2014-07-31 17:12:07.000 212 33517.28 521.69 2275.12 31.84 2014-07-31 17:12:08.000 212 33517.23 521.70 2275.14 31.84 2014-07-31 17:12:09.000 212 33517.31 521.69 2275.15 31.84 2014-07-31 17:12:10.000 212 33517.16 521.68 2275.15 31.84 2014-07-31 17:12:11.000 212 33517.25 521.71 2275.12 31.84 2014-07-31 17:12:12.000 212 33517.19 521.72 2275.14 31.84 2014-07-31 17:12:13.000 212 33517.18 521.72 2275.09 31.84 2014-07-31 17:12:14.000 212 33517.20 521.75 2275.18 31.84 2014-07-31 17:12:15.000 212 33517.16 521.77 2275.18 31.84 2014-07-31 17:12:16.000 212 33517.13 521.76 2275.06 31.84 2014-07-31 17:12:17.000 212 33517.07 521.73 2275.17 31.84 2014-07-31 17:12:18.000 212 33517.18 521.75 2275.09 31.84 2014-07-31 17:12:19.000 212 33517.16 521.72 2275.18 31.84 2014-07-31 17:12:20.000 212 33517.11 521.74 2275.09 31.84 2014-07-31 17:12:21.000 212 33517.19 521.76 2275.16 31.84 2014-07-31 17:12:22.000 212 33517.12 521.69 2275.15 31.84 2014-07-31 17:12:23.000 212 33517.11 521.74 2275.25 31.84 2014-07-31 17:12:24.000 212 33517.11 521.71 2275.21 31.84 2014-07-31 17:12:25.000 212 33517.04 521.76 2275.21 31.84 2014-07-31 17:12:26.000 212 33517.17 521.75 2275.13 31.84 2014-07-31 17:12:27.000 212 33517.08 521.74 2275.18 31.84 2014-07-31 17:12:28.000 212 33517.10 521.77 2275.20 31.84 2014-07-31 17:12:29.000 212 33517.03 521.75 2275.14 31.84 2014-07-31 17:12:30.000 212 33517.10 521.78 2275.15 31.84 2014-07-31 17:12:30.000 212 33517.06 521.72 2275.12 31.84 2014-07-31 17:12:32.000 212 33517.17 521.75 2275.14 31.84 2014-07-31 17:12:33.000 212 33517.04 521.69 2275.14 31.84 2014-07-31 17:12:34.000 212 33517.03 521.70 2275.16 31.84 2014-07-31 17:12:35.000 212 33517.04 521.71 2275.21 31.84 2014-07-31 17:12:36.000 212 33517.04 521.76 2275.27 31.84 2014-07-31 17:12:37.000 212 33517.03 521.72 2275.19 31.84 2014-07-31 17:12:38.000 212 33516.98 521.75 2275.22 31.84 2014-07-31 17:12:39.000 212 33517.08 521.77 2275.25 31.84 2014-07-31 17:12:40.000 212 33517.07 521.77 2275.25 31.84 2014-07-31 17:12:41.000 212 33517.00 521.75 2275.15 31.84 2014-07-31 17:12:42.000 212 33517.02 521.78 2275.21 31.84 2014-07-31 17:12:43.000 212 33517.00 521.70 2275.25 31.84 2014-07-31 17:12:43.000 212 33516.93 521.75 2275.26 31.84 2014-07-31 17:12:45.000 212 33517.01 521.71 2275.27 31.84 2014-07-31 17:12:46.000 212 33516.93 521.74 2275.30 31.84 2014-07-31 17:12:47.000 212 33516.97 521.76 2275.17 31.84 2014-07-31 17:12:48.000 212 33516.89 521.73 2275.30 31.84 2014-07-31 17:12:49.000 212 33516.98 521.74 2275.27 31.84 2014-07-31 17:12:50.000 212 33516.98 521.70 2275.25 31.84 2014-07-31 17:12:51.000 212 33516.94 521.71 2275.31 31.84 2014-07-31 17:12:52.000 212 33516.98 521.72 2275.30 31.84 2014-07-31 17:12:53.000 212 33516.92 521.72 2275.27 31.84 2014-07-31 17:12:54.000 212 33516.89 521.75 2275.36 31.84 2014-07-31 17:12:55.000 212 33516.92 521.74 2275.32 31.84 2014-07-31 17:12:56.000 212 33517.00 521.76 2275.31 31.84 2014-07-31 17:12:57.000 212 33516.89 521.72 2275.22 31.84 2014-07-31 17:12:58.000 212 33516.86 521.70 2275.30 31.84 2014-07-31 17:12:59.000 212 33516.92 521.77 2275.38 31.84 2014-07-31 17:13:00.000 212 33516.88 521.74 2275.37 31.84 2014-07-31 17:13:01.000 212 33516.83 521.73 2275.28 31.84 2014-07-31 17:13:02.000 212 33516.98 521.73 2275.30 31.84 2014-07-31 17:13:03.000 212 33516.89 521.71 2275.38 31.84 2014-07-31 17:13:04.000 212 33516.80 521.74 2275.36 31.84 2014-07-31 17:13:05.000 212 33516.95 521.72 2275.30 31.84 2014-07-31 17:13:06.000 212 33516.86 521.74 2275.34 31.84 2014-07-31 17:13:07.000 212 33516.73 521.75 2275.26 31.84 2014-07-31 17:13:08.000 212 33516.84 521.76 2275.35 31.84 2014-07-31 17:13:09.000 212 33516.79 521.74 2275.27 31.84 2014-07-31 17:13:10.000 212 33516.78 521.74 2275.27 31.84 2014-07-31 17:13:11.000 212 33516.75 521.74 2275.40 31.84 2014-07-31 17:13:12.000 212 33516.76 521.74 2275.27 31.84 2014-07-31 17:13:13.000 212 33516.68 521.79 2275.30 31.84 2014-07-31 17:13:14.000 212 33516.73 521.78 2275.40 31.84 2014-07-31 17:13:15.000 212 33516.75 521.77 2275.33 31.84 2014-07-31 17:13:16.000 212 33516.70 521.76 2275.39 31.84 2014-07-31 17:13:17.000 212 33516.68 521.76 2275.41 31.84 2014-07-31 17:13:18.000 212 33516.67 521.76 2275.43 31.84 2014-07-31 17:13:19.000 212 33516.65 521.75 2275.38 31.84 2014-07-31 17:13:20.000 212 33516.78 521.78 2275.40 31.84 2014-07-31 17:13:21.000 212 33516.66 521.77 2275.34 31.84 2014-07-31 17:13:22.000 212 33516.65 521.79 2275.32 31.84 2014-07-31 17:13:23.000 212 33516.66 521.83 2275.27 31.84 2014-07-31 17:13:24.000 212 33516.64 521.78 2275.42 31.84 2014-07-31 17:13:24.000 212 33516.58 521.81 2275.35 31.84 2014-07-31 17:13:26.000 212 33516.66 521.76 2275.41 31.84 2014-07-31 17:13:27.000 212 33516.69 521.79 2275.46 31.84 2014-07-31 17:13:28.000 212 33516.60 521.77 2275.45 31.84 2014-07-31 17:13:29.000 212 33516.63 521.73 2275.41 31.84 2014-07-31 17:13:30.000 212 33516.63 521.79 2275.48 31.84 2014-07-31 17:13:31.000 212 33516.56 521.82 2275.52 31.84 2014-07-31 17:13:32.000 212 33516.58 521.78 2275.37 31.84 2014-07-31 17:13:33.000 212 33516.54 521.81 2275.40 31.84 2014-07-31 17:13:34.000 212 33516.53 521.81 2275.41 31.84 2014-07-31 17:13:35.000 212 33516.60 521.78 2275.44 31.84 2014-07-31 17:13:36.000 212 33516.55 521.77 2275.49 31.84 2014-07-31 17:13:37.000 212 33516.57 521.81 2275.43 31.84 2014-07-31 17:13:37.000 212 33516.49 521.83 2275.43 31.84 2014-07-31 17:13:39.000 212 33516.50 521.79 2275.57 31.84 2014-07-31 17:13:40.000 212 33516.45 521.77 2275.53 31.84 2014-07-31 17:13:41.000 212 33516.60 521.82 2275.49 31.84 2014-07-31 17:13:42.000 212 33516.47 521.81 2275.59 31.84 2014-07-31 17:13:43.000 212 33516.52 521.83 2275.55 31.84 2014-07-31 17:13:44.000 212 33516.42 521.82 2275.44 31.84 2014-07-31 17:13:45.000 212 33516.54 521.86 2275.57 31.84 2014-07-31 17:13:46.000 212 33516.47 521.81 2275.53 31.84 2014-07-31 17:13:47.000 212 33516.43 521.83 2275.46 31.84 2014-07-31 17:13:48.000 212 33516.46 521.86 2275.52 31.84 2014-07-31 17:13:49.000 212 33516.53 521.85 2275.55 31.84 2014-07-31 17:13:50.000 212 33516.42 521.90 2275.56 31.84 2014-07-31 17:13:51.000 212 33516.38 521.86 2275.52 31.84 2014-07-31 17:13:52.000 212 33516.38 521.85 2275.55 31.84 2014-07-31 17:13:53.000 212 33516.40 521.88 2275.64 31.84 2014-07-31 17:13:54.000 212 33516.42 521.89 2275.54 31.84 2014-07-31 17:13:55.000 212 33516.33 521.86 2275.50 31.84 2014-07-31 17:13:56.000 212 33516.42 521.88 2275.62 31.84 2014-07-31 17:13:57.000 212 33516.36 521.90 2275.49 31.84 2014-07-31 17:13:58.000 212 33516.38 521.89 2275.58 31.84 2014-07-31 17:13:59.000 212 33516.41 521.88 2275.55 31.84 2014-07-31 17:14:00.000 212 33516.33 521.92 2275.60 31.84 2014-07-31 17:14:01.000 212 33516.33 521.90 2275.55 31.84 2014-07-31 17:14:02.000 212 33516.20 521.92 2275.68 31.84 2014-07-31 17:14:03.000 212 33516.38 521.91 2275.58 31.84 2014-07-31 17:14:04.000 212 33516.22 521.91 2275.60 31.84 2014-07-31 17:14:05.000 212 33516.26 521.91 2275.56 31.84 2014-07-31 17:14:06.000 212 33516.31 521.92 2275.70 31.84 2014-07-31 17:14:07.000 212 33516.29 521.94 2275.66 31.84 2014-07-31 17:14:08.000 212 33516.20 521.94 2275.69 31.84 2014-07-31 17:14:09.000 212 33516.27 521.91 2275.67 31.84 2014-07-31 17:14:10.000 212 33516.26 521.93 2275.55 31.84 2014-07-31 17:14:11.000 212 33516.25 521.95 2275.68 31.84 2014-07-31 17:14:12.000 212 33516.31 521.93 2275.63 31.84 2014-07-31 17:14:13.000 212 33516.30 521.95 2275.72 31.84 2014-07-31 17:14:14.000 212 33516.25 521.96 2275.66 31.84 2014-07-31 17:14:15.000 212 33516.23 521.97 2275.71 31.84 2014-07-31 17:14:16.000 212 33516.23 521.92 2275.73 31.84 2014-07-31 17:14:17.000 212 33516.22 521.98 2275.66 31.84 2014-07-31 17:14:18.000 212 33516.23 521.95 2275.64 31.84 2014-07-31 17:14:18.000 212 33516.20 521.99 2275.75 31.84 2014-07-31 17:14:20.000 212 33516.23 521.97 2275.68 31.84 2014-07-31 17:14:21.000 212 33516.26 521.98 2275.70 31.84 2014-07-31 17:14:22.000 212 33516.12 521.94 2275.70 31.84 2014-07-31 17:14:23.000 212 33516.20 521.95 2275.71 31.84 2014-07-31 17:14:24.000 212 33516.18 521.99 2275.79 31.84 2014-07-31 17:14:25.000 212 33516.19 521.94 2275.71 31.84 2014-07-31 17:14:26.000 212 33516.23 522.00 2275.70 31.84 2014-07-31 17:14:27.000 212 33516.23 521.94 2275.75 31.84 2014-07-31 17:14:28.000 212 33516.17 521.95 2275.72 31.84 2014-07-31 17:14:29.000 212 33516.17 521.99 2275.78 31.84 2014-07-31 17:14:30.000 212 33516.10 522.01 2275.75 31.84 2014-07-31 17:14:31.000 212 33516.13 521.94 2275.75 31.84 2014-07-31 17:14:31.000 212 33516.10 521.97 2275.71 31.84 2014-07-31 17:14:33.000 212 33516.07 522.00 2275.80 31.84 2014-07-31 17:14:34.000 212 33516.17 522.00 2275.83 31.84 2014-07-31 17:14:35.000 212 33516.14 521.99 2275.83 31.84 2014-07-31 17:14:36.000 212 33516.11 521.99 2275.80 31.84 2014-07-31 17:14:37.000 212 33516.11 521.98 2275.77 31.84 2014-07-31 17:14:38.000 212 33516.17 522.01 2275.80 31.84 2014-07-31 17:14:39.000 212 33516.11 522.02 2275.70 31.84 2014-07-31 17:14:40.000 212 33516.01 522.02 2275.80 31.84 2014-07-31 17:14:41.000 212 33516.07 521.97 2275.84 31.84 2014-07-31 17:14:42.000 212 33516.03 521.97 2275.87 31.84 2014-07-31 17:14:43.000 212 33516.00 521.99 2275.75 31.84 2014-07-31 17:14:44.000 212 33516.06 522.02 2275.83 31.84 2014-07-31 17:14:45.000 212 33516.02 522.02 2275.84 31.84 2014-07-31 17:14:46.000 212 33516.10 522.00 2275.83 31.84 2014-07-31 17:14:47.000 212 33515.99 522.01 2275.72 31.84 2014-07-31 17:14:48.000 212 33516.07 522.01 2275.80 31.84 2014-07-31 17:14:49.000 212 33516.04 522.03 2275.82 31.84 2014-07-31 17:14:50.000 212 33516.07 522.03 2275.87 31.84 2014-07-31 17:14:51.000 212 33516.04 522.02 2275.77 31.84 2014-07-31 17:14:52.000 212 33515.98 522.01 2275.86 31.84 2014-07-31 17:14:53.000 212 33516.03 521.99 2275.81 31.84 2014-07-31 17:14:54.000 212 33516.04 522.01 2275.92 31.84 2014-07-31 17:14:55.000 212 33515.95 522.01 2275.87 31.84 2014-07-31 17:14:56.000 212 33515.99 521.97 2275.84 31.84 2014-07-31 17:14:57.000 212 33515.96 522.01 2275.84 31.84 2014-07-31 17:14:58.000 212 33516.01 522.02 2275.93 31.84 2014-07-31 17:14:59.000 212 33515.88 522.02 2275.99 31.84 2014-07-31 17:15:00.000 212 33515.95 522.01 2275.90 31.84 2014-07-31 17:15:01.000 212 33515.90 521.98 2275.85 31.84 2014-07-31 17:15:02.000 212 33515.92 522.00 2275.89 31.84 2014-07-31 17:15:03.000 212 33515.90 522.06 2276.05 31.84 2014-07-31 17:15:04.000 212 33515.93 522.00 2275.96 31.84 2014-07-31 17:15:05.000 212 33515.84 522.00 2275.93 31.84 2014-07-31 17:15:06.000 212 33515.91 521.99 2275.99 31.84 2014-07-31 17:15:07.000 212 33515.92 522.05 2275.95 31.84 2014-07-31 17:15:08.000 212 33515.89 522.06 2275.99 31.84 2014-07-31 17:15:09.000 212 33515.85 522.03 2275.99 31.84 2014-07-31 17:15:10.000 212 33515.83 522.05 2275.96 31.84 2014-07-31 17:15:11.000 212 33515.82 522.04 2275.96 31.84 2014-07-31 17:15:12.000 212 33515.83 522.07 2275.93 31.84 2014-07-31 17:15:12.000 212 33515.80 522.05 2275.96 31.84 2014-07-31 17:15:14.000 212 33515.81 522.06 2276.06 31.84 2014-07-31 17:15:15.000 212 33515.82 522.08 2275.99 31.84 2014-07-31 17:15:16.000 212 33515.85 522.06 2276.06 31.84 2014-07-31 17:15:17.000 212 33515.83 522.02 2276.07 31.84 2014-07-31 17:15:18.000 212 33515.73 522.08 2276.01 31.84 2014-07-31 17:15:19.000 212 33515.74 522.07 2275.97 31.84 2014-07-31 17:15:20.000 212 33515.82 522.08 2275.98 31.84 2014-07-31 17:15:21.000 212 33515.68 522.08 2276.01 31.84 2014-07-31 17:15:22.000 212 33515.72 522.13 2276.05 31.84 2014-07-31 17:15:23.000 212 33515.76 522.09 2276.03 31.84 2014-07-31 17:15:24.000 212 33515.75 522.11 2276.05 31.84 2014-07-31 17:15:25.000 212 33515.70 522.11 2276.03 31.84 2014-07-31 17:15:25.000 212 33515.72 522.13 2276.07 31.84 2014-07-31 17:15:27.000 212 33515.74 522.11 2276.08 31.84 2014-07-31 17:15:28.000 212 33515.65 522.08 2276.02 31.84 2014-07-31 17:15:29.000 212 33515.70 522.12 2276.02 31.84 2014-07-31 17:15:30.000 212 33515.68 522.14 2276.18 31.84 2014-07-31 17:15:31.000 212 33515.70 522.12 2276.03 31.84 2014-07-31 17:15:32.000 212 33515.67 522.08 2276.05 31.84 2014-07-31 17:15:33.000 212 33515.59 522.11 2276.03 31.84 2014-07-31 17:15:34.000 212 33515.67 522.13 2276.12 31.84 2014-07-31 17:15:35.000 212 33515.60 522.11 2276.13 31.84 2014-07-31 17:15:36.000 212 33515.63 522.08 2276.20 31.84 2014-07-31 17:15:37.000 212 33515.64 522.13 2276.17 31.84 2014-07-31 17:15:38.000 212 33515.65 522.11 2276.09 31.84 2014-07-31 17:15:39.000 212 33515.55 522.08 2276.21 31.84 2014-07-31 17:15:40.000 212 33515.79 522.13 2276.05 31.84 2014-07-31 17:15:41.000 212 33515.66 522.14 2276.09 31.84 2014-07-31 17:15:42.000 212 33515.61 522.10 2276.18 31.84 2014-07-31 17:15:43.000 212 33515.61 522.11 2276.17 31.84 2014-07-31 17:15:44.000 212 33515.59 522.13 2276.15 31.84 2014-07-31 17:15:45.000 212 33515.55 522.16 2276.14 31.84 2014-07-31 17:15:46.000 212 33515.63 522.13 2276.12 31.84 2014-07-31 17:15:47.000 212 33515.58 522.15 2276.20 31.84 2014-07-31 17:15:48.000 212 33515.56 522.13 2276.17 31.84 2014-07-31 17:15:49.000 212 33515.55 522.12 2276.21 31.84 2014-07-31 17:15:50.000 212 33515.52 522.14 2276.11 31.84 2014-07-31 17:15:51.000 212 33515.61 522.12 2276.17 31.84 2014-07-31 17:15:52.000 212 33515.51 522.16 2276.20 31.84 2014-07-31 17:15:53.000 212 33515.52 522.13 2276.21 31.84 2014-07-31 17:15:54.000 212 33515.46 522.10 2276.22 31.84 2014-07-31 17:15:55.000 212 33515.54 522.13 2276.17 31.84 2014-07-31 17:15:56.000 212 33515.54 522.17 2276.24 31.84 2014-07-31 17:15:57.000 212 33515.43 522.12 2276.28 31.84 2014-07-31 17:15:58.000 212 33515.43 522.14 2276.26 31.84 2014-07-31 17:15:59.000 212 33515.42 522.12 2276.27 31.84 2014-07-31 17:16:00.000 212 33515.51 522.17 2276.30 31.84 2014-07-31 17:16:01.000 212 33515.48 522.15 2276.25 31.84 2014-07-31 17:16:02.000 212 33515.48 522.17 2276.23 31.84 2014-07-31 17:16:03.000 212 33515.45 522.20 2276.33 31.84 2014-07-31 17:16:04.000 212 33515.39 522.20 2276.24 31.84 2014-07-31 17:16:05.000 212 33515.37 522.20 2276.22 31.84 2014-07-31 17:16:06.000 212 33515.39 522.21 2276.25 31.84 2014-07-31 17:16:06.000 212 33515.43 522.21 2276.15 31.84 2014-07-31 17:16:08.000 212 33515.35 522.23 2276.33 31.84 2014-07-31 17:16:09.000 212 33515.33 522.25 2276.33 31.84 2014-07-31 17:16:10.000 212 33515.30 522.23 2276.28 31.84 2014-07-31 17:16:11.000 212 33515.25 522.20 2276.27 31.84 2014-07-31 17:16:12.000 212 33515.37 522.21 2276.28 31.84 2014-07-31 17:16:13.000 212 33515.29 522.22 2276.39 31.84 2014-07-31 17:16:14.000 212 33515.33 522.19 2276.33 31.84 2014-07-31 17:16:15.000 212 33515.19 522.22 2276.37 31.84 2014-07-31 17:16:16.000 212 33515.35 522.21 2276.28 31.84 2014-07-31 17:16:17.000 212 33515.22 522.24 2276.26 31.84 2014-07-31 17:16:18.000 212 33515.26 522.18 2276.34 31.84 2014-07-31 17:16:19.000 212 33515.35 522.27 2276.37 31.84 2014-07-31 17:16:19.000 212 33515.21 522.25 2276.40 31.84 2014-07-31 17:16:21.000 212 33515.37 522.27 2276.32 31.84 2014-07-31 17:16:22.000 212 33515.35 522.23 2276.36 31.84 2014-07-31 17:16:23.000 212 33515.32 522.22 2276.35 31.84 2014-07-31 17:16:24.000 212 33515.22 522.22 2276.44 31.84 2014-07-31 17:16:25.000 212 33515.22 522.29 2276.36 31.84 2014-07-31 17:16:26.000 212 33515.24 522.23 2276.40 31.84 2014-07-31 17:16:27.000 212 33515.24 522.27 2276.34 31.84 2014-07-31 17:16:28.000 212 33515.21 522.25 2276.40 31.84 2014-07-31 17:16:29.000 212 33515.22 522.24 2276.39 31.84 2014-07-31 17:16:30.000 212 33515.25 522.25 2276.46 31.84 2014-07-31 17:16:31.000 212 33515.21 522.27 2276.49 31.84 2014-07-31 17:16:32.000 212 33515.20 522.24 2276.51 31.84 2014-07-31 17:16:33.000 212 33515.24 522.27 2276.40 31.84 2014-07-31 17:16:34.000 212 33515.21 522.29 2276.49 31.84 2014-07-31 17:16:35.000 212 33515.15 522.27 2276.50 31.84 2014-07-31 17:16:36.000 212 33515.14 522.24 2276.40 31.84 2014-07-31 17:16:37.000 212 33515.15 522.28 2276.42 31.84 2014-07-31 17:16:38.000 212 33515.10 522.27 2276.48 31.84 2014-07-31 17:16:39.000 212 33515.25 522.28 2276.45 31.84 2014-07-31 17:16:40.000 212 33515.03 522.28 2276.51 31.84 2014-07-31 17:16:41.000 212 33515.09 522.29 2276.52 31.84 2014-07-31 17:16:42.000 212 33515.07 522.27 2276.44 31.84 2014-07-31 17:16:43.000 212 33515.08 522.28 2276.44 31.84 2014-07-31 17:16:44.000 212 33514.99 522.27 2276.42 31.84 2014-07-31 17:16:45.000 212 33515.02 522.32 2276.52 31.84 2014-07-31 17:16:46.000 212 33515.11 522.32 2276.49 31.84 2014-07-31 17:16:47.000 212 33515.06 522.31 2276.52 31.84 2014-07-31 17:16:48.000 212 33515.09 522.34 2276.55 31.84 2014-07-31 17:16:49.000 212 33515.03 522.32 2276.48 31.84 2014-07-31 17:16:50.000 212 33515.00 522.29 2276.53 31.84 2014-07-31 17:16:51.000 212 33515.04 522.34 2276.53 31.84 2014-07-31 17:16:52.000 212 33515.02 522.34 2276.57 31.84 2014-07-31 17:16:53.000 212 33514.96 522.33 2276.56 31.84 2014-07-31 17:16:54.000 212 33514.94 522.35 2276.46 31.84 2014-07-31 17:16:55.000 212 33515.00 522.34 2276.54 31.84 2014-07-31 17:16:56.000 212 33514.97 522.34 2276.61 31.84 2014-07-31 17:16:57.000 212 33515.02 522.30 2276.57 31.84 2014-07-31 17:16:58.000 212 33514.99 522.35 2276.61 31.84 2014-07-31 17:16:59.000 212 33514.99 522.33 2276.65 31.84 2014-07-31 17:17:00.000 212 33514.93 522.36 2276.61 31.84 2014-07-31 17:17:00.000 212 33514.87 522.35 2276.64 31.84 2014-07-31 17:17:02.000 212 33515.00 522.38 2276.64 31.84 2014-07-31 17:17:03.000 212 33514.84 522.37 2276.58 31.84 2014-07-31 17:17:04.000 212 33514.97 522.38 2276.62 31.84 2014-07-31 17:17:05.000 212 33514.88 522.36 2276.62 31.84 2014-07-31 17:17:06.000 212 33514.91 522.32 2276.59 31.84 2014-07-31 17:17:07.000 212 33514.83 522.33 2276.58 31.84 2014-07-31 17:17:08.000 212 33514.83 522.36 2276.54 31.84 2014-07-31 17:17:09.000 212 33514.84 522.35 2276.58 31.84 2014-07-31 17:17:10.000 212 33514.86 522.38 2276.64 31.84 2014-07-31 17:17:11.000 212 33514.89 522.38 2276.67 31.84 2014-07-31 17:17:12.000 212 33514.87 522.35 2276.61 31.84 2014-07-31 17:17:13.000 212 33514.84 522.34 2276.65 31.84 2014-07-31 17:17:13.000 212 33514.89 522.36 2276.57 31.84 2014-07-31 17:17:15.000 212 33514.74 522.37 2276.64 31.84 2014-07-31 17:17:16.000 212 33514.82 522.37 2276.75 31.84 2014-07-31 17:17:17.000 212 33514.78 522.34 2276.73 31.84 2014-07-31 17:17:18.000 212 33514.83 522.37 2276.76 31.84 2014-07-31 17:17:19.000 212 33514.84 522.38 2276.59 31.84 2014-07-31 17:17:20.000 212 33514.78 522.37 2276.65 31.84 2014-07-31 17:17:21.000 212 33514.77 522.40 2276.64 31.84 2014-07-31 17:17:22.000 212 33514.87 522.43 2276.74 31.84 2014-07-31 17:17:23.000 212 33514.78 522.40 2276.74 31.84 2014-07-31 17:17:24.000 212 33514.78 522.38 2276.68 31.84 2014-07-31 17:17:25.000 212 33514.85 522.38 2276.72 31.84 2014-07-31 17:17:26.000 212 33514.69 522.40 2276.61 31.84 2014-07-31 17:17:27.000 212 33514.80 522.38 2276.67 31.84 2014-07-31 17:17:28.000 212 33514.64 522.39 2276.65 31.84 2014-07-31 17:17:29.000 212 33514.73 522.40 2276.66 31.84 2014-07-31 17:17:30.000 212 33514.73 522.41 2276.73 31.84 2014-07-31 17:17:31.000 212 33514.75 522.38 2276.65 31.84 2014-07-31 17:17:32.000 212 33514.64 522.39 2276.80 31.84 2014-07-31 17:17:33.000 212 33514.72 522.44 2276.68 31.84 2014-07-31 17:17:34.000 212 33514.71 522.41 2276.71 31.84 2014-07-31 17:17:35.000 212 33514.68 522.39 2276.67 31.84 2014-07-31 17:17:36.000 212 33514.67 522.39 2276.72 31.84 2014-07-31 17:17:37.000 212 33514.70 522.39 2276.70 31.84 2014-07-31 17:17:38.000 212 33514.66 522.41 2276.74 31.84 2014-07-31 17:17:39.000 212 33514.64 522.38 2276.76 31.84 2014-07-31 17:17:40.000 212 33514.58 522.43 2276.71 31.84 2014-07-31 17:17:41.000 212 33514.68 522.45 2276.70 31.84 2014-07-31 17:17:42.000 212 33514.65 522.45 2276.73 31.84 2014-07-31 17:17:43.000 212 33514.66 522.44 2276.77 31.84 2014-07-31 17:17:44.000 212 33514.66 522.48 2276.80 31.84 2014-07-31 17:17:45.000 212 33514.54 522.41 2276.84 31.84 2014-07-31 17:17:46.000 212 33514.54 522.40 2276.88 31.84 2014-07-31 17:17:47.000 212 33514.60 522.44 2276.79 31.84 2014-07-31 17:17:48.000 212 33514.55 522.48 2276.74 31.84 2014-07-31 17:17:49.000 212 33514.55 522.45 2276.77 31.84 2014-07-31 17:17:50.000 212 33514.52 522.50 2276.77 31.84 2014-07-31 17:17:51.000 212 33514.49 522.46 2276.80 31.84 2014-07-31 17:17:52.000 212 33514.49 522.51 2276.80 31.84 2014-07-31 17:17:53.000 212 33514.39 522.49 2276.82 31.84 2014-07-31 17:17:54.000 212 33514.52 522.48 2276.85 31.84 2014-07-31 17:17:54.000 212 33514.47 522.46 2276.76 31.84 2014-07-31 17:17:56.000 212 33514.40 522.52 2276.80 31.84 2014-07-31 17:17:57.000 212 33514.44 522.51 2276.83 31.84 2014-07-31 17:17:58.000 212 33514.55 522.50 2276.82 31.84 2014-07-31 17:17:59.000 212 33514.44 522.47 2276.85 31.84 2014-07-31 17:18:00.000 212 33514.43 522.51 2276.86 31.84 2014-07-31 17:18:01.000 212 33514.36 522.48 2276.78 31.84 2014-07-31 17:18:02.000 212 33514.36 522.47 2276.88 31.84 2014-07-31 17:18:03.000 212 33514.28 522.51 2276.86 31.84 2014-07-31 17:18:04.000 212 33514.34 522.49 2276.85 31.84 2014-07-31 17:18:05.000 212 33514.36 522.47 2276.80 31.84 2014-07-31 17:18:06.000 212 33514.38 522.48 2276.83 31.84 2014-07-31 17:18:07.000 212 33514.36 522.49 2276.81 31.84 2014-07-31 17:18:07.000 212 33514.44 522.55 2276.95 31.84 2014-07-31 17:18:09.000 212 33514.32 522.52 2276.90 31.84 2014-07-31 17:18:10.000 212 33514.30 522.56 2276.90 31.84 2014-07-31 17:18:11.000 212 33514.37 522.57 2276.87 31.84 2014-07-31 17:18:12.000 212 33514.31 522.54 2276.92 31.84 2014-07-31 17:18:13.000 212 33514.34 522.57 2276.91 31.84 2014-07-31 17:18:14.000 212 33514.29 522.57 2276.88 31.84 2014-07-31 17:18:15.000 212 33514.30 522.58 2276.89 31.84 2014-07-31 17:18:16.000 212 33514.33 522.59 2276.91 31.84 2014-07-31 17:18:17.000 212 33514.35 522.58 2276.92 31.84 2014-07-31 17:18:18.000 212 33514.23 522.55 2277.01 31.84 2014-07-31 17:18:19.000 212 33514.31 522.58 2276.98 31.84 2014-07-31 17:18:20.000 212 33514.31 522.59 2276.93 31.84 2014-07-31 17:18:21.000 212 33514.27 522.59 2276.91 31.84 2014-07-31 17:18:22.000 212 33514.17 522.60 2276.96 31.84 2014-07-31 17:18:23.000 212 33514.21 522.58 2276.96 31.84 2014-07-31 17:18:24.000 212 33514.28 522.58 2276.89 31.84 2014-07-31 17:18:25.000 212 33514.20 522.56 2276.93 31.84 2014-07-31 17:18:26.000 212 33514.32 522.55 2276.92 31.84 2014-07-31 17:18:27.000 212 33514.24 522.54 2276.95 31.84 2014-07-31 17:18:28.000 212 33514.21 522.57 2276.93 31.84 2014-07-31 17:18:29.000 212 33514.24 522.57 2276.97 31.84 2014-07-31 17:18:30.000 212 33514.25 522.53 2277.00 31.84 2014-07-31 17:18:31.000 212 33514.20 522.57 2276.96 31.84 2014-07-31 17:18:32.000 212 33514.19 522.58 2276.93 31.84 2014-07-31 17:18:33.000 212 33514.18 522.59 2276.92 31.84 2014-07-31 17:18:34.000 212 33514.23 522.56 2277.01 31.84 2014-07-31 17:18:35.000 212 33514.18 522.55 2276.98 31.84 2014-07-31 17:18:36.000 212 33514.25 522.59 2276.98 31.84 2014-07-31 17:18:37.000 212 33514.24 522.54 2276.98 31.84 2014-07-31 17:18:38.000 212 33514.21 522.59 2276.92 31.84 2014-07-31 17:18:39.000 212 33514.30 522.59 2277.02 31.84 2014-07-31 17:18:40.000 212 33514.24 522.63 2276.99 31.84 2014-07-31 17:18:41.000 212 33514.21 522.65 2276.97 31.84 2014-07-31 17:18:42.000 212 33514.24 522.59 2277.02 31.84 2014-07-31 17:18:43.000 212 33514.30 522.62 2277.04 31.84 2014-07-31 17:18:44.000 212 33514.34 522.59 2277.01 31.84 2014-07-31 17:18:45.000 212 33514.21 522.62 2277.09 31.84 2014-07-31 17:18:46.000 212 33514.27 522.58 2277.03 31.84 2014-07-31 17:18:47.000 212 33514.20 522.58 2277.04 31.84 2014-07-31 17:18:48.000 212 33514.24 522.62 2277.08 31.84 2014-07-31 17:18:48.000 212 33514.21 522.57 2277.05 31.84 2014-07-31 17:18:50.000 212 33514.15 522.61 2277.01 31.84 2014-07-31 17:18:51.000 212 33514.19 522.64 2277.09 31.84 2014-07-31 17:18:52.000 212 33514.18 522.66 2277.04 31.84 2014-07-31 17:18:53.000 212 33514.25 522.62 2277.03 31.84 2014-07-31 17:18:54.000 212 33514.21 522.63 2276.95 31.84 2014-07-31 17:18:55.000 212 33514.25 522.60 2277.02 31.84 2014-07-31 17:18:56.000 212 33514.18 522.62 2277.06 31.84 2014-07-31 17:18:57.000 212 33514.07 522.63 2277.01 31.84 2014-07-31 17:18:58.000 212 33514.21 522.65 2277.11 31.84 2014-07-31 17:18:59.000 212 33514.18 522.61 2277.14 31.84 2014-07-31 17:19:00.000 212 33514.07 522.64 2277.01 31.84 2014-07-31 17:19:01.000 212 33514.15 522.66 2277.09 31.84 2014-07-31 17:19:01.000 212 33514.15 522.64 2277.09 31.84 2014-07-31 17:19:03.000 212 33514.07 522.66 2277.08 31.84 2014-07-31 17:19:04.000 212 33514.16 522.66 2277.09 31.84 2014-07-31 17:19:05.000 212 33514.12 522.63 2277.03 31.84 2014-07-31 17:19:06.000 212 33514.16 522.62 2277.10 31.84 2014-07-31 17:19:07.000 212 33514.13 522.66 2277.09 31.84 2014-07-31 17:19:08.000 212 33514.16 522.68 2277.09 31.84 2014-07-31 17:19:09.000 212 33514.12 522.65 2277.07 31.84 2014-07-31 17:19:10.000 212 33514.03 522.65 2276.98 31.84 2014-07-31 17:19:11.000 212 33514.04 522.61 2277.03 31.84 2014-07-31 17:19:12.000 212 33514.15 522.67 2277.07 31.84 2014-07-31 17:19:13.000 212 33514.14 522.64 2277.12 31.84 2014-07-31 17:19:14.000 212 33514.14 522.63 2277.17 31.84 2014-07-31 17:19:15.000 212 33514.01 522.65 2277.09 31.84 2014-07-31 17:19:16.000 212 33514.04 522.65 2277.04 31.84 2014-07-31 17:19:17.000 212 33513.96 522.63 2277.09 31.84 2014-07-31 17:19:18.000 212 33514.06 522.68 2277.03 31.84 2014-07-31 17:19:19.000 212 33514.07 522.67 2277.18 31.84 2014-07-31 17:19:20.000 212 33513.97 522.65 2277.12 31.84 2014-07-31 17:19:21.000 212 33514.00 522.70 2277.12 31.84 2014-07-31 17:19:22.000 212 33514.02 522.63 2277.11 31.84 2014-07-31 17:19:23.000 212 33514.00 522.63 2277.07 31.84 2014-07-31 17:19:24.000 212 33514.06 522.63 2277.07 31.84 2014-07-31 17:19:25.000 212 33514.04 522.66 2277.17 31.84 2014-07-31 17:19:26.000 212 33514.06 522.65 2277.22 31.84 2014-07-31 17:19:27.000 212 33513.91 522.68 2277.23 31.84 2014-07-31 17:19:28.000 212 33513.94 522.64 2277.15 31.84 2014-07-31 17:19:29.000 212 33513.97 522.63 2277.11 31.84 2014-07-31 17:19:30.000 212 33513.96 522.69 2277.16 31.84 2014-07-31 17:19:31.000 212 33513.96 522.69 2277.16 31.84 2014-07-31 17:19:32.000 212 33513.93 522.65 2277.14 31.84 2014-07-31 17:19:33.000 212 33514.00 522.70 2277.17 31.84 2014-07-31 17:19:34.000 212 33513.99 522.67 2277.16 31.84 2014-07-31 17:19:35.000 212 33513.96 522.68 2277.13 31.84 2014-07-31 17:19:36.000 212 33513.98 522.68 2277.24 31.84 2014-07-31 17:19:37.000 212 33513.94 522.69 2277.17 31.84 2014-07-31 17:19:38.000 212 33514.01 522.73 2277.18 31.84 2014-07-31 17:19:39.000 212 33513.88 522.69 2277.15 31.84 2014-07-31 17:19:40.000 212 33513.99 522.72 2277.17 31.84 2014-07-31 17:19:41.000 212 33513.96 522.71 2277.14 31.84 2014-07-31 17:19:42.000 212 33514.00 522.73 2277.17 31.84 2014-07-31 17:19:42.000 212 33513.95 522.67 2277.24 31.84 2014-07-31 17:19:44.000 212 33513.99 522.71 2277.21 31.84 2014-07-31 17:19:45.000 212 33514.02 522.75 2277.14 31.84 2014-07-31 17:19:46.000 212 33513.90 522.74 2277.21 31.84 2014-07-31 17:19:47.000 212 33513.91 522.73 2277.30 31.84 2014-07-31 17:19:48.000 212 33513.96 522.73 2277.19 31.84 2014-07-31 17:19:49.000 212 33514.00 522.74 2277.27 31.84 2014-07-31 17:19:50.000 212 33513.94 522.73 2277.23 31.84 2014-07-31 17:19:51.000 212 33513.99 522.77 2277.23 31.84 2014-07-31 17:19:52.000 212 33513.84 522.74 2277.23 31.84 2014-07-31 17:19:53.000 212 33513.90 522.76 2277.26 31.84 2014-07-31 17:19:54.000 212 33513.80 522.74 2277.27 31.84 2014-07-31 17:19:55.000 212 33513.92 522.75 2277.23 31.84 2014-07-31 17:19:55.000 212 33513.95 522.76 2277.27 31.84 2014-07-31 17:19:57.000 212 33513.87 522.73 2277.33 31.84 2014-07-31 17:19:58.000 212 33513.97 522.78 2277.32 31.84 2014-07-31 17:19:59.000 212 33513.86 522.77 2277.27 31.84 2014-07-31 17:20:00.000 212 33513.86 522.78 2277.28 31.84 2014-07-31 17:20:01.000 212 33513.82 522.78 2277.27 31.84 2014-07-31 17:20:02.000 212 33513.80 522.75 2277.38 31.84 2014-07-31 17:20:03.000 212 33513.88 522.76 2277.26 31.84 2014-07-31 17:20:04.000 212 33513.90 522.76 2277.32 31.84 2014-07-31 17:20:05.000 212 33513.85 522.74 2277.33 31.84 2014-07-31 17:20:06.000 212 33513.88 522.75 2277.26 31.84 2014-07-31 17:20:07.000 212 33513.86 522.77 2277.41 31.84 2014-07-31 17:20:08.000 212 33513.82 522.76 2277.33 31.84 2014-07-31 17:20:09.000 212 33513.84 522.72 2277.33 31.84 2014-07-31 17:20:10.000 212 33513.78 522.78 2277.39 31.84 2014-07-31 17:20:11.000 212 33513.74 522.79 2277.38 31.84 2014-07-31 17:20:12.000 212 33513.81 522.78 2277.34 31.84 2014-07-31 17:20:13.000 212 33513.83 522.76 2277.28 31.84 2014-07-31 17:20:14.000 212 33513.71 522.77 2277.32 31.84 2014-07-31 17:20:15.000 212 33513.84 522.74 2277.33 31.84 2014-07-31 17:20:16.000 212 33513.79 522.79 2277.38 31.84 2014-07-31 17:20:17.000 212 33513.69 522.78 2277.30 31.84 2014-07-31 17:20:18.000 212 33513.76 522.75 2277.29 31.84 2014-07-31 17:20:19.000 212 33513.80 522.78 2277.38 31.84 2014-07-31 17:20:20.000 212 33513.82 522.77 2277.35 31.84 2014-07-31 17:20:21.000 212 33513.78 522.74 2277.34 31.84 2014-07-31 17:20:22.000 212 33513.74 522.74 2277.31 31.84 2014-07-31 17:20:23.000 212 33513.74 522.70 2277.35 31.84 2014-07-31 17:20:24.000 212 33513.81 522.79 2277.35 31.84 2014-07-31 17:20:25.000 212 33513.75 522.81 2277.35 31.84 2014-07-31 17:20:26.000 212 33513.69 522.78 2277.33 31.84 2014-07-31 17:20:27.000 212 33513.86 522.78 2277.38 31.84 2014-07-31 17:20:28.000 212 33513.71 522.75 2277.33 31.84 2014-07-31 17:20:29.000 212 33513.69 522.73 2277.35 31.84 2014-07-31 17:20:30.000 212 33513.77 522.77 2277.35 31.84 2014-07-31 17:20:31.000 212 33513.81 522.80 2277.46 31.84 2014-07-31 17:20:32.000 212 33513.71 522.76 2277.34 31.84 2014-07-31 17:20:33.000 212 33513.72 522.78 2277.39 31.84 2014-07-31 17:20:34.000 212 33513.78 522.77 2277.45 31.84 2014-07-31 17:20:35.000 212 33513.71 522.76 2277.39 31.84 2014-07-31 17:20:36.000 212 33513.66 522.76 2277.42 31.84 2014-07-31 17:20:36.000 212 33513.68 522.75 2277.42 31.84 2014-07-31 17:20:38.000 212 33513.55 522.81 2277.37 31.84 2014-07-31 17:20:39.000 212 33513.66 522.77 2277.39 31.84 2014-07-31 17:20:40.000 212 33513.68 522.74 2277.38 31.84 2014-07-31 17:20:41.000 212 33513.66 522.74 2277.47 31.84 2014-07-31 17:20:42.000 212 33513.57 522.75 2277.43 31.84 2014-07-31 17:20:43.000 212 33513.66 522.79 2277.37 31.84 2014-07-31 17:20:44.000 212 33513.71 522.80 2277.38 31.84 2014-07-31 17:20:45.000 212 33513.65 522.76 2277.33 31.84 2014-07-31 17:20:46.000 212 33513.75 522.80 2277.47 31.84 2014-07-31 17:20:47.000 212 33513.64 522.80 2277.42 31.84 2014-07-31 17:20:48.000 212 33513.59 522.76 2277.44 31.84 2014-07-31 17:20:49.000 212 33513.56 522.78 2277.48 31.84 2014-07-31 17:20:49.000 212 33513.57 522.74 2277.44 31.84 2014-07-31 17:20:51.000 212 33513.63 522.77 2277.51 31.84 2014-07-31 17:20:52.000 212 33513.63 522.77 2277.33 31.84 2014-07-31 17:20:53.000 212 33513.59 522.78 2277.45 31.84 2014-07-31 17:20:54.000 212 33513.68 522.76 2277.52 31.84 2014-07-31 17:20:55.000 212 33513.56 522.78 2277.45 31.84 2014-07-31 17:20:56.000 212 33513.59 522.78 2277.39 31.84 2014-07-31 17:20:57.000 212 33513.66 522.79 2277.41 31.84 2014-07-31 17:20:58.000 212 33513.57 522.80 2277.47 31.84 2014-07-31 17:20:59.000 212 33513.54 522.81 2277.44 31.84 2014-07-31 17:21:00.000 212 33513.60 522.79 2277.51 31.84 2014-07-31 17:21:01.000 212 33513.59 522.79 2277.43 31.84 2014-07-31 17:21:02.000 212 33513.65 522.79 2277.43 31.84 2014-07-31 17:21:03.000 212 33513.57 522.79 2277.38 31.84 2014-07-31 17:21:04.000 212 33513.66 522.76 2277.47 31.84 2014-07-31 17:21:05.000 212 33513.56 522.77 2277.43 31.84 2014-07-31 17:21:06.000 212 33513.54 522.80 2277.42 31.84 2014-07-31 17:21:07.000 212 33513.54 522.76 2277.50 31.84 2014-07-31 17:21:08.000 212 33513.53 522.75 2277.47 31.84 2014-07-31 17:21:09.000 212 33513.46 522.78 2277.43 31.84 2014-07-31 17:21:10.000 212 33513.48 522.79 2277.39 31.84 2014-07-31 17:21:11.000 212 33513.51 522.77 2277.43 31.84 2014-07-31 17:21:12.000 212 33513.46 522.80 2277.49 31.84 2014-07-31 17:21:13.000 212 33513.54 522.81 2277.45 31.84 2014-07-31 17:21:14.000 212 33513.55 522.85 2277.51 31.84 2014-07-31 17:21:15.000 212 33513.44 522.81 2277.42 31.84 2014-07-31 17:21:16.000 212 33513.53 522.87 2277.53 31.84 2014-07-31 17:21:17.000 212 33513.56 522.84 2277.53 31.84 2014-07-31 17:21:18.000 212 33513.50 522.88 2277.53 31.84 2014-07-31 17:21:19.000 212 33513.49 522.82 2277.53 31.84 2014-07-31 17:21:20.000 212 33513.50 522.84 2277.55 31.84 2014-07-31 17:21:21.000 212 33513.43 522.82 2277.44 31.84 2014-07-31 17:21:22.000 212 33513.51 522.85 2277.50 31.84 2014-07-31 17:21:23.000 212 33513.43 522.85 2277.55 31.84 2014-07-31 17:21:24.000 212 33513.47 522.83 2277.45 31.84 2014-07-31 17:21:25.000 212 33513.46 522.81 2277.51 31.84 2014-07-31 17:21:26.000 212 33513.47 522.80 2277.49 31.84 2014-07-31 17:21:27.000 212 33513.50 522.83 2277.59 31.84 2014-07-31 17:21:28.000 212 33513.34 522.81 2277.49 31.84 2014-07-31 17:21:29.000 212 33513.42 522.79 2277.53 31.84 2014-07-31 17:21:30.000 212 33513.44 522.86 2277.50 31.84 2014-07-31 17:21:30.000 212 33513.50 522.83 2277.53 31.84 2014-07-31 17:21:32.000 212 33513.38 522.80 2277.48 31.84 2014-07-31 17:21:33.000 212 33513.54 522.80 2277.53 31.84 2014-07-31 17:21:34.000 212 33513.32 522.79 2277.55 31.84 2014-07-31 17:21:35.000 212 33513.40 522.79 2277.54 31.84 2014-07-31 17:21:36.000 212 33513.39 522.80 2277.53 31.84 2014-07-31 17:21:37.000 212 33513.34 522.82 2277.57 31.84 2014-07-31 17:21:38.000 212 33513.46 522.80 2277.60 31.84 2014-07-31 17:21:39.000 212 33513.37 522.82 2277.61 31.84 2014-07-31 17:21:40.000 212 33513.41 522.82 2277.63 31.84 2014-07-31 17:21:41.000 212 33513.37 522.82 2277.62 31.84 2014-07-31 17:21:42.000 212 33513.37 522.78 2277.54 31.84 2014-07-31 17:21:43.000 212 33513.39 522.80 2277.63 31.84 2014-07-31 17:21:43.000 212 33513.42 522.82 2277.60 31.84 2014-07-31 17:21:45.000 212 33513.27 522.83 2277.63 31.84 2014-07-31 17:21:46.000 212 33513.37 522.83 2277.48 31.84 2014-07-31 17:21:47.000 212 33513.35 522.84 2277.47 31.84 2014-07-31 17:21:48.000 212 33513.38 522.81 2277.60 31.84 2014-07-31 17:21:49.000 212 33513.39 522.83 2277.58 31.84 2014-07-31 17:21:50.000 212 33513.40 522.81 2277.58 31.84 2014-07-31 17:21:51.000 212 33513.32 522.80 2277.65 31.84 2014-07-31 17:21:52.000 212 33513.40 522.87 2277.60 31.84 2014-07-31 17:21:53.000 212 33513.28 522.84 2277.63 31.84 2014-07-31 17:21:54.000 212 33513.41 522.85 2277.64 31.84 2014-07-31 17:21:55.000 212 33513.28 522.89 2277.60 31.84 2014-07-31 17:21:56.000 212 33513.35 522.78 2277.58 31.84 2014-07-31 17:21:57.000 212 33513.31 522.81 2277.61 31.84 2014-07-31 17:21:58.000 212 33513.28 522.87 2277.70 31.84 2014-07-31 17:21:59.000 212 33513.29 522.82 2277.66 31.84 2014-07-31 17:22:00.000 212 33513.22 522.82 2277.54 31.84 2014-07-31 17:22:01.000 212 33513.34 522.83 2277.61 31.84 2014-07-31 17:22:02.000 212 33513.24 522.81 2277.62 31.84 2014-07-31 17:22:03.000 212 33513.30 522.81 2277.71 31.84 2014-07-31 17:22:04.000 212 33513.33 522.85 2277.64 31.84 2014-07-31 17:22:05.000 212 33513.25 522.82 2277.66 31.84 2014-07-31 17:22:06.000 212 33513.31 522.86 2277.63 31.84 2014-07-31 17:22:07.000 212 33513.29 522.83 2277.73 31.84 2014-07-31 17:22:08.000 212 33513.32 522.79 2277.73 31.84 2014-07-31 17:22:09.000 212 33513.28 522.78 2277.76 31.84 2014-07-31 17:22:10.000 212 33513.26 522.82 2277.65 31.84 2014-07-31 17:22:11.000 212 33513.24 522.82 2277.61 31.84 2014-07-31 17:22:12.000 212 33513.27 522.80 2277.67 31.84 2014-07-31 17:22:13.000 212 33513.28 522.80 2277.70 31.84 2014-07-31 17:22:14.000 212 33513.34 522.80 2277.60 31.84 2014-07-31 17:22:15.000 212 33513.28 522.81 2277.66 31.84 2014-07-31 17:22:16.000 212 33513.20 522.83 2277.63 31.84 2014-07-31 17:22:17.000 212 33513.26 522.82 2277.64 31.84 2014-07-31 17:22:18.000 212 33513.19 522.84 2277.66 31.84 2014-07-31 17:22:19.000 212 33513.24 522.87 2277.70 31.84 2014-07-31 17:22:20.000 212 33513.24 522.80 2277.68 31.84 2014-07-31 17:22:21.000 212 33513.22 522.81 2277.65 31.84 2014-07-31 17:22:22.000 212 33513.18 522.88 2277.66 31.84 2014-07-31 17:22:23.000 212 33513.16 522.90 2277.62 31.84 2014-07-31 17:22:24.000 212 33513.21 522.83 2277.74 31.84 2014-07-31 17:22:24.000 212 33513.27 522.83 2277.70 31.84 2014-07-31 17:22:26.000 212 33513.09 522.83 2277.69 31.84 2014-07-31 17:22:27.000 212 33513.18 522.87 2277.73 31.84 2014-07-31 17:22:28.000 212 33513.20 522.84 2277.66 31.84 2014-07-31 17:22:29.000 212 33513.16 522.84 2277.62 31.84 2014-07-31 17:22:30.000 212 33513.14 522.89 2277.70 31.84 2014-07-31 17:22:31.000 212 33513.10 522.87 2277.75 31.84 2014-07-31 17:22:32.000 212 33513.05 522.87 2277.73 31.84 2014-07-31 17:22:33.000 212 33513.05 522.87 2277.69 31.84 2014-07-31 17:22:34.000 212 33513.19 522.85 2277.59 31.84 2014-07-31 17:22:35.000 212 33513.04 522.86 2277.58 31.84 2014-07-31 17:22:36.000 212 33513.07 522.92 2277.72 31.84 2014-07-31 17:22:37.000 212 33513.03 522.90 2277.67 31.84 2014-07-31 17:22:37.000 212 33513.18 522.82 2277.78 31.84 2014-07-31 17:22:39.000 212 33512.91 522.87 2277.67 31.84 2014-07-31 17:22:40.000 212 33513.16 522.85 2277.77 31.84 2014-07-31 17:22:41.000 212 33513.01 522.89 2277.78 31.84 2014-07-31 17:22:42.000 212 33513.13 522.84 2277.67 31.84 2014-07-31 17:22:43.000 212 33513.04 522.87 2277.76 31.84 2014-07-31 17:22:44.000 212 33513.16 522.87 2277.69 31.84 2014-07-31 17:22:45.000 212 33513.00 522.86 2277.79 31.84 2014-07-31 17:22:46.000 212 33513.04 522.86 2277.72 31.84 2014-07-31 17:22:47.000 212 33513.02 522.86 2277.65 31.84 2014-07-31 17:22:48.000 212 33513.06 522.86 2277.67 31.84 2014-07-31 17:22:49.000 212 33512.99 522.88 2277.77 31.84 2014-07-31 17:22:50.000 212 33512.94 522.83 2277.78 31.84 2014-07-31 17:22:51.000 212 33513.04 522.86 2277.70 31.84 2014-07-31 17:22:52.000 212 33513.02 522.85 2277.72 31.84 2014-07-31 17:22:53.000 212 33512.93 522.82 2277.72 31.84 2014-07-31 17:22:54.000 212 33513.04 522.87 2277.79 31.84 2014-07-31 17:22:55.000 212 33513.01 522.84 2277.74 31.84 2014-07-31 17:22:56.000 212 33513.04 522.84 2277.67 31.84 2014-07-31 17:22:57.000 212 33513.04 522.84 2277.84 31.84 2014-07-31 17:22:58.000 212 33513.07 522.87 2277.74 31.84 2014-07-31 17:22:59.000 212 33512.96 522.85 2277.69 31.84 2014-07-31 17:23:00.000 212 33512.96 522.80 2277.83 31.84 2014-07-31 17:23:01.000 212 33513.12 522.87 2277.72 31.84 2014-07-31 17:23:02.000 212 33513.03 522.84 2277.73 31.84 2014-07-31 17:23:03.000 212 33512.96 522.87 2277.79 31.84 2014-07-31 17:23:04.000 212 33512.90 522.88 2277.74 31.84 2014-07-31 17:23:05.000 212 33512.84 522.87 2277.75 31.84 2014-07-31 17:23:06.000 212 33512.91 522.85 2277.79 31.84 2014-07-31 17:23:07.000 212 33512.94 522.95 2277.73 31.84 2014-07-31 17:23:08.000 212 33512.99 522.86 2277.71 31.84 2014-07-31 17:23:09.000 212 33512.84 522.87 2277.79 31.84 2014-07-31 17:23:10.000 212 33512.85 522.86 2277.74 31.84 2014-07-31 17:23:11.000 212 33512.85 522.85 2277.78 31.84 2014-07-31 17:23:12.000 212 33512.87 522.87 2277.70 31.84 2014-07-31 17:23:13.000 212 33512.81 522.87 2277.74 31.84 2014-07-31 17:23:14.000 212 33512.85 522.86 2277.77 31.84 2014-07-31 17:23:15.000 212 33512.78 522.88 2277.73 31.84 2014-07-31 17:23:16.000 212 33512.82 522.91 2277.82 31.84 2014-07-31 17:23:17.000 212 33512.81 522.89 2277.81 31.84 2014-07-31 17:23:18.000 212 33512.86 522.84 2277.79 31.84 2014-07-31 17:23:18.000 212 33512.81 522.92 2277.78 31.84 2014-07-31 17:23:20.000 212 33512.78 522.83 2277.74 31.84 2014-07-31 17:23:21.000 212 33512.82 522.84 2277.74 31.84 2014-07-31 17:23:22.000 212 33512.75 522.86 2277.75 31.84 2014-07-31 17:23:23.000 212 33512.76 522.87 2277.70 31.84 2014-07-31 17:23:24.000 212 33512.83 522.87 2277.80 31.84 2014-07-31 17:23:25.000 212 33512.81 522.87 2277.85 31.84 2014-07-31 17:23:26.000 212 33512.72 522.85 2277.74 31.84 2014-07-31 17:23:27.000 212 33512.76 522.86 2277.85 31.84 2014-07-31 17:23:28.000 212 33512.78 522.83 2277.83 31.84 2014-07-31 17:23:29.000 212 33512.73 522.87 2277.86 31.84 2014-07-31 17:23:30.000 212 33512.79 522.85 2277.88 31.84 2014-07-31 17:23:31.000 212 33512.83 522.84 2277.82 31.84 2014-07-31 17:23:31.000 212 33512.82 522.86 2277.82 31.84 2014-07-31 17:23:33.000 212 33512.75 522.89 2277.86 31.84 2014-07-31 17:23:34.000 212 33512.71 522.88 2277.78 31.84 2014-07-31 17:23:35.000 212 33512.75 522.88 2277.84 31.84 2014-07-31 17:23:36.000 212 33512.76 522.91 2277.82 31.84 2014-07-31 17:23:37.000 212 33512.77 522.86 2277.87 31.84 2014-07-31 17:23:38.000 212 33512.78 522.89 2277.80 31.84 2014-07-31 17:23:39.000 212 33512.70 522.91 2277.79 31.84 2014-07-31 17:23:40.000 212 33512.77 522.89 2277.82 31.84 2014-07-31 17:23:41.000 212 33512.66 522.88 2277.85 31.84 2014-07-31 17:23:42.000 212 33512.66 522.88 2277.94 31.84 2014-07-31 17:23:43.000 212 33512.71 522.91 2277.83 31.84 2014-07-31 17:23:44.000 212 33512.72 522.88 2277.80 31.84 2014-07-31 17:23:45.000 212 33512.78 522.92 2277.88 31.84 2014-07-31 17:23:46.000 212 33512.71 522.87 2277.89 31.84 2014-07-31 17:23:47.000 212 33512.64 522.91 2277.88 31.84 2014-07-31 17:23:48.000 212 33512.66 522.88 2277.92 31.84 2014-07-31 17:23:49.000 212 33512.58 522.89 2277.85 31.84 2014-07-31 17:23:50.000 212 33512.69 522.90 2277.82 31.84 2014-07-31 17:23:51.000 212 33512.64 522.92 2277.83 31.84 2014-07-31 17:23:52.000 212 33512.59 522.91 2277.90 31.84 2014-07-31 17:23:53.000 212 33512.62 522.92 2277.91 31.84 2014-07-31 17:23:54.000 212 33512.68 522.89 2277.94 31.84 2014-07-31 17:23:55.000 212 33512.64 522.87 2277.92 31.84 2014-07-31 17:23:56.000 212 33512.65 522.90 2277.84 31.84 2014-07-31 17:23:57.000 212 33512.72 522.93 2277.87 31.84 2014-07-31 17:23:58.000 212 33512.60 522.91 2277.84 31.84 2014-07-31 17:23:59.000 212 33512.68 522.88 2277.86 31.84 2014-07-31 17:24:00.000 212 33512.73 522.95 2277.98 31.84 2014-07-31 17:24:01.000 212 33512.72 522.91 2277.93 31.84 2014-07-31 17:24:02.000 212 33512.60 522.90 2277.88 31.84 2014-07-31 17:24:03.000 212 33512.63 522.89 2277.85 31.84 2014-07-31 17:24:04.000 212 33512.63 522.88 2277.92 31.84 2014-07-31 17:24:05.000 212 33512.69 522.91 2277.92 31.84 2014-07-31 17:24:06.000 212 33512.64 522.93 2277.89 31.84 2014-07-31 17:24:07.000 212 33512.68 522.91 2277.86 31.84 2014-07-31 17:24:08.000 212 33512.64 522.89 2277.88 31.84 2014-07-31 17:24:09.000 212 33512.58 522.89 2277.87 31.84 2014-07-31 17:24:10.000 212 33512.57 522.91 2277.95 31.84 2014-07-31 17:24:11.000 212 33512.54 522.93 2277.92 31.84 2014-07-31 17:24:12.000 212 33512.60 522.88 2277.97 31.84 2014-07-31 17:24:12.000 212 33512.60 522.92 2277.95 31.84 2014-07-31 17:24:14.000 212 33512.67 522.87 2277.90 31.84 2014-07-31 17:24:15.000 212 33512.63 522.88 2278.01 31.84 2014-07-31 17:24:16.000 212 33512.50 522.91 2277.94 31.84 2014-07-31 17:24:17.000 212 33512.58 522.90 2277.92 31.84 2014-07-31 17:24:18.000 212 33512.61 522.93 2277.95 31.84 2014-07-31 17:24:19.000 212 33512.61 522.90 2277.92 31.84 2014-07-31 17:24:20.000 212 33512.70 522.95 2277.91 31.84 2014-07-31 17:24:21.000 212 33512.52 522.89 2277.92 31.84 2014-07-31 17:24:22.000 212 33512.60 522.87 2277.97 31.84 2014-07-31 17:24:23.000 212 33512.54 522.87 2277.91 31.84 2014-07-31 17:24:24.000 212 33512.62 522.92 2277.87 31.84 2014-07-31 17:24:25.000 212 33512.57 522.93 2277.98 31.84 2014-07-31 17:24:25.000 212 33512.46 522.93 2277.95 31.84 2014-07-31 17:24:27.000 212 33512.55 522.93 2277.92 31.84 2014-07-31 17:24:28.000 212 33512.60 522.95 2277.97 31.84 2014-07-31 17:24:29.000 212 33512.57 522.95 2277.95 31.84 2014-07-31 17:24:30.000 212 33512.48 522.94 2277.94 31.84 2014-07-31 17:24:31.000 212 33512.64 522.91 2277.91 31.84 2014-07-31 17:24:32.000 212 33512.50 522.97 2277.86 31.84 2014-07-31 17:24:33.000 212 33512.56 522.90 2278.02 31.84 2014-07-31 17:24:34.000 212 33512.57 522.91 2277.85 31.84 2014-07-31 17:24:35.000 212 33512.51 522.89 2277.88 31.84 2014-07-31 17:24:36.000 212 33512.55 522.95 2277.91 31.84 2014-07-31 17:24:37.000 212 33512.58 522.93 2277.92 31.84 2014-07-31 17:24:38.000 212 33512.53 522.93 2277.98 31.84 2014-07-31 17:24:39.000 212 33512.61 522.90 2278.06 31.84 2014-07-31 17:24:40.000 212 33512.53 522.89 2277.98 31.84 2014-07-31 17:24:41.000 212 33512.48 522.89 2278.00 31.84 2014-07-31 17:24:42.000 212 33512.54 522.90 2277.94 31.84 2014-07-31 17:24:43.000 212 33512.58 522.96 2278.10 31.84 2014-07-31 17:24:44.000 212 33512.56 522.95 2277.97 31.84 2014-07-31 17:24:45.000 212 33512.50 522.93 2278.10 31.84 2014-07-31 17:24:46.000 212 33512.63 522.89 2278.04 31.84 2014-07-31 17:24:47.000 212 33512.53 522.90 2278.01 31.84 2014-07-31 17:24:48.000 212 33512.51 522.95 2277.96 31.84 2014-07-31 17:24:49.000 212 33512.51 522.91 2278.07 31.84 2014-07-31 17:24:50.000 212 33512.51 522.91 2277.99 31.84 2014-07-31 17:24:51.000 212 33512.49 522.93 2278.03 31.84 2014-07-31 17:24:52.000 212 33512.49 522.96 2278.03 31.84 2014-07-31 17:24:53.000 212 33512.51 522.93 2277.98 31.84 2014-07-31 17:24:54.000 212 33512.49 522.92 2278.11 31.84 2014-07-31 17:24:55.000 212 33512.45 522.93 2277.97 31.84 2014-07-31 17:24:56.000 212 33512.38 522.92 2277.98 31.84 2014-07-31 17:24:57.000 212 33512.59 522.95 2277.91 31.84 2014-07-31 17:24:58.000 212 33512.53 522.95 2278.04 31.84 2014-07-31 17:24:59.000 212 33512.49 522.91 2278.02 31.84 2014-07-31 17:25:00.000 212 33512.48 522.95 2278.05 31.84 2014-07-31 17:25:01.000 212 33512.38 522.93 2277.99 31.84 2014-07-31 17:25:02.000 212 33512.47 522.90 2278.07 31.84 2014-07-31 17:25:03.000 212 33512.39 522.93 2278.05 31.84 2014-07-31 17:25:04.000 212 33512.48 522.91 2278.05 31.84 2014-07-31 17:25:05.000 212 33512.44 522.90 2278.07 31.84 2014-07-31 17:25:06.000 212 33512.45 522.95 2277.99 31.84 2014-07-31 17:25:06.000 212 33512.39 523.00 2278.01 31.84 2014-07-31 17:25:08.000 212 33512.42 522.94 2277.97 31.84 2014-07-31 17:25:09.000 212 33512.32 522.94 2278.07 31.84 2014-07-31 17:25:10.000 212 33512.47 522.94 2278.03 31.84 2014-07-31 17:25:11.000 212 33512.38 522.93 2277.93 31.84 2014-07-31 17:25:12.000 212 33512.39 522.96 2278.05 31.84 2014-07-31 17:25:13.000 212 33512.45 522.99 2278.05 31.84 2014-07-31 17:25:14.000 212 33512.47 522.94 2278.06 31.84 2014-07-31 17:25:15.000 212 33512.48 522.91 2277.99 31.84 2014-07-31 17:25:16.000 212 33512.48 522.94 2277.97 31.84 2014-07-31 17:25:17.000 212 33512.41 522.93 2278.00 31.84 2014-07-31 17:25:18.000 212 33512.47 522.93 2278.03 31.84 2014-07-31 17:25:19.000 212 33512.45 522.96 2278.03 31.84 2014-07-31 17:25:19.000 212 33512.46 522.89 2278.17 31.84 2014-07-31 17:25:21.000 212 33512.47 522.94 2278.03 31.84 2014-07-31 17:25:22.000 212 33512.44 522.93 2278.02 31.84 2014-07-31 17:25:23.000 212 33512.39 522.95 2278.00 31.84 2014-07-31 17:25:24.000 212 33512.46 522.91 2278.09 31.84 2014-07-31 17:25:25.000 212 33512.49 522.93 2278.06 31.84 2014-07-31 17:25:26.000 212 33512.47 522.92 2278.07 31.84 2014-07-31 17:25:27.000 212 33512.45 522.91 2278.05 31.84 2014-07-31 17:25:28.000 212 33512.47 522.93 2278.01 31.84 2014-07-31 17:25:29.000 212 33512.47 522.97 2278.09 31.84 2014-07-31 17:25:30.000 212 33512.39 522.92 2278.10 31.84 2014-07-31 17:25:31.000 212 33512.46 522.92 2278.09 31.84 2014-07-31 17:25:32.000 212 33512.41 522.93 2278.02 31.84 2014-07-31 17:25:33.000 212 33512.41 522.91 2278.04 31.84 2014-07-31 17:25:34.000 212 33512.54 522.95 2278.05 31.84 2014-07-31 17:25:35.000 212 33512.46 522.95 2278.05 31.84 2014-07-31 17:25:36.000 212 33512.47 522.93 2278.10 31.84 2014-07-31 17:25:37.000 212 33512.45 522.92 2278.04 31.84 2014-07-31 17:25:38.000 212 33512.50 522.92 2278.09 31.84 2014-07-31 17:25:39.000 212 33512.51 522.95 2278.05 31.84 2014-07-31 17:25:40.000 212 33512.51 522.89 2278.07 31.84 2014-07-31 17:25:41.000 212 33512.45 522.87 2278.00 31.84 2014-07-31 17:25:42.000 212 33512.47 522.89 2278.08 31.84 2014-07-31 17:25:43.000 212 33512.45 522.93 2278.11 31.84 2014-07-31 17:25:44.000 212 33512.41 522.94 2278.04 31.84 2014-07-31 17:25:45.000 212 33512.42 522.98 2278.07 31.84 2014-07-31 17:25:46.000 212 33512.58 522.95 2278.17 31.84 2014-07-31 17:25:47.000 212 33512.45 522.95 2278.09 31.84 2014-07-31 17:25:48.000 212 33512.48 522.98 2278.06 31.84 2014-07-31 17:25:49.000 212 33512.42 522.96 2278.08 31.84 2014-07-31 17:25:50.000 212 33512.35 522.95 2278.11 31.84 2014-07-31 17:25:51.000 212 33512.42 522.97 2278.06 31.84 2014-07-31 17:25:52.000 212 33512.46 522.92 2278.10 31.84 2014-07-31 17:25:53.000 212 33512.46 522.95 2278.09 31.84 2014-07-31 17:25:54.000 212 33512.45 522.94 2278.03 31.84 2014-07-31 17:25:55.000 212 33512.46 522.90 2278.03 31.84 2014-07-31 17:25:56.000 212 33512.48 522.94 2278.03 31.84 2014-07-31 17:25:57.000 212 33512.44 522.95 2278.02 31.84 2014-07-31 17:25:58.000 212 33512.48 522.94 2278.04 31.84 2014-07-31 17:25:59.000 212 33512.44 522.95 2278.02 31.84 2014-07-31 17:26:00.000 212 33512.44 522.95 2277.99 31.84 2014-07-31 17:26:00.000 212 33512.52 522.91 2277.97 31.84 2014-07-31 17:26:02.000 212 33512.48 522.93 2278.05 31.84 2014-07-31 17:26:03.000 212 33512.48 522.95 2278.09 31.84 2014-07-31 17:26:04.000 212 33512.44 522.96 2278.04 31.84 2014-07-31 17:26:05.000 212 33512.45 522.94 2278.07 31.84 2014-07-31 17:26:06.000 212 33512.38 522.89 2278.07 31.84 2014-07-31 17:26:07.000 212 33512.48 522.94 2278.11 31.84 2014-07-31 17:26:08.000 212 33512.48 522.94 2278.09 31.84 2014-07-31 17:26:09.000 212 33512.42 522.95 2278.01 31.84 2014-07-31 17:26:10.000 212 33512.47 522.94 2278.02 31.84 2014-07-31 17:26:11.000 212 33512.42 522.91 2278.06 31.84 2014-07-31 17:26:12.000 212 33512.51 522.97 2278.05 31.84 2014-07-31 17:26:13.000 212 33512.43 522.98 2278.13 31.84 2014-07-31 17:26:13.000 212 33512.51 522.95 2278.11 31.84 2014-07-31 17:26:15.000 212 33512.51 522.96 2278.01 31.84 2014-07-31 17:26:16.000 212 33512.36 522.96 2278.04 31.84 2014-07-31 17:26:17.000 212 33512.46 522.99 2277.96 31.84 2014-07-31 17:26:18.000 212 33512.42 522.95 2278.04 31.84 2014-07-31 17:26:19.000 212 33512.40 522.96 2278.08 31.84 2014-07-31 17:26:20.000 212 33512.44 522.95 2278.03 31.84 2014-07-31 17:26:21.000 212 33512.38 522.95 2278.05 31.84 2014-07-31 17:26:22.000 212 33512.43 522.95 2278.06 31.84 2014-07-31 17:26:23.000 212 33512.39 522.94 2278.01 31.84 2014-07-31 17:26:24.000 212 33512.41 522.95 2278.12 31.84 2014-07-31 17:26:25.000 212 33512.36 522.95 2278.12 31.84 2014-07-31 17:26:26.000 212 33512.34 522.94 2278.04 31.84 2014-07-31 17:26:27.000 212 33512.45 522.94 2278.11 31.84 2014-07-31 17:26:28.000 212 33512.38 522.94 2278.04 31.84 2014-07-31 17:26:29.000 212 33512.34 522.94 2277.99 31.84 2014-07-31 17:26:30.000 212 33512.38 522.95 2278.01 31.84 2014-07-31 17:26:31.000 212 33512.36 522.94 2278.01 31.84 2014-07-31 17:26:32.000 212 33512.42 522.95 2277.98 31.84 2014-07-31 17:26:33.000 212 33512.36 522.98 2278.05 31.84 2014-07-31 17:26:34.000 212 33512.36 522.98 2278.07 31.84 2014-07-31 17:26:35.000 212 33512.27 522.96 2278.05 31.84 2014-07-31 17:26:36.000 212 33512.41 522.97 2278.09 31.84 2014-07-31 17:26:37.000 212 33512.41 522.96 2278.13 31.84 2014-07-31 17:26:38.000 212 33512.41 522.96 2277.98 31.84 2014-07-31 17:26:39.000 212 33512.38 522.90 2278.08 31.84 2014-07-31 17:26:40.000 212 33512.33 522.98 2278.09 31.84 2014-07-31 17:26:41.000 212 33512.30 522.98 2278.08 31.84 2014-07-31 17:26:42.000 212 33512.24 522.95 2278.05 31.84 2014-07-31 17:26:43.000 212 33512.26 522.93 2278.05 31.84 2014-07-31 17:26:44.000 212 33512.32 522.97 2278.04 31.84 2014-07-31 17:26:45.000 212 33512.26 522.96 2278.14 31.84 2014-07-31 17:26:46.000 212 33512.38 522.95 2278.06 31.84 2014-07-31 17:26:47.000 212 33512.28 522.95 2278.04 31.84 2014-07-31 17:26:48.000 212 33512.33 522.94 2278.07 31.84 2014-07-31 17:26:49.000 212 33512.30 522.96 2278.08 31.84 2014-07-31 17:26:50.000 212 33512.39 522.91 2278.10 31.84 2014-07-31 17:26:51.000 212 33512.38 522.97 2278.06 31.84 2014-07-31 17:26:52.000 212 33512.35 522.96 2278.13 31.84 2014-07-31 17:26:53.000 212 33512.28 522.96 2278.11 31.84 2014-07-31 17:26:54.000 212 33512.25 522.96 2278.13 31.84 2014-07-31 17:26:54.000 212 33512.27 522.94 2278.05 31.84 2014-07-31 17:26:56.000 212 33512.31 522.91 2278.11 31.84 2014-07-31 17:26:57.000 212 33512.29 522.93 2278.12 31.84 2014-07-31 17:26:58.000 212 33512.18 522.91 2278.10 31.84 2014-07-31 17:26:59.000 212 33512.32 522.92 2278.08 31.84 2014-07-31 17:27:00.000 212 33512.31 522.89 2278.06 31.84 2014-07-31 17:27:01.000 212 33512.28 522.95 2278.08 31.84 2014-07-31 17:27:02.000 212 33512.28 522.93 2278.14 31.84 2014-07-31 17:27:03.000 212 33512.36 522.88 2278.07 31.84 2014-07-31 17:27:04.000 212 33512.41 522.92 2278.10 31.84 2014-07-31 17:27:05.000 212 33512.25 522.89 2278.10 31.84 2014-07-31 17:27:06.000 212 33512.28 522.93 2278.17 31.84 2014-07-31 17:27:07.000 212 33512.35 522.92 2278.05 31.84 2014-07-31 17:27:07.000 212 33512.28 522.91 2277.96 31.84 2014-07-31 17:27:09.000 212 33512.29 522.89 2278.09 31.84 2014-07-31 17:27:10.000 212 33512.30 522.93 2278.02 31.84 2014-07-31 17:27:11.000 212 33512.29 522.88 2278.03 31.84 2014-07-31 17:27:12.000 212 33512.35 522.92 2278.04 31.84 2014-07-31 17:27:13.000 212 33512.31 522.93 2278.07 31.84 2014-07-31 17:27:14.000 212 33512.32 522.90 2278.04 31.84 2014-07-31 17:27:15.000 212 33512.26 522.91 2278.01 31.84 2014-07-31 17:27:16.000 212 33512.35 522.90 2278.00 31.84 2014-07-31 17:27:17.000 212 33512.29 522.90 2278.06 31.84 2014-07-31 17:27:18.000 212 33512.22 522.90 2278.06 31.84 2014-07-31 17:27:19.000 212 33512.31 522.91 2278.06 31.84 2014-07-31 17:27:20.000 212 33512.28 522.93 2278.06 31.84 2014-07-31 17:27:21.000 212 33512.17 522.95 2278.06 31.84 2014-07-31 17:27:22.000 212 33512.36 522.93 2278.03 31.84 2014-07-31 17:27:23.000 212 33512.29 522.93 2277.99 31.84 2014-07-31 17:27:24.000 212 33512.26 522.91 2277.98 31.84 2014-07-31 17:27:25.000 212 33512.24 522.85 2278.14 31.84 2014-07-31 17:27:26.000 212 33512.24 522.87 2278.10 31.84 2014-07-31 17:27:27.000 212 33512.29 522.89 2278.04 31.84 2014-07-31 17:27:28.000 212 33512.31 522.92 2277.98 31.84 2014-07-31 17:27:29.000 212 33512.28 522.89 2278.03 31.84 2014-07-31 17:27:30.000 212 33512.27 522.88 2278.07 31.84 2014-07-31 17:27:31.000 212 33512.27 522.91 2278.11 31.84 2014-07-31 17:27:32.000 212 33512.21 522.88 2278.09 31.84 2014-07-31 17:27:33.000 212 33512.23 522.92 2278.11 31.84 2014-07-31 17:27:34.000 212 33512.21 522.90 2278.03 31.84 2014-07-31 17:27:35.000 212 33512.28 522.87 2278.01 31.84 2014-07-31 17:27:36.000 212 33512.25 522.91 2277.99 31.84 2014-07-31 17:27:37.000 212 33512.34 522.92 2278.10 31.84 2014-07-31 17:27:38.000 212 33512.23 522.88 2278.04 31.84 2014-07-31 17:27:39.000 212 33512.32 522.84 2278.07 31.84 2014-07-31 17:27:40.000 212 33512.24 522.90 2278.01 31.84 2014-07-31 17:27:41.000 212 33512.21 522.89 2277.97 31.84 2014-07-31 17:27:42.000 212 33512.24 522.83 2278.03 31.84 2014-07-31 17:27:43.000 212 33512.28 522.85 2278.09 31.84 2014-07-31 17:27:44.000 212 33512.18 522.85 2278.11 31.84 2014-07-31 17:27:45.000 212 33512.23 522.84 2277.98 31.84 2014-07-31 17:27:46.000 212 33512.33 522.81 2278.07 31.84 2014-07-31 17:27:47.000 212 33512.26 522.82 2278.13 31.84 2014-07-31 17:27:48.000 212 33512.29 522.83 2278.07 31.84 2014-07-31 17:27:48.000 212 33512.31 522.83 2277.99 31.84 2014-07-31 17:27:50.000 212 33512.29 522.83 2278.07 31.84 2014-07-31 17:27:51.000 212 33512.32 522.82 2278.15 31.84 2014-07-31 17:27:52.000 212 33512.28 522.83 2278.03 31.84 2014-07-31 17:27:53.000 212 33512.25 522.82 2277.97 31.84 2014-07-31 17:27:54.000 212 33512.26 522.85 2278.04 31.84 2014-07-31 17:27:55.000 212 33512.28 522.83 2278.05 31.84 2014-07-31 17:27:56.000 212 33512.25 522.87 2278.01 31.84 2014-07-31 17:27:57.000 212 33512.28 522.84 2278.10 31.84 2014-07-31 17:27:58.000 212 33512.32 522.88 2278.16 31.84 2014-07-31 17:27:59.000 212 33512.26 522.85 2278.11 31.84 2014-07-31 17:28:00.000 212 33512.31 522.84 2278.01 31.84 2014-07-31 17:28:01.000 212 33512.25 522.83 2278.04 31.84 2014-07-31 17:28:01.000 212 33512.29 522.82 2277.98 31.84 2014-07-31 17:28:03.000 212 33512.31 522.83 2278.09 31.84 2014-07-31 17:28:04.000 212 33512.22 522.81 2278.03 31.84 2014-07-31 17:28:05.000 212 33512.23 522.81 2278.01 31.84 2014-07-31 17:28:06.000 212 33512.32 522.79 2278.02 31.84 2014-07-31 17:28:07.000 212 33512.31 522.83 2277.99 31.84 2014-07-31 17:28:08.000 212 33512.33 522.83 2278.11 31.84 2014-07-31 17:28:09.000 212 33512.23 522.86 2278.11 31.84 2014-07-31 17:28:10.000 212 33512.31 522.82 2277.99 31.84 2014-07-31 17:28:11.000 212 33512.31 522.81 2278.03 31.84 2014-07-31 17:28:12.000 212 33512.26 522.80 2278.04 31.84 2014-07-31 17:28:13.000 212 33512.31 522.82 2278.05 31.84 2014-07-31 17:28:14.000 212 33512.29 522.81 2278.08 31.84 2014-07-31 17:28:15.000 212 33512.26 522.82 2278.11 31.84 2014-07-31 17:28:16.000 212 33512.18 522.81 2278.05 31.84 2014-07-31 17:28:17.000 212 33512.20 522.84 2278.12 31.84 2014-07-31 17:28:18.000 212 33512.24 522.80 2278.05 31.84 2014-07-31 17:28:19.000 212 33512.29 522.81 2278.06 31.84 2014-07-31 17:28:20.000 212 33512.23 522.82 2278.06 31.84 2014-07-31 17:28:21.000 212 33512.20 522.83 2277.95 31.84 2014-07-31 17:28:22.000 212 33512.25 522.85 2278.05 31.84 2014-07-31 17:28:23.000 212 33512.28 522.79 2278.05 31.84 2014-07-31 17:28:24.000 212 33512.25 522.81 2278.09 31.84 2014-07-31 17:28:25.000 212 33512.27 522.79 2278.10 31.84 2014-07-31 17:28:26.000 212 33512.28 522.83 2278.10 31.84 2014-07-31 17:28:27.000 212 33512.27 522.82 2278.01 31.84 2014-07-31 17:28:28.000 212 33512.33 522.76 2278.07 31.84 2014-07-31 17:28:29.000 212 33512.20 522.79 2278.04 31.84 2014-07-31 17:28:30.000 212 33512.16 522.79 2278.07 31.84 2014-07-31 17:28:31.000 212 33512.26 522.82 2277.98 31.84 2014-07-31 17:28:32.000 212 33512.28 522.78 2278.00 31.84 2014-07-31 17:28:33.000 212 33512.28 522.75 2278.11 31.84 2014-07-31 17:28:34.000 212 33512.29 522.75 2278.00 31.84 2014-07-31 17:28:35.000 212 33512.29 522.82 2278.02 31.84 2014-07-31 17:28:36.000 212 33512.22 522.81 2278.07 31.84 2014-07-31 17:28:37.000 212 33512.30 522.72 2278.10 31.84 2014-07-31 17:28:38.000 212 33512.31 522.80 2278.04 31.84 2014-07-31 17:28:39.000 212 33512.36 522.76 2278.04 31.84 2014-07-31 17:28:40.000 212 33512.20 522.77 2278.03 31.84 2014-07-31 17:28:41.000 212 33512.28 522.82 2278.14 31.84 2014-07-31 17:28:42.000 212 33512.24 522.78 2278.12 31.84 2014-07-31 17:28:42.000 212 33512.28 522.77 2278.05 31.84 2014-07-31 17:28:44.000 212 33512.29 522.77 2278.02 31.84 2014-07-31 17:28:45.000 212 33512.28 522.76 2278.10 31.84 2014-07-31 17:28:46.000 212 33512.12 522.76 2278.08 31.84 2014-07-31 17:28:47.000 212 33512.25 522.74 2278.09 31.84 2014-07-31 17:28:48.000 212 33512.28 522.75 2278.10 31.84 2014-07-31 17:28:49.000 212 33512.25 522.81 2278.16 31.84 2014-07-31 17:28:50.000 212 33512.23 522.74 2278.07 31.84 2014-07-31 17:28:51.000 212 33512.22 522.73 2278.05 31.84 2014-07-31 17:28:52.000 212 33512.30 522.75 2278.08 31.84 2014-07-31 17:28:53.000 212 33512.25 522.75 2278.08 31.84 2014-07-31 17:28:54.000 212 33512.23 522.77 2278.08 31.84 2014-07-31 17:28:55.000 212 33512.22 522.80 2278.04 31.84 2014-07-31 17:28:55.000 212 33512.20 522.75 2277.97 31.84 2014-07-31 17:28:57.000 212 33512.20 522.75 2278.04 31.84 2014-07-31 17:28:58.000 212 33512.28 522.78 2278.02 31.84 2014-07-31 17:28:59.000 212 33512.15 522.81 2278.10 31.84 2014-07-31 17:29:00.000 212 33512.19 522.80 2278.05 31.84 2014-07-31 17:29:01.000 212 33512.23 522.78 2278.10 31.84 2014-07-31 17:29:02.000 212 33512.19 522.77 2278.07 31.84 2014-07-31 17:29:03.000 212 33512.20 522.81 2278.10 31.84 2014-07-31 17:29:04.000 212 33512.19 522.77 2278.07 31.84 2014-07-31 17:29:05.000 212 33512.19 522.80 2278.14 31.84 2014-07-31 17:29:06.000 212 33512.19 522.76 2278.14 31.84 2014-07-31 17:29:07.000 212 33512.11 522.78 2278.16 31.84 2014-07-31 17:29:08.000 212 33512.23 522.77 2278.04 31.84 2014-07-31 17:29:09.000 212 33512.18 522.76 2278.08 31.84 2014-07-31 17:29:10.000 212 33512.29 522.75 2278.07 31.84 2014-07-31 17:29:11.000 212 33512.31 522.77 2278.13 31.84 2014-07-31 17:29:12.000 212 33512.28 522.75 2278.07 31.84 2014-07-31 17:29:13.000 212 33512.19 522.77 2278.02 31.84 2014-07-31 17:29:14.000 212 33512.22 522.74 2278.11 31.84 2014-07-31 17:29:15.000 212 33512.16 522.76 2277.98 31.84 2014-07-31 17:29:16.000 212 33512.08 522.75 2278.10 31.84 2014-07-31 17:29:17.000 212 33512.16 522.76 2278.09 31.84 2014-07-31 17:29:18.000 212 33512.23 522.77 2278.07 31.84 2014-07-31 17:29:19.000 212 33512.21 522.74 2278.07 31.84 2014-07-31 17:29:20.000 212 33512.23 522.71 2278.03 31.84 2014-07-31 17:29:21.000 212 33512.29 522.76 2278.10 31.84 2014-07-31 17:29:22.000 212 33512.16 522.70 2278.05 31.84 2014-07-31 17:29:23.000 212 33512.27 522.74 2278.06 31.84 2014-07-31 17:29:24.000 212 33512.16 522.71 2278.10 31.84 2014-07-31 17:29:25.000 212 33512.18 522.70 2278.13 31.84 2014-07-31 17:29:26.000 212 33512.17 522.73 2278.08 31.84 2014-07-31 17:29:27.000 212 33512.26 522.70 2278.02 31.84 2014-07-31 17:29:28.000 212 33512.19 522.73 2278.02 31.84 2014-07-31 17:29:29.000 212 33512.25 522.72 2278.14 31.84 2014-07-31 17:29:30.000 212 33512.23 522.76 2278.10 31.84 2014-07-31 17:29:31.000 212 33512.29 522.73 2278.05 31.84 2014-07-31 17:29:32.000 212 33512.25 522.75 2278.01 31.84 2014-07-31 17:29:33.000 212 33512.14 522.72 2278.09 31.84 2014-07-31 17:29:34.000 212 33512.20 522.70 2278.05 31.84 2014-07-31 17:29:35.000 212 33512.18 522.67 2278.08 31.84 2014-07-31 17:29:36.000 212 33512.17 522.70 2278.11 31.84 2014-07-31 17:29:36.000 212 33512.17 522.68 2278.09 31.84 2014-07-31 17:29:38.000 212 33512.20 522.68 2278.14 31.84 2014-07-31 17:29:39.000 212 33512.22 522.70 2278.09 31.84 2014-07-31 17:29:40.000 212 33512.14 522.70 2278.08 31.84 2014-07-31 17:29:41.000 212 33512.18 522.70 2278.08 31.84 2014-07-31 17:29:42.000 212 33512.14 522.68 2278.05 31.84 2014-07-31 17:29:43.000 212 33512.17 522.76 2278.13 31.84 2014-07-31 17:29:44.000 212 33512.18 522.69 2278.09 31.84 2014-07-31 17:29:45.000 212 33512.07 522.73 2278.09 31.84 2014-07-31 17:29:46.000 212 33512.13 522.71 2278.13 31.84 2014-07-31 17:29:47.000 212 33512.13 522.70 2278.07 31.84 2014-07-31 17:29:48.000 212 33512.09 522.67 2278.07 31.84 2014-07-31 17:29:49.000 212 33512.04 522.70 2278.14 31.84 2014-07-31 17:29:49.000 212 33512.16 522.71 2278.10 31.84 2014-07-31 17:29:51.000 212 33512.13 522.67 2278.08 31.84 2014-07-31 17:29:52.000 212 33512.07 522.71 2278.07 31.84 2014-07-31 17:29:53.000 212 33512.18 522.71 2278.07 31.84 2014-07-31 17:29:54.000 212 33512.08 522.71 2278.12 31.84 2014-07-31 17:29:55.000 212 33512.06 522.72 2278.09 31.84 2014-07-31 17:29:56.000 212 33512.14 522.73 2278.09 31.84 2014-07-31 17:29:57.000 212 33512.05 522.71 2278.10 31.84 2014-07-31 17:29:58.000 212 33512.06 522.75 2278.10 31.84 2014-07-31 17:29:59.000 212 33512.03 522.71 2278.09 31.84 2014-07-31 17:30:00.000 212 33512.06 522.72 2278.07 31.84 2014-07-31 17:30:01.000 212 33512.05 522.73 2278.13 31.84 2014-07-31 17:30:02.000 212 33512.09 522.74 2278.18 31.84 2014-07-31 17:30:03.000 212 33512.09 522.70 2278.20 31.84 2014-07-31 17:30:04.000 212 33512.16 522.75 2278.09 31.84 2014-07-31 17:30:05.000 212 33511.98 522.70 2278.13 31.84 2014-07-31 17:30:06.000 212 33512.11 522.69 2278.04 31.84 2014-07-31 17:30:07.000 212 33512.12 522.69 2278.20 31.84 2014-07-31 17:30:08.000 212 33512.06 522.73 2278.21 31.84 2014-07-31 17:30:09.000 212 33512.03 522.72 2278.14 31.84 2014-07-31 17:30:10.000 212 33512.17 522.70 2278.22 31.84 2014-07-31 17:30:11.000 212 33512.10 522.69 2278.17 31.84 2014-07-31 17:30:12.000 212 33512.13 522.68 2278.11 31.84 2014-07-31 17:30:13.000 212 33512.09 522.71 2278.13 31.84 2014-07-31 17:30:14.000 212 33512.13 522.69 2278.14 31.84 2014-07-31 17:30:15.000 212 33512.10 522.64 2278.17 31.84 2014-07-31 17:30:16.000 212 33512.18 522.67 2278.20 31.84 2014-07-31 17:30:17.000 212 33512.13 522.71 2278.13 31.84 2014-07-31 17:30:18.000 212 33512.10 522.72 2278.07 31.84 2014-07-31 17:30:19.000 212 33512.26 522.69 2278.10 31.84 2014-07-31 17:30:20.000 212 33512.21 522.71 2278.17 31.84 2014-07-31 17:30:21.000 212 33512.26 522.73 2278.17 31.84 2014-07-31 17:30:22.000 212 33512.04 522.72 2278.19 31.84 2014-07-31 17:30:23.000 212 33512.13 522.73 2278.09 31.84 2014-07-31 17:30:24.000 212 33512.09 522.68 2278.14 31.84 2014-07-31 17:30:25.000 212 33512.09 522.75 2278.22 31.84 2014-07-31 17:30:26.000 212 33512.05 522.71 2278.11 31.84 2014-07-31 17:30:27.000 212 33512.03 522.70 2278.26 31.84 2014-07-31 17:30:28.000 212 33512.08 522.70 2278.16 31.84 2014-07-31 17:30:29.000 212 33512.11 522.67 2278.09 31.84 2014-07-31 17:30:30.000 212 33512.06 522.66 2278.11 31.84 2014-07-31 17:30:30.000 212 33512.11 522.70 2278.17 31.84 2014-07-31 17:30:32.000 212 33512.13 522.72 2278.14 31.84 2014-07-31 17:30:33.000 212 33512.10 522.71 2278.11 31.84 2014-07-31 17:30:34.000 212 33512.06 522.71 2278.17 31.84 2014-07-31 17:30:35.000 212 33512.10 522.73 2278.19 31.84 2014-07-31 17:30:36.000 212 33512.16 522.69 2278.19 31.84 2014-07-31 17:30:37.000 212 33512.11 522.68 2278.22 31.84 2014-07-31 17:30:38.000 212 33512.16 522.65 2278.10 31.84 2014-07-31 17:30:39.000 212 33512.03 522.69 2278.20 31.84 2014-07-31 17:30:40.000 212 33512.17 522.65 2278.20 31.84 2014-07-31 17:30:41.000 212 33511.99 522.69 2278.19 31.84 2014-07-31 17:30:42.000 212 33512.10 522.67 2278.21 31.84 2014-07-31 17:30:43.000 212 33512.17 522.66 2278.14 31.84 2014-07-31 17:30:43.000 212 33512.13 522.66 2278.20 31.84 2014-07-31 17:30:45.000 212 33512.13 522.65 2278.11 31.84 2014-07-31 17:30:46.000 212 33512.13 522.69 2278.15 31.84 2014-07-31 17:30:47.000 212 33512.11 522.65 2278.17 31.84 2014-07-31 17:30:48.000 212 33512.13 522.64 2278.13 31.84 2014-07-31 17:30:49.000 212 33512.11 522.66 2278.19 31.84 2014-07-31 17:30:50.000 212 33512.09 522.68 2278.15 31.84 2014-07-31 17:30:51.000 212 33512.08 522.69 2278.22 31.84 2014-07-31 17:30:52.000 212 33512.13 522.66 2278.20 31.84 2014-07-31 17:30:53.000 212 33512.07 522.68 2278.20 31.84 2014-07-31 17:30:54.000 212 33512.07 522.65 2278.17 31.84 2014-07-31 17:30:55.000 212 33512.16 522.67 2278.17 31.84 2014-07-31 17:30:56.000 212 33512.14 522.66 2278.16 31.84 2014-07-31 17:30:57.000 212 33512.08 522.67 2278.25 31.84 2014-07-31 17:30:58.000 212 33512.14 522.66 2278.20 31.84 2014-07-31 17:30:59.000 212 33512.10 522.66 2278.17 31.84 2014-07-31 17:31:00.000 212 33512.09 522.65 2278.22 31.84 2014-07-31 17:31:01.000 212 33512.07 522.66 2278.20 31.84 2014-07-31 17:31:02.000 212 33512.18 522.68 2278.26 31.84 2014-07-31 17:31:03.000 212 33512.11 522.68 2278.31 31.84 2014-07-31 17:31:04.000 212 33512.13 522.68 2278.19 31.84 2014-07-31 17:31:05.000 212 33512.10 522.64 2278.19 31.84 2014-07-31 17:31:06.000 212 33512.14 522.63 2278.19 31.84 2014-07-31 17:31:07.000 212 33512.14 522.67 2278.24 31.84 2014-07-31 17:31:08.000 212 33512.11 522.65 2278.25 31.84 2014-07-31 17:31:09.000 212 33512.19 522.67 2278.22 31.84 2014-07-31 17:31:10.000 212 33512.16 522.61 2278.24 31.84 2014-07-31 17:31:11.000 212 33512.21 522.63 2278.22 31.84 2014-07-31 17:31:12.000 212 33512.12 522.64 2278.20 31.84 2014-07-31 17:31:13.000 212 33512.20 522.60 2278.28 31.84 2014-07-31 17:31:14.000 212 33512.19 522.63 2278.21 31.84 2014-07-31 17:31:15.000 212 33512.22 522.59 2278.19 31.84 2014-07-31 17:31:16.000 212 33512.17 522.62 2278.29 31.84 2014-07-31 17:31:17.000 212 33512.17 522.60 2278.21 31.84 2014-07-31 17:31:18.000 212 33512.20 522.62 2278.20 31.84 2014-07-31 17:31:19.000 212 33512.16 522.62 2278.17 31.84 2014-07-31 17:31:20.000 212 33512.26 522.64 2278.16 31.84 2014-07-31 17:31:21.000 212 33512.19 522.61 2278.23 31.84 2014-07-31 17:31:22.000 212 33512.24 522.63 2278.17 31.84 2014-07-31 17:31:23.000 212 33512.20 522.63 2278.25 31.84 2014-07-31 17:31:24.000 212 33512.16 522.64 2278.23 31.84 2014-07-31 17:31:24.000 212 33512.18 522.57 2278.17 31.84 2014-07-31 17:31:26.000 212 33512.23 522.59 2278.20 31.84 2014-07-31 17:31:27.000 212 33512.26 522.62 2278.22 31.84 2014-07-31 17:31:28.000 212 33512.14 522.59 2278.30 31.84 2014-07-31 17:31:29.000 212 33512.17 522.60 2278.23 31.84 2014-07-31 17:31:30.000 212 33512.17 522.59 2278.24 31.84 2014-07-31 17:31:31.000 212 33512.13 522.61 2278.25 31.84 2014-07-31 17:31:32.000 212 33512.24 522.59 2278.13 31.84 2014-07-31 17:31:33.000 212 33512.14 522.59 2278.24 31.84 2014-07-31 17:31:34.000 212 33512.17 522.65 2278.19 31.84 2014-07-31 17:31:35.000 212 33512.19 522.64 2278.25 31.84 2014-07-31 17:31:36.000 212 33512.15 522.63 2278.23 31.84 2014-07-31 17:31:37.000 212 33512.12 522.61 2278.20 31.84 2014-07-31 17:31:37.000 212 33512.06 522.62 2278.22 31.84 2014-07-31 17:31:39.000 212 33512.10 522.58 2278.17 31.84 2014-07-31 17:31:40.000 212 33512.19 522.61 2278.30 31.84 2014-07-31 17:31:41.000 212 33512.24 522.65 2278.23 31.84 2014-07-31 17:31:42.000 212 33512.19 522.63 2278.22 31.84 2014-07-31 17:31:43.000 212 33512.22 522.59 2278.26 31.84 2014-07-31 17:31:44.000 212 33512.23 522.63 2278.28 31.84 2014-07-31 17:31:45.000 212 33512.29 522.61 2278.26 31.84 2014-07-31 17:31:46.000 212 33512.16 522.56 2278.29 31.84 2014-07-31 17:31:47.000 212 33512.19 522.59 2278.14 31.84 2014-07-31 17:31:48.000 212 33512.18 522.57 2278.16 31.84 2014-07-31 17:31:49.000 212 33512.21 522.58 2278.24 31.84 2014-07-31 17:31:50.000 212 33512.11 522.56 2278.28 31.84 2014-07-31 17:31:51.000 212 33512.26 522.57 2278.25 31.84 2014-07-31 17:31:52.000 212 33512.14 522.60 2278.26 31.84 2014-07-31 17:31:53.000 212 33512.18 522.56 2278.28 31.84 2014-07-31 17:31:54.000 212 33512.14 522.55 2278.29 31.84 2014-07-31 17:31:55.000 212 33512.14 522.61 2278.24 31.84 2014-07-31 17:31:56.000 212 33512.26 522.57 2278.29 31.84 2014-07-31 17:31:57.000 212 33512.28 522.59 2278.28 31.84 2014-07-31 17:31:58.000 212 33512.10 522.57 2278.26 31.84 2014-07-31 17:31:59.000 212 33512.21 522.58 2278.30 31.84 2014-07-31 17:32:00.000 212 33512.16 522.55 2278.30 31.84 2014-07-31 17:32:01.000 212 33512.20 522.55 2278.14 31.84 2014-07-31 17:32:02.000 212 33512.14 522.55 2278.27 31.84 2014-07-31 17:32:03.000 212 33512.24 522.56 2278.27 31.84 2014-07-31 17:32:04.000 212 33512.20 522.56 2278.30 31.84 2014-07-31 17:32:05.000 212 33512.23 522.59 2278.28 31.84 2014-07-31 17:32:06.000 212 33512.32 522.58 2278.28 31.84 2014-07-31 17:32:07.000 212 33512.23 522.54 2278.24 31.84 2014-07-31 17:32:08.000 212 33512.22 522.59 2278.23 31.84 2014-07-31 17:32:09.000 212 33512.19 522.62 2278.33 31.84 2014-07-31 17:32:10.000 212 33512.13 522.55 2278.27 31.84 2014-07-31 17:32:11.000 212 33512.20 522.61 2278.33 31.84 2014-07-31 17:32:12.000 212 33512.18 522.57 2278.23 31.84 2014-07-31 17:32:13.000 212 33512.19 522.56 2278.28 31.84 2014-07-31 17:32:14.000 212 33512.13 522.55 2278.29 31.84 2014-07-31 17:32:15.000 212 33512.21 522.55 2278.29 31.84 2014-07-31 17:32:16.000 212 33512.08 522.56 2278.34 31.84 2014-07-31 17:32:17.000 212 33512.28 522.57 2278.33 31.84 2014-07-31 17:32:18.000 212 33512.25 522.57 2278.34 31.84 2014-07-31 17:32:18.000 212 33512.17 522.56 2278.29 31.84 2014-07-31 17:32:20.000 212 33512.14 522.53 2278.29 31.84 2014-07-31 17:32:21.000 212 33512.11 522.53 2278.28 31.84 2014-07-31 17:32:22.000 212 33512.08 522.54 2278.36 31.84 2014-07-31 17:32:23.000 212 33512.17 522.55 2278.30 31.84 2014-07-31 17:32:24.000 212 33512.20 522.52 2278.24 31.84 2014-07-31 17:32:25.000 212 33512.19 522.55 2278.24 31.84 2014-07-31 17:32:26.000 212 33512.18 522.53 2278.31 31.84 2014-07-31 17:32:27.000 212 33512.21 522.53 2278.29 31.84 2014-07-31 17:32:28.000 212 33512.28 522.55 2278.34 31.84 2014-07-31 17:32:29.000 212 33512.11 522.54 2278.34 31.84 2014-07-31 17:32:30.000 212 33512.11 522.50 2278.31 31.84 2014-07-31 17:32:31.000 212 33512.17 522.50 2278.33 31.84 2014-07-31 17:32:31.000 212 33512.21 522.46 2278.24 31.84 2014-07-31 17:32:33.000 212 33512.23 522.47 2278.28 31.84 2014-07-31 17:32:34.000 212 33512.16 522.49 2278.29 31.84 2014-07-31 17:32:35.000 212 33512.17 522.49 2278.26 31.84 2014-07-31 17:32:36.000 212 33512.20 522.49 2278.27 31.84 2014-07-31 17:32:37.000 212 33512.17 522.46 2278.34 31.84 2014-07-31 17:32:38.000 212 33512.27 522.48 2278.39 31.84 2014-07-31 17:32:39.000 212 33512.19 522.51 2278.28 31.84 2014-07-31 17:32:40.000 212 33512.22 522.50 2278.30 31.84 2014-07-31 17:32:41.000 212 33512.25 522.49 2278.36 31.84 2014-07-31 17:32:42.000 212 33512.20 522.47 2278.36 31.84 2014-07-31 17:32:43.000 212 33512.20 522.49 2278.28 31.84 2014-07-31 17:32:44.000 212 33512.14 522.44 2278.34 31.84 2014-07-31 17:32:45.000 212 33512.17 522.50 2278.33 31.84 2014-07-31 17:32:46.000 212 33512.10 522.51 2278.22 31.84 2014-07-31 17:32:47.000 212 33512.25 522.51 2278.29 31.84 2014-07-31 17:32:48.000 212 33512.16 522.50 2278.35 31.84 2014-07-31 17:32:49.000 212 33512.20 522.47 2278.38 31.84 2014-07-31 17:32:50.000 212 33512.16 522.47 2278.42 31.84 2014-07-31 17:32:51.000 212 33512.17 522.49 2278.38 31.84 2014-07-31 17:32:52.000 212 33512.12 522.52 2278.44 31.84 2014-07-31 17:32:53.000 212 33512.22 522.51 2278.32 31.84 2014-07-31 17:32:54.000 212 33512.19 522.50 2278.36 31.84 2014-07-31 17:32:55.000 212 33512.20 522.50 2278.28 31.84 2014-07-31 17:32:56.000 212 33512.16 522.52 2278.32 31.84 2014-07-31 17:32:57.000 212 33512.16 522.51 2278.37 31.84 2014-07-31 17:32:58.000 212 33512.23 522.56 2278.37 31.84 2014-07-31 17:32:59.000 212 33512.17 522.50 2278.38 31.84 2014-07-31 17:33:00.000 212 33512.14 522.49 2278.33 31.84 2014-07-31 17:33:01.000 212 33512.27 522.51 2278.33 31.84 2014-07-31 17:33:02.000 212 33512.22 522.51 2278.37 31.84 2014-07-31 17:33:03.000 212 33512.11 522.53 2278.29 31.84 2014-07-31 17:33:04.000 212 33512.21 522.50 2278.34 31.84 2014-07-31 17:33:05.000 212 33512.09 522.51 2278.34 31.84 2014-07-31 17:33:06.000 212 33512.16 522.49 2278.34 31.84 2014-07-31 17:33:07.000 212 33512.19 522.46 2278.44 31.84 2014-07-31 17:33:08.000 212 33512.19 522.48 2278.45 31.84 2014-07-31 17:33:09.000 212 33512.14 522.46 2278.33 31.84 2014-07-31 17:33:10.000 212 33512.19 522.49 2278.42 31.84 2014-07-31 17:33:11.000 212 33512.25 522.47 2278.39 31.84 2014-07-31 17:33:12.000 212 33512.16 522.47 2278.39 31.84 2014-07-31 17:33:12.000 212 33512.21 522.48 2278.39 31.84 2014-07-31 17:33:14.000 212 33512.21 522.46 2278.30 31.84 2014-07-31 17:33:15.000 212 33512.10 522.46 2278.41 31.84 2014-07-31 17:33:16.000 212 33512.09 522.47 2278.43 31.84 2014-07-31 17:33:17.000 212 33512.23 522.43 2278.40 31.84 2014-07-31 17:33:18.000 212 33512.22 522.45 2278.45 31.84 2014-07-31 17:33:19.000 212 33512.12 522.45 2278.48 31.84 2014-07-31 17:33:20.000 212 33512.11 522.49 2278.37 31.84 2014-07-31 17:33:21.000 212 33512.16 522.45 2278.32 31.84 2014-07-31 17:33:22.000 212 33512.09 522.45 2278.32 31.84 2014-07-31 17:33:23.000 212 33512.19 522.41 2278.45 31.84 2014-07-31 17:33:24.000 212 33512.20 522.40 2278.42 31.84 2014-07-31 17:33:25.000 212 33512.20 522.46 2278.43 31.84 2014-07-31 17:33:25.000 212 33512.20 522.47 2278.45 31.84 2014-07-31 17:33:27.000 212 33512.17 522.44 2278.43 31.84 2014-07-31 17:33:28.000 212 33512.22 522.41 2278.39 31.84 2014-07-31 17:33:29.000 212 33512.24 522.43 2278.45 31.84 2014-07-31 17:33:30.000 212 33512.21 522.41 2278.38 31.84 2014-07-31 17:33:31.000 212 33512.24 522.46 2278.37 31.84 2014-07-31 17:33:32.000 212 33512.25 522.41 2278.36 31.84 2014-07-31 17:33:33.000 212 33512.20 522.41 2278.50 31.84 2014-07-31 17:33:34.000 212 33512.19 522.44 2278.38 31.84 2014-07-31 17:33:35.000 212 33512.16 522.42 2278.42 31.84 2014-07-31 17:33:36.000 212 33512.25 522.44 2278.40 31.84 2014-07-31 17:33:37.000 212 33512.25 522.45 2278.47 31.84 2014-07-31 17:33:38.000 212 33512.16 522.50 2278.38 31.84 2014-07-31 17:33:39.000 212 33512.17 522.49 2278.42 31.84 2014-07-31 17:33:40.000 212 33512.20 522.46 2278.42 31.84 2014-07-31 17:33:41.000 212 33512.19 522.48 2278.32 31.84 2014-07-31 17:33:42.000 212 33512.19 522.47 2278.35 31.84 2014-07-31 17:33:43.000 212 33512.15 522.46 2278.46 31.84 2014-07-31 17:33:44.000 212 33512.19 522.42 2278.46 31.84 2014-07-31 17:33:45.000 212 33512.19 522.47 2278.50 31.84 2014-07-31 17:33:46.000 212 33512.24 522.40 2278.44 31.84 2014-07-31 17:33:47.000 212 33512.25 522.44 2278.48 31.84 2014-07-31 17:33:48.000 212 33512.17 522.40 2278.44 31.84 2014-07-31 17:33:49.000 212 33512.11 522.42 2278.48 31.84 2014-07-31 17:33:50.000 212 33512.16 522.43 2278.45 31.84 2014-07-31 17:33:51.000 212 33512.12 522.41 2278.46 31.84 2014-07-31 17:33:52.000 212 33512.16 522.43 2278.51 31.84 2014-07-31 17:33:53.000 212 33512.16 522.41 2278.51 31.84 2014-07-31 17:33:54.000 212 33512.21 522.40 2278.48 31.84 2014-07-31 17:33:55.000 212 33512.20 522.42 2278.47 31.84 2014-07-31 17:33:56.000 212 33512.13 522.37 2278.47 31.84 2014-07-31 17:33:57.000 212 33512.19 522.40 2278.43 31.84 2014-07-31 17:33:58.000 212 33512.20 522.41 2278.43 31.84 2014-07-31 17:33:59.000 212 33512.23 522.44 2278.38 31.84 2014-07-31 17:34:00.000 212 33512.19 522.44 2278.46 31.84 2014-07-31 17:34:01.000 212 33512.18 522.41 2278.47 31.84 2014-07-31 17:34:02.000 212 33512.20 522.41 2278.49 31.84 2014-07-31 17:34:03.000 212 33512.10 522.40 2278.51 31.84 2014-07-31 17:34:04.000 212 33512.16 522.40 2278.50 31.84 2014-07-31 17:34:05.000 212 33512.16 522.38 2278.50 31.84 2014-07-31 17:34:06.000 212 33512.10 522.38 2278.48 31.84 2014-07-31 17:34:06.000 212 33512.05 522.44 2278.50 31.84 2014-07-31 17:34:08.000 212 33512.09 522.38 2278.51 31.84 2014-07-31 17:34:09.000 212 33512.16 522.43 2278.50 31.84 2014-07-31 17:34:10.000 212 33512.12 522.42 2278.44 31.84 2014-07-31 17:34:11.000 212 33512.01 522.45 2278.53 31.84 2014-07-31 17:34:12.000 212 33512.16 522.40 2278.53 31.84 2014-07-31 17:34:13.000 212 33512.07 522.36 2278.48 31.84 2014-07-31 17:34:14.000 212 33512.20 522.43 2278.48 31.84 2014-07-31 17:34:15.000 212 33512.16 522.37 2278.45 31.84 2014-07-31 17:34:16.000 212 33512.14 522.44 2278.54 31.84 2014-07-31 17:34:17.000 212 33512.12 522.41 2278.50 31.84 2014-07-31 17:34:18.000 212 33512.14 522.38 2278.53 31.84 2014-07-31 17:34:19.000 212 33512.26 522.38 2278.50 31.84 2014-07-31 17:34:19.000 212 33512.13 522.38 2278.52 31.84 2014-07-31 17:34:21.000 212 33512.11 522.36 2278.53 31.84 2014-07-31 17:34:22.000 212 33512.19 522.39 2278.53 31.84 2014-07-31 17:34:23.000 212 33512.16 522.37 2278.47 31.84 2014-07-31 17:34:24.000 212 33512.08 522.33 2278.51 31.84 2014-07-31 17:34:25.000 212 33512.20 522.36 2278.54 31.84 2014-07-31 17:34:26.000 212 33512.24 522.38 2278.48 31.84 2014-07-31 17:34:27.000 212 33512.22 522.37 2278.56 31.84 2014-07-31 17:34:28.000 212 33512.08 522.35 2278.56 31.84 2014-07-31 17:34:29.000 212 33512.15 522.36 2278.49 31.84 2014-07-31 17:34:30.000 212 33512.05 522.36 2278.53 31.84 2014-07-31 17:34:31.000 212 33512.10 522.35 2278.59 31.84 2014-07-31 17:34:32.000 212 33512.12 522.34 2278.53 31.84 2014-07-31 17:34:33.000 212 33512.18 522.38 2278.51 31.84 2014-07-31 17:34:34.000 212 33512.10 522.35 2278.57 31.84 2014-07-31 17:34:35.000 212 33512.00 522.34 2278.54 31.84 2014-07-31 17:34:36.000 212 33512.10 522.34 2278.57 31.84 2014-07-31 17:34:37.000 212 33512.07 522.38 2278.59 31.84 2014-07-31 17:34:38.000 212 33512.14 522.37 2278.57 31.84 2014-07-31 17:34:39.000 212 33512.10 522.38 2278.61 31.84 2014-07-31 17:34:40.000 212 33512.14 522.35 2278.54 31.84 2014-07-31 17:34:41.000 212 33512.11 522.37 2278.55 31.84 2014-07-31 17:34:42.000 212 33512.07 522.38 2278.51 31.84 2014-07-31 17:34:43.000 212 33512.13 522.35 2278.56 31.84 2014-07-31 17:34:44.000 212 33512.14 522.38 2278.51 31.84 2014-07-31 17:34:45.000 212 33512.10 522.31 2278.59 31.84 2014-07-31 17:34:46.000 212 33512.20 522.36 2278.63 31.84 2014-07-31 17:34:47.000 212 33512.04 522.36 2278.61 31.84 2014-07-31 17:34:48.000 212 33512.13 522.34 2278.62 31.84 2014-07-31 17:34:49.000 212 33512.08 522.33 2278.61 31.84 2014-07-31 17:34:50.000 212 33512.08 522.37 2278.64 31.84 2014-07-31 17:34:51.000 212 33512.22 522.38 2278.55 31.84 2014-07-31 17:34:52.000 212 33512.01 522.33 2278.52 31.84 2014-07-31 17:34:53.000 212 33512.04 522.33 2278.56 31.84 2014-07-31 17:34:54.000 212 33512.08 522.33 2278.56 31.84 2014-07-31 17:34:55.000 212 33512.11 522.33 2278.60 31.84 2014-07-31 17:34:56.000 212 33512.13 522.33 2278.61 31.84 2014-07-31 17:34:57.000 212 33512.17 522.36 2278.54 31.84 2014-07-31 17:34:58.000 212 33512.06 522.33 2278.51 31.84 2014-07-31 17:34:59.000 212 33512.11 522.34 2278.59 31.84 2014-07-31 17:35:00.000 212 33512.05 522.34 2278.57 31.84 2014-07-31 17:35:00.000 212 33512.15 522.33 2278.63 31.84 2014-07-31 17:35:02.000 212 33512.04 522.34 2278.59 31.84 2014-07-31 17:35:03.000 212 33512.13 522.31 2278.63 31.84 2014-07-31 17:35:04.000 212 33512.11 522.31 2278.54 31.84 2014-07-31 17:35:05.000 212 33512.19 522.31 2278.55 31.84 2014-07-31 17:35:06.000 212 33512.13 522.35 2278.53 31.84 2014-07-31 17:35:07.000 212 33512.11 522.28 2278.63 31.84 2014-07-31 17:35:08.000 212 33512.11 522.32 2278.63 31.84 2014-07-31 17:35:09.000 212 33512.21 522.30 2278.60 31.84 2014-07-31 17:35:10.000 212 33512.11 522.33 2278.56 31.84 2014-07-31 17:35:11.000 212 33512.10 522.34 2278.65 31.84 2014-07-31 17:35:12.000 212 33512.11 522.30 2278.66 31.84 2014-07-31 17:35:13.000 212 33512.19 522.31 2278.64 31.84 2014-07-31 17:35:13.000 212 33512.11 522.33 2278.62 31.84 2014-07-31 17:35:15.000 212 33512.07 522.30 2278.60 31.84 2014-07-31 17:35:16.000 212 33512.17 522.28 2278.65 31.84 2014-07-31 17:35:17.000 212 33512.11 522.28 2278.72 31.84 2014-07-31 17:35:18.000 212 33512.09 522.30 2278.70 31.84 2014-07-31 17:35:19.000 212 33512.12 522.33 2278.60 31.84 2014-07-31 17:35:20.000 212 33512.14 522.33 2278.66 31.84 2014-07-31 17:35:21.000 212 33512.11 522.31 2278.62 31.84 2014-07-31 17:35:22.000 212 33512.13 522.32 2278.62 31.84 2014-07-31 17:35:23.000 212 33512.14 522.27 2278.67 31.84 2014-07-31 17:35:24.000 212 33512.13 522.28 2278.70 31.84 2014-07-31 17:35:25.000 212 33512.12 522.30 2278.64 31.84 2014-07-31 17:35:26.000 212 33512.06 522.34 2278.62 31.84 2014-07-31 17:35:27.000 212 33512.06 522.37 2278.66 31.84 2014-07-31 17:35:28.000 212 33512.10 522.33 2278.64 31.84 2014-07-31 17:35:29.000 212 33512.13 522.30 2278.64 31.84 2014-07-31 17:35:30.000 212 33512.04 522.28 2278.60 31.84 2014-07-31 17:35:31.000 212 33512.11 522.33 2278.66 31.84 2014-07-31 17:35:32.000 212 33512.08 522.36 2278.68 31.84 2014-07-31 17:35:33.000 212 33512.06 522.36 2278.69 31.84 2014-07-31 17:35:34.000 212 33512.10 522.33 2278.70 31.84 2014-07-31 17:35:35.000 212 33512.06 522.32 2278.72 31.84 2014-07-31 17:35:36.000 212 33512.13 522.32 2278.62 31.84 2014-07-31 17:35:37.000 212 33512.06 522.33 2278.70 31.84 2014-07-31 17:35:38.000 212 33512.08 522.31 2278.68 31.84 2014-07-31 17:35:39.000 212 33512.02 522.34 2278.73 31.84 2014-07-31 17:35:40.000 212 33512.01 522.31 2278.72 31.84 2014-07-31 17:35:41.000 212 33512.08 522.35 2278.67 31.84 2014-07-31 17:35:42.000 212 33512.08 522.33 2278.63 31.84 2014-07-31 17:35:43.000 212 33512.04 522.29 2278.74 31.84 2014-07-31 17:35:44.000 212 33512.06 522.32 2278.67 31.84 2014-07-31 17:35:45.000 212 33512.10 522.32 2278.57 31.84 2014-07-31 17:35:46.000 212 33512.16 522.36 2278.61 31.84 2014-07-31 17:35:47.000 212 33512.10 522.31 2278.71 31.84 2014-07-31 17:35:48.000 212 33512.04 522.30 2278.67 31.84 2014-07-31 17:35:49.000 212 33512.07 522.33 2278.76 31.84 2014-07-31 17:35:50.000 212 33512.03 522.38 2278.60 31.84 2014-07-31 17:35:51.000 212 33511.98 522.31 2278.64 31.84 2014-07-31 17:35:52.000 212 33512.19 522.33 2278.73 31.84 2014-07-31 17:35:53.000 212 33512.08 522.31 2278.66 31.84 2014-07-31 17:35:54.000 212 33512.13 522.34 2278.72 31.84 2014-07-31 17:35:54.000 212 33512.10 522.35 2278.66 31.84 2014-07-31 17:35:56.000 212 33512.11 522.28 2278.73 31.84 2014-07-31 17:35:57.000 212 33512.02 522.33 2278.78 31.84 2014-07-31 17:35:58.000 212 33512.08 522.33 2278.64 31.84 2014-07-31 17:35:59.000 212 33512.14 522.35 2278.67 31.84 2014-07-31 17:36:00.000 212 33512.10 522.30 2278.64 31.84 2014-07-31 17:36:01.000 212 33512.12 522.32 2278.72 31.84 2014-07-31 17:36:02.000 212 33512.06 522.35 2278.68 31.84 2014-07-31 17:36:03.000 212 33511.98 522.28 2278.71 31.84 2014-07-31 17:36:04.000 212 33512.11 522.31 2278.64 31.84 2014-07-31 17:36:05.000 212 33512.08 522.33 2278.73 31.84 2014-07-31 17:36:06.000 212 33512.13 522.33 2278.76 31.84 2014-07-31 17:36:07.000 212 33512.07 522.32 2278.72 31.84 2014-07-31 17:36:07.000 212 33512.10 522.31 2278.64 31.84 2014-07-31 17:36:09.000 212 33512.02 522.32 2278.68 31.84 2014-07-31 17:36:10.000 212 33512.11 522.32 2278.76 31.84 2014-07-31 17:36:11.000 212 33512.03 522.28 2278.78 31.84 2014-07-31 17:36:12.000 212 33512.08 522.27 2278.74 31.84 2014-07-31 17:36:13.000 212 33512.06 522.32 2278.68 31.84 2014-07-31 17:36:14.000 212 33512.04 522.30 2278.69 31.84 2014-07-31 17:36:15.000 212 33512.13 522.31 2278.79 31.84 2014-07-31 17:36:16.000 212 33512.10 522.31 2278.75 31.84 2014-07-31 17:36:17.000 212 33512.19 522.29 2278.69 31.84 2014-07-31 17:36:18.000 212 33512.05 522.30 2278.71 31.84 2014-07-31 17:36:19.000 212 33512.11 522.30 2278.77 31.84 2014-07-31 17:36:20.000 212 33512.08 522.29 2278.75 31.84 2014-07-31 17:36:21.000 212 33512.13 522.27 2278.76 31.84 2014-07-31 17:36:22.000 212 33512.10 522.33 2278.69 31.84 2014-07-31 17:36:23.000 212 33512.02 522.33 2278.76 31.84 2014-07-31 17:36:24.000 212 33512.00 522.33 2278.79 31.84 2014-07-31 17:36:25.000 212 33512.07 522.30 2278.80 31.84 2014-07-31 17:36:26.000 212 33512.15 522.34 2278.88 31.84 2014-07-31 17:36:27.000 212 33512.07 522.29 2278.79 31.84 2014-07-31 17:36:28.000 212 33512.04 522.31 2278.78 31.84 2014-07-31 17:36:29.000 212 33512.13 522.35 2278.78 31.84 2014-07-31 17:36:30.000 212 33512.06 522.34 2278.74 31.84 2014-07-31 17:36:31.000 212 33512.05 522.33 2278.78 31.84 2014-07-31 17:36:32.000 212 33512.16 522.30 2278.88 31.84 2014-07-31 17:36:33.000 212 33512.10 522.33 2278.84 31.84 2014-07-31 17:36:34.000 212 33512.00 522.32 2278.79 31.84 2014-07-31 17:36:35.000 212 33512.14 522.33 2278.72 31.84 2014-07-31 17:36:36.000 212 33512.08 522.33 2278.79 31.84 2014-07-31 17:36:37.000 212 33512.06 522.36 2278.83 31.84 2014-07-31 17:36:38.000 212 33512.03 522.33 2278.80 31.84 2014-07-31 17:36:39.000 212 33511.98 522.36 2278.78 31.84 2014-07-31 17:36:40.000 212 33512.04 522.32 2278.78 31.84 2014-07-31 17:36:41.000 212 33512.06 522.32 2278.75 31.84 2014-07-31 17:36:42.000 212 33512.03 522.31 2278.78 31.84 2014-07-31 17:36:43.000 212 33512.06 522.29 2278.94 31.84 2014-07-31 17:36:44.000 212 33512.08 522.31 2278.81 31.84 2014-07-31 17:36:45.000 212 33511.99 522.31 2278.84 31.84 2014-07-31 17:36:46.000 212 33512.06 522.30 2278.89 31.84 2014-07-31 17:36:47.000 212 33512.11 522.32 2278.91 31.84 2014-07-31 17:36:48.000 212 33512.06 522.33 2278.87 31.84 2014-07-31 17:36:48.000 212 33512.09 522.34 2278.82 31.84 2014-07-31 17:36:50.000 212 33512.02 522.32 2278.83 31.84 2014-07-31 17:36:51.000 212 33512.06 522.33 2278.87 31.84 2014-07-31 17:36:52.000 212 33511.95 522.36 2278.82 31.84 2014-07-31 17:36:53.000 212 33511.89 522.34 2278.88 31.84 2014-07-31 17:36:54.000 212 33512.03 522.32 2278.85 31.84 2014-07-31 17:36:55.000 212 33512.06 522.35 2278.87 31.84 2014-07-31 17:36:56.000 212 33512.09 522.30 2278.81 31.84 2014-07-31 17:36:57.000 212 33512.07 522.32 2278.89 31.84 2014-07-31 17:36:58.000 212 33512.07 522.38 2278.85 31.84 2014-07-31 17:36:59.000 212 33512.10 522.33 2278.92 31.84 2014-07-31 17:37:00.000 212 33512.05 522.32 2278.88 31.84 2014-07-31 17:37:01.000 212 33512.13 522.35 2278.94 31.84 2014-07-31 17:37:01.000 212 33512.06 522.30 2278.93 31.84 2014-07-31 17:37:03.000 212 33512.01 522.37 2278.93 31.84 2014-07-31 17:37:04.000 212 33512.00 522.33 2278.87 31.84 2014-07-31 17:37:05.000 212 33512.04 522.37 2278.93 31.84 2014-07-31 17:37:06.000 212 33511.96 522.37 2278.91 31.84 2014-07-31 17:37:07.000 212 33512.06 522.34 2278.91 31.84 2014-07-31 17:37:08.000 212 33511.96 522.36 2278.89 31.84 2014-07-31 17:37:09.000 212 33511.92 522.32 2278.86 31.84 2014-07-31 17:37:10.000 212 33511.98 522.34 2278.89 31.84 2014-07-31 17:37:11.000 212 33511.96 522.33 2278.92 31.84 2014-07-31 17:37:12.000 212 33511.92 522.31 2278.92 31.84 2014-07-31 17:37:13.000 212 33512.00 522.38 2278.90 31.84 2014-07-31 17:37:14.000 212 33512.04 522.33 2278.87 31.84 2014-07-31 17:37:15.000 212 33511.91 522.36 2278.97 31.84 2014-07-31 17:37:16.000 212 33511.90 522.39 2278.97 31.84 2014-07-31 17:37:17.000 212 33512.05 522.37 2278.91 31.84 2014-07-31 17:37:18.000 212 33511.87 522.37 2278.93 31.84 2014-07-31 17:37:19.000 212 33512.03 522.39 2278.92 31.84 2014-07-31 17:37:20.000 212 33511.94 522.38 2279.00 31.84 2014-07-31 17:37:21.000 212 33512.05 522.38 2279.02 31.84 2014-07-31 17:37:22.000 212 33511.99 522.39 2279.01 31.84 2014-07-31 17:37:23.000 212 33511.92 522.36 2278.97 31.84 2014-07-31 17:37:24.000 212 33511.91 522.36 2279.02 31.84 2014-07-31 17:37:25.000 212 33511.93 522.37 2278.94 31.84 2014-07-31 17:37:26.000 212 33511.92 522.40 2278.91 31.84 2014-07-31 17:37:27.000 212 33511.96 522.39 2278.94 31.84 2014-07-31 17:37:28.000 212 33511.99 522.36 2278.93 31.84 2014-07-31 17:37:29.000 212 33511.82 522.38 2279.02 31.84 2014-07-31 17:37:30.000 212 33511.92 522.38 2279.00 31.84 2014-07-31 17:37:31.000 212 33511.92 522.36 2279.04 31.84 2014-07-31 17:37:32.000 212 33511.96 522.38 2279.03 31.84 2014-07-31 17:37:33.000 212 33511.81 522.41 2279.00 31.84 2014-07-31 17:37:34.000 212 33511.91 522.37 2279.03 31.84 2014-07-31 17:37:35.000 212 33511.94 522.42 2279.03 31.84 2014-07-31 17:37:36.000 212 33511.84 522.37 2279.09 31.84 2014-07-31 17:37:37.000 212 33511.92 522.36 2278.97 31.84 2014-07-31 17:37:38.000 212 33511.86 522.34 2279.02 31.84 2014-07-31 17:37:39.000 212 33511.86 522.39 2279.01 31.84 2014-07-31 17:37:40.000 212 33511.98 522.42 2279.09 31.84 2014-07-31 17:37:41.000 212 33511.85 522.40 2279.09 31.84 2014-07-31 17:37:42.000 212 33511.94 522.39 2279.00 31.84 2014-07-31 17:37:42.000 212 33511.88 522.37 2279.03 31.84 2014-07-31 17:37:44.000 212 33511.88 522.39 2279.03 31.84 2014-07-31 17:37:45.000 212 33511.83 522.38 2279.09 31.84 2014-07-31 17:37:46.000 212 33511.83 522.33 2279.04 31.84 2014-07-31 17:37:47.000 212 33511.91 522.39 2279.11 31.84 2014-07-31 17:37:48.000 212 33511.86 522.41 2279.09 31.84 2014-07-31 17:37:49.000 212 33511.86 522.40 2279.01 31.84 2014-07-31 17:37:50.000 212 33511.91 522.40 2278.99 31.84 2014-07-31 17:37:51.000 212 33511.86 522.38 2279.05 31.84 2014-07-31 17:37:52.000 212 33511.85 522.38 2279.05 31.84 2014-07-31 17:37:53.000 212 33511.88 522.34 2279.07 31.84 2014-07-31 17:37:54.000 212 33511.91 522.33 2279.15 31.84 2014-07-31 17:37:55.000 212 33511.91 522.40 2279.09 31.84 2014-07-31 17:37:55.000 212 33511.92 522.38 2279.13 31.84 2014-07-31 17:37:57.000 212 33511.92 522.32 2279.16 31.84 2014-07-31 17:37:58.000 212 33511.91 522.37 2279.13 31.84 2014-07-31 17:37:59.000 212 33511.87 522.41 2279.09 31.84 2014-07-31 17:38:00.000 212 33511.81 522.41 2279.13 31.84 2014-07-31 17:38:01.000 212 33511.80 522.40 2279.03 31.84 2014-07-31 17:38:02.000 212 33511.88 522.40 2279.12 31.84 2014-07-31 17:38:03.000 212 33511.82 522.43 2279.10 31.84 2014-07-31 17:38:04.000 212 33511.88 522.42 2279.13 31.84 2014-07-31 17:38:05.000 212 33511.80 522.39 2279.06 31.84 2014-07-31 17:38:06.000 212 33511.78 522.36 2279.07 31.84 2014-07-31 17:38:07.000 212 33511.91 522.37 2279.12 31.84 2014-07-31 17:38:08.000 212 33511.81 522.42 2279.04 31.84 2014-07-31 17:38:09.000 212 33511.92 522.38 2279.16 31.84 2014-07-31 17:38:10.000 212 33511.85 522.41 2279.20 31.84 2014-07-31 17:38:11.000 212 33511.92 522.39 2279.12 31.84 2014-07-31 17:38:12.000 212 33511.83 522.38 2279.19 31.84 2014-07-31 17:38:13.000 212 33511.82 522.37 2279.07 31.84 2014-07-31 17:38:14.000 212 33511.89 522.37 2279.09 31.84 2014-07-31 17:38:15.000 212 33511.86 522.41 2279.15 31.84 2014-07-31 17:38:16.000 212 33511.88 522.36 2279.12 31.84 2014-07-31 17:38:17.000 212 33511.87 522.39 2279.06 31.84 2014-07-31 17:38:18.000 212 33511.88 522.36 2279.08 31.84 2014-07-31 17:38:19.000 212 33511.90 522.41 2279.21 31.84 2014-07-31 17:38:20.000 212 33511.90 522.35 2279.20 31.84 2014-07-31 17:38:21.000 212 33511.88 522.37 2279.19 31.84 2014-07-31 17:38:22.000 212 33511.91 522.38 2279.19 31.84 2014-07-31 17:38:23.000 212 33511.78 522.39 2279.20 31.84 2014-07-31 17:38:24.000 212 33511.82 522.38 2279.16 31.84 2014-07-31 17:38:25.000 212 33511.84 522.35 2279.18 31.84 2014-07-31 17:38:26.000 212 33511.83 522.36 2279.16 31.84 2014-07-31 17:38:27.000 212 33511.89 522.36 2279.17 31.84 2014-07-31 17:38:28.000 212 33511.71 522.39 2279.10 31.84 2014-07-31 17:38:29.000 212 33511.90 522.33 2279.15 31.84 2014-07-31 17:38:30.000 212 33511.91 522.34 2279.16 31.84 2014-07-31 17:38:31.000 212 33511.84 522.35 2279.16 31.84 2014-07-31 17:38:32.000 212 33511.85 522.38 2279.14 31.84 2014-07-31 17:38:33.000 212 33511.76 522.35 2279.19 31.84 2014-07-31 17:38:34.000 212 33511.82 522.36 2279.17 31.84 2014-07-31 17:38:35.000 212 33511.83 522.39 2279.22 31.84 2014-07-31 17:38:36.000 212 33511.78 522.36 2279.20 31.84 2014-07-31 17:38:36.000 212 33511.84 522.38 2279.18 31.84 2014-07-31 17:38:38.000 212 33511.73 522.39 2279.15 31.84 2014-07-31 17:38:39.000 212 33511.76 522.36 2279.20 31.84 2014-07-31 17:38:40.000 212 33511.80 522.37 2279.20 31.84 2014-07-31 17:38:41.000 212 33511.76 522.39 2279.21 31.84 2014-07-31 17:38:42.000 212 33511.78 522.39 2279.20 31.84 2014-07-31 17:38:43.000 212 33511.82 522.36 2279.13 31.84 2014-07-31 17:38:44.000 212 33511.78 522.37 2279.21 31.84 2014-07-31 17:38:45.000 212 33511.79 522.41 2279.14 31.84 2014-07-31 17:38:46.000 212 33511.88 522.35 2279.22 31.84 2014-07-31 17:38:47.000 212 33511.76 522.37 2279.18 31.84 2014-07-31 17:38:48.000 212 33511.70 522.33 2279.17 31.84 2014-07-31 17:38:49.000 212 33511.83 522.38 2279.20 31.84 2014-07-31 17:38:49.000 212 33511.69 522.39 2279.19 31.84 2014-07-31 17:38:51.000 212 33511.74 522.37 2279.12 31.84 2014-07-31 17:38:52.000 212 33511.84 522.35 2279.22 31.84 2014-07-31 17:38:53.000 212 33511.78 522.40 2279.20 31.84 2014-07-31 17:38:54.000 212 33511.74 522.37 2279.21 31.84 2014-07-31 17:38:55.000 212 33511.81 522.36 2279.25 31.84 2014-07-31 17:38:56.000 212 33511.83 522.41 2279.29 31.84 2014-07-31 17:38:57.000 212 33511.86 522.38 2279.24 31.84 2014-07-31 17:38:58.000 212 33511.76 522.38 2279.31 31.84 2014-07-31 17:38:59.000 212 33511.79 522.40 2279.26 31.84 2014-07-31 17:39:00.000 212 33511.81 522.41 2279.24 31.84 2014-07-31 17:39:01.000 212 33511.82 522.37 2279.19 31.84 2014-07-31 17:39:02.000 212 33511.83 522.36 2279.22 31.84 2014-07-31 17:39:03.000 212 33511.72 522.39 2279.21 31.84 2014-07-31 17:39:04.000 212 33511.77 522.37 2279.28 31.84 2014-07-31 17:39:05.000 212 33511.76 522.34 2279.30 31.84 2014-07-31 17:39:06.000 212 33511.80 522.35 2279.32 31.84 2014-07-31 17:39:07.000 212 33511.87 522.40 2279.28 31.84 2014-07-31 17:39:08.000 212 33511.85 522.37 2279.21 31.84 2014-07-31 17:39:09.000 212 33511.80 522.38 2279.22 31.84 2014-07-31 17:39:10.000 212 33511.82 522.39 2279.24 31.84 2014-07-31 17:39:11.000 212 33511.83 522.40 2279.27 31.84 2014-07-31 17:39:12.000 212 33511.77 522.38 2279.30 31.84 2014-07-31 17:39:13.000 212 33511.80 522.38 2279.22 31.84 2014-07-31 17:39:14.000 212 33511.80 522.39 2279.21 31.84 2014-07-31 17:39:15.000 212 33511.84 522.36 2279.32 31.84 2014-07-31 17:39:16.000 212 33511.88 522.40 2279.20 31.84 2014-07-31 17:39:17.000 212 33511.90 522.35 2279.34 31.84 2014-07-31 17:39:18.000 212 33511.78 522.40 2279.30 31.84 2014-07-31 17:39:19.000 212 33511.88 522.39 2279.30 31.84 2014-07-31 17:39:20.000 212 33511.85 522.39 2279.37 31.84 2014-07-31 17:39:21.000 212 33511.80 522.36 2279.28 31.84 2014-07-31 17:39:22.000 212 33511.83 522.39 2279.30 31.84 2014-07-31 17:39:23.000 212 33511.81 522.38 2279.36 31.84 2014-07-31 17:39:24.000 212 33511.80 522.38 2279.35 31.84 2014-07-31 17:39:25.000 212 33511.79 522.38 2279.23 31.84 2014-07-31 17:39:26.000 212 33511.81 522.39 2279.30 31.84 2014-07-31 17:39:27.000 212 33511.82 522.36 2279.24 31.84 2014-07-31 17:39:28.000 212 33511.88 522.36 2279.28 31.84 2014-07-31 17:39:29.000 212 33511.95 522.37 2279.30 31.84 2014-07-31 17:39:30.000 212 33511.80 522.39 2279.26 31.84 2014-07-31 17:39:30.000 212 33511.83 522.37 2279.32 31.84 2014-07-31 17:39:32.000 212 33511.82 522.34 2279.40 31.84 2014-07-31 17:39:33.000 212 33511.92 522.34 2279.32 31.84 2014-07-31 17:39:34.000 212 33511.87 522.36 2279.24 31.84 2014-07-31 17:39:35.000 212 33511.89 522.37 2279.30 31.84 2014-07-31 17:39:36.000 212 33511.78 522.31 2279.30 31.84 2014-07-31 17:39:37.000 212 33511.86 522.36 2279.39 31.84 2014-07-31 17:39:38.000 212 33511.80 522.36 2279.26 31.84 2014-07-31 17:39:39.000 212 33511.79 522.36 2279.37 31.84 2014-07-31 17:39:40.000 212 33511.85 522.38 2279.31 31.84 2014-07-31 17:39:41.000 212 33511.87 522.36 2279.35 31.84 2014-07-31 17:39:42.000 212 33511.82 522.39 2279.33 31.84 2014-07-31 17:39:43.000 212 33511.84 522.43 2279.34 31.84 2014-07-31 17:39:43.000 212 33511.80 522.39 2279.40 31.84 2014-07-31 17:39:45.000 212 33511.88 522.39 2279.32 31.84 2014-07-31 17:39:46.000 212 33511.82 522.41 2279.32 31.84 2014-07-31 17:39:47.000 212 33511.83 522.40 2279.35 31.84 2014-07-31 17:39:48.000 212 33511.79 522.37 2279.27 31.84 2014-07-31 17:39:49.000 212 33511.87 522.41 2279.38 31.84 2014-07-31 17:39:50.000 212 33511.84 522.41 2279.37 31.84 2014-07-31 17:39:51.000 212 33511.88 522.41 2279.34 31.84 2014-07-31 17:39:52.000 212 33511.81 522.33 2279.35 31.84 2014-07-31 17:39:53.000 212 33511.75 522.36 2279.32 31.84 2014-07-31 17:39:54.000 212 33511.83 522.36 2279.33 31.84 2014-07-31 17:39:55.000 212 33511.76 522.36 2279.37 31.84 2014-07-31 17:39:56.000 212 33511.85 522.39 2279.37 31.84 2014-07-31 17:39:57.000 212 33511.89 522.38 2279.38 31.84 2014-07-31 17:39:58.000 212 33511.83 522.40 2279.40 31.84 2014-07-31 17:39:59.000 212 33511.79 522.37 2279.37 31.84 2014-07-31 17:40:00.000 212 33511.86 522.38 2279.40 31.84 2014-07-31 17:40:01.000 212 33511.77 522.41 2279.39 31.84 2014-07-31 17:40:02.000 212 33511.86 522.37 2279.37 31.84 2014-07-31 17:40:03.000 212 33511.88 522.37 2279.44 31.84 2014-07-31 17:40:04.000 212 33511.80 522.36 2279.38 31.84 2014-07-31 17:40:05.000 212 33511.83 522.33 2279.37 31.84 2014-07-31 17:40:06.000 212 33511.83 522.37 2279.34 31.84 2014-07-31 17:40:07.000 212 33511.93 522.41 2279.49 31.84 2014-07-31 17:40:08.000 212 33511.89 522.40 2279.42 31.84 2014-07-31 17:40:09.000 212 33511.88 522.38 2279.37 31.84 2014-07-31 17:40:10.000 212 33511.79 522.38 2279.40 31.84 2014-07-31 17:40:11.000 212 33511.91 522.33 2279.42 31.84 2014-07-31 17:40:12.000 212 33511.86 522.35 2279.42 31.84 2014-07-31 17:40:13.000 212 33511.76 522.38 2279.44 31.84 2014-07-31 17:40:14.000 212 33511.80 522.36 2279.36 31.84 2014-07-31 17:40:15.000 212 33511.76 522.37 2279.50 31.84 2014-07-31 17:40:16.000 212 33511.85 522.36 2279.49 31.84 2014-07-31 17:40:17.000 212 33511.78 522.34 2279.38 31.84 2014-07-31 17:40:18.000 212 33511.78 522.32 2279.40 31.84 2014-07-31 17:40:19.000 212 33511.83 522.39 2279.42 31.84 2014-07-31 17:40:20.000 212 33511.86 522.32 2279.42 31.84 2014-07-31 17:40:21.000 212 33511.74 522.36 2279.47 31.84 2014-07-31 17:40:22.000 212 33511.73 522.32 2279.49 31.84 2014-07-31 17:40:23.000 212 33511.91 522.33 2279.38 31.84 2014-07-31 17:40:24.000 212 33511.82 522.37 2279.40 31.84 2014-07-31 17:40:24.000 212 33511.89 522.31 2279.43 31.84 2014-07-31 17:40:26.000 212 33511.85 522.34 2279.49 31.84 2014-07-31 17:40:27.000 212 33511.83 522.29 2279.47 31.84 2014-07-31 17:40:28.000 212 33511.82 522.41 2279.45 31.84 2014-07-31 17:40:29.000 212 33511.83 522.32 2279.47 31.84 2014-07-31 17:40:30.000 212 33511.80 522.33 2279.40 31.84 2014-07-31 17:40:31.000 212 33511.80 522.37 2279.42 31.84 2014-07-31 17:40:32.000 212 33511.87 522.35 2279.45 31.84 2014-07-31 17:40:33.000 212 33511.81 522.32 2279.47 31.84 2014-07-31 17:40:34.000 212 33511.82 522.35 2279.44 31.84 2014-07-31 17:40:35.000 212 33511.85 522.33 2279.43 31.84 2014-07-31 17:40:36.000 212 33511.80 522.31 2279.42 31.84 2014-07-31 17:40:37.000 212 33511.85 522.40 2279.57 31.84 2014-07-31 17:40:37.000 212 33511.83 522.37 2279.42 31.84 2014-07-31 17:40:39.000 212 33511.80 522.32 2279.49 31.84 2014-07-31 17:40:40.000 212 33511.79 522.36 2279.35 31.84 2014-07-31 17:40:41.000 212 33511.85 522.34 2279.44 31.84 2014-07-31 17:40:42.000 212 33511.88 522.35 2279.45 31.84 2014-07-31 17:40:43.000 212 33511.84 522.35 2279.47 31.84 2014-07-31 17:40:44.000 212 33511.83 522.33 2279.54 31.84 2014-07-31 17:40:45.000 212 33511.88 522.31 2279.41 31.84 2014-07-31 17:40:46.000 212 33511.80 522.38 2279.47 31.84 2014-07-31 17:40:47.000 212 33511.82 522.34 2279.52 31.84 2014-07-31 17:40:48.000 212 33511.82 522.33 2279.51 31.84 2014-07-31 17:40:49.000 212 33511.82 522.38 2279.50 31.84 2014-07-31 17:40:50.000 212 33511.86 522.32 2279.41 31.84 2014-07-31 17:40:51.000 212 33511.80 522.34 2279.44 31.84 2014-07-31 17:40:52.000 212 33511.83 522.33 2279.34 31.84 2014-07-31 17:40:53.000 212 33511.69 522.35 2279.51 31.84 2014-07-31 17:40:54.000 212 33511.71 522.35 2279.47 31.84 2014-07-31 17:40:55.000 212 33511.85 522.37 2279.46 31.84 2014-07-31 17:40:56.000 212 33511.79 522.36 2279.50 31.84 2014-07-31 17:40:57.000 212 33511.70 522.35 2279.42 31.84 2014-07-31 17:40:58.000 212 33511.92 522.36 2279.52 31.84 2014-07-31 17:40:59.000 212 33511.66 522.34 2279.51 31.84 2014-07-31 17:41:00.000 212 33511.76 522.32 2279.50 31.84 2014-07-31 17:41:01.000 212 33511.88 522.31 2279.49 31.84 2014-07-31 17:41:02.000 212 33511.80 522.27 2279.57 31.84 2014-07-31 17:41:03.000 212 33511.86 522.33 2279.47 31.84 2014-07-31 17:41:04.000 212 33511.94 522.32 2279.43 31.84 2014-07-31 17:41:05.000 212 33511.75 522.30 2279.50 31.84 2014-07-31 17:41:06.000 212 33511.78 522.32 2279.54 31.84 2014-07-31 17:41:07.000 212 33511.78 522.29 2279.51 31.84 2014-07-31 17:41:08.000 212 33511.82 522.30 2279.49 31.84 2014-07-31 17:41:09.000 212 33511.78 522.29 2279.48 31.84 2014-07-31 17:41:10.000 212 33511.92 522.27 2279.47 31.84 2014-07-31 17:41:11.000 212 33511.89 522.35 2279.46 31.84 2014-07-31 17:41:12.000 212 33511.85 522.32 2279.49 31.84 2014-07-31 17:41:13.000 212 33511.83 522.34 2279.54 31.84 2014-07-31 17:41:14.000 212 33511.85 522.29 2279.47 31.84 2014-07-31 17:41:15.000 212 33511.80 522.35 2279.52 31.84 2014-07-31 17:41:16.000 212 33511.85 522.30 2279.47 31.84 2014-07-31 17:41:17.000 212 33511.80 522.25 2279.47 31.84 2014-07-31 17:41:18.000 212 33511.83 522.26 2279.44 31.84 2014-07-31 17:41:18.000 212 33511.80 522.30 2279.56 31.84 2014-07-31 17:41:20.000 212 33511.79 522.31 2279.40 31.84 2014-07-31 17:41:21.000 212 33511.82 522.31 2279.48 31.84 2014-07-31 17:41:22.000 212 33511.89 522.27 2279.49 31.84 2014-07-31 17:41:23.000 212 33511.79 522.30 2279.47 31.84 2014-07-31 17:41:24.000 212 33511.79 522.33 2279.44 31.84 2014-07-31 17:41:25.000 212 33511.83 522.27 2279.53 31.84 2014-07-31 17:41:26.000 212 33511.85 522.30 2279.42 31.84 2014-07-31 17:41:27.000 212 33511.76 522.35 2279.54 31.84 2014-07-31 17:41:28.000 212 33511.77 522.26 2279.66 31.84 2014-07-31 17:41:29.000 212 33511.82 522.33 2279.49 31.84 2014-07-31 17:41:30.000 212 33511.80 522.32 2279.50 31.84 2014-07-31 17:41:31.000 212 33511.87 522.37 2279.50 31.84 2014-07-31 17:41:31.000 212 33511.78 522.32 2279.41 31.84 2014-07-31 17:41:33.000 212 33511.79 522.33 2279.56 31.84 2014-07-31 17:41:34.000 212 33511.82 522.34 2279.57 31.84 2014-07-31 17:41:35.000 212 33511.79 522.37 2279.57 31.84 2014-07-31 17:41:36.000 212 33511.75 522.35 2279.53 31.84 2014-07-31 17:41:37.000 212 33511.73 522.35 2279.47 31.84 2014-07-31 17:41:38.000 212 33511.86 522.31 2279.61 31.84 2014-07-31 17:41:39.000 212 33511.79 522.32 2279.55 31.84 2014-07-31 17:41:40.000 212 33511.79 522.31 2279.50 31.84 2014-07-31 17:41:41.000 212 33511.76 522.34 2279.56 31.84 2014-07-31 17:41:42.000 212 33511.83 522.33 2279.57 31.84 2014-07-31 17:41:43.000 212 33511.73 522.28 2279.56 31.84 2014-07-31 17:41:44.000 212 33511.86 522.36 2279.59 31.84 2014-07-31 17:41:45.000 212 33511.88 522.33 2279.61 31.84 2014-07-31 17:41:46.000 212 33511.79 522.36 2279.56 31.84 2014-07-31 17:41:47.000 212 33511.86 522.33 2279.63 31.84 2014-07-31 17:41:48.000 212 33511.80 522.30 2279.59 31.84 2014-07-31 17:41:49.000 212 33511.85 522.36 2279.56 31.84 2014-07-31 17:41:50.000 212 33511.71 522.34 2279.61 31.84 2014-07-31 17:41:51.000 212 33511.75 522.34 2279.54 31.84 2014-07-31 17:41:52.000 212 33511.81 522.34 2279.65 31.84 2014-07-31 17:41:53.000 212 33511.79 522.36 2279.46 31.84 2014-07-31 17:41:54.000 212 33511.82 522.35 2279.51 31.84 2014-07-31 17:41:55.000 212 33511.79 522.31 2279.53 31.84 2014-07-31 17:41:56.000 212 33511.76 522.34 2279.59 31.84 2014-07-31 17:41:57.000 212 33511.75 522.34 2279.57 31.84 2014-07-31 17:41:58.000 212 33511.70 522.34 2279.56 31.84 2014-07-31 17:41:59.000 212 33511.76 522.38 2279.65 31.84 2014-07-31 17:42:00.000 212 33511.70 522.37 2279.65 31.84 2014-07-31 17:42:01.000 212 33511.76 522.33 2279.60 31.84 2014-07-31 17:42:02.000 212 33511.82 522.36 2279.63 31.84 2014-07-31 17:42:03.000 212 33511.80 522.34 2279.59 31.84 2014-07-31 17:42:04.000 212 33511.74 522.32 2279.62 31.84 2014-07-31 17:42:05.000 212 33511.79 522.33 2279.56 31.84 2014-07-31 17:42:06.000 212 33511.77 522.34 2279.54 31.84 2014-07-31 17:42:07.000 212 33511.77 522.31 2279.57 31.84 2014-07-31 17:42:08.000 212 33511.79 522.31 2279.61 31.84 2014-07-31 17:42:09.000 212 33511.77 522.31 2279.59 31.84 2014-07-31 17:42:10.000 212 33511.80 522.32 2279.65 31.84 2014-07-31 17:42:11.000 212 33511.70 522.32 2279.65 31.84 2014-07-31 17:42:12.000 212 33511.72 522.33 2279.62 31.84 2014-07-31 17:42:12.000 212 33511.74 522.33 2279.59 31.84 2014-07-31 17:42:14.000 212 33511.65 522.31 2279.64 31.84 2014-07-31 17:42:15.000 212 33511.67 522.37 2279.59 31.84 2014-07-31 17:42:16.000 212 33511.74 522.32 2279.59 31.84 2014-07-31 17:42:17.000 212 33511.75 522.36 2279.58 31.84 2014-07-31 17:42:18.000 212 33511.75 522.32 2279.58 31.84 2014-07-31 17:42:19.000 212 33511.75 522.32 2279.56 31.84 2014-07-31 17:42:20.000 212 33511.76 522.36 2279.66 31.84 2014-07-31 17:42:21.000 212 33511.65 522.35 2279.63 31.84 2014-07-31 17:42:22.000 212 33511.59 522.33 2279.62 31.84 2014-07-31 17:42:23.000 212 33511.66 522.35 2279.68 31.84 2014-07-31 17:42:24.000 212 33511.68 522.36 2279.69 31.84 2014-07-31 17:42:25.000 212 33511.68 522.35 2279.66 31.84 2014-07-31 17:42:25.000 212 33511.64 522.35 2279.57 31.84 2014-07-31 17:42:27.000 212 33511.68 522.38 2279.65 31.84 2014-07-31 17:42:28.000 212 33511.64 522.37 2279.61 31.84 2014-07-31 17:42:29.000 212 33511.71 522.37 2279.68 31.84 2014-07-31 17:42:30.000 212 33511.71 522.38 2279.65 31.84 2014-07-31 17:42:31.000 212 33511.69 522.37 2279.67 31.84 2014-07-31 17:42:32.000 212 33511.66 522.37 2279.66 31.84 2014-07-31 17:42:33.000 212 33511.70 522.40 2279.75 31.84 2014-07-31 17:42:34.000 212 33511.68 522.35 2279.69 31.84 2014-07-31 17:42:35.000 212 33511.64 522.38 2279.68 31.84 2014-07-31 17:42:36.000 212 33511.65 522.36 2279.78 31.84 2014-07-31 17:42:37.000 212 33511.66 522.37 2279.69 31.84 2014-07-31 17:42:38.000 212 33511.60 522.37 2279.64 31.84 2014-07-31 17:42:39.000 212 33511.63 522.36 2279.69 31.84 2014-07-31 17:42:40.000 212 33511.55 522.36 2279.71 31.84 2014-07-31 17:42:41.000 212 33511.63 522.43 2279.81 31.84 2014-07-31 17:42:42.000 212 33511.67 522.35 2279.70 31.84 2014-07-31 17:42:43.000 212 33511.60 522.37 2279.66 31.84 2014-07-31 17:42:44.000 212 33511.61 522.37 2279.74 31.84 2014-07-31 17:42:45.000 212 33511.65 522.40 2279.72 31.84 2014-07-31 17:42:46.000 212 33511.60 522.34 2279.69 31.84 2014-07-31 17:42:47.000 212 33511.58 522.40 2279.76 31.84 2014-07-31 17:42:48.000 212 33511.76 522.34 2279.71 31.84 2014-07-31 17:42:49.000 212 33511.60 522.36 2279.71 31.84 2014-07-31 17:42:50.000 212 33511.67 522.38 2279.71 31.84 2014-07-31 17:42:51.000 212 33511.64 522.40 2279.68 31.84 2014-07-31 17:42:52.000 212 33511.64 522.37 2279.74 31.84 2014-07-31 17:42:53.000 212 33511.60 522.34 2279.73 31.84 2014-07-31 17:42:54.000 212 33511.70 522.37 2279.77 31.84 2014-07-31 17:42:55.000 212 33511.65 522.40 2279.71 31.84 2014-07-31 17:42:56.000 212 33511.57 522.38 2279.75 31.84 2014-07-31 17:42:57.000 212 33511.61 522.42 2279.67 31.84 2014-07-31 17:42:58.000 212 33511.68 522.38 2279.72 31.84 2014-07-31 17:42:59.000 212 33511.63 522.38 2279.72 31.84 2014-07-31 17:43:00.000 212 33511.65 522.39 2279.83 31.84 2014-07-31 17:43:01.000 212 33511.61 522.39 2279.77 31.84 2014-07-31 17:43:02.000 212 33511.61 522.36 2279.78 31.84 2014-07-31 17:43:03.000 212 33511.63 522.34 2279.68 31.84 2014-07-31 17:43:04.000 212 33511.62 522.35 2279.68 31.84 2014-07-31 17:43:05.000 212 33511.73 522.40 2279.72 31.84 2014-07-31 17:43:06.000 212 33511.54 522.37 2279.75 31.84 2014-07-31 17:43:06.000 212 33511.62 522.36 2279.72 31.84 2014-07-31 17:43:08.000 212 33511.65 522.39 2279.87 31.84 2014-07-31 17:43:09.000 212 33511.62 522.36 2279.74 31.84 2014-07-31 17:43:10.000 212 33511.73 522.38 2279.71 31.84 2014-07-31 17:43:11.000 212 33511.63 522.39 2279.74 31.84 2014-07-31 17:43:12.000 212 33511.65 522.38 2279.73 31.84 2014-07-31 17:43:13.000 212 33511.53 522.36 2279.80 31.84 2014-07-31 17:43:14.000 212 33511.67 522.38 2279.75 31.84 2014-07-31 17:43:15.000 212 33511.70 522.41 2279.71 31.84 2014-07-31 17:43:16.000 212 33511.63 522.45 2279.80 31.84 2014-07-31 17:43:17.000 212 33511.61 522.44 2279.75 31.84 2014-07-31 17:43:18.000 212 33511.60 522.39 2279.79 31.84 2014-07-31 17:43:19.000 212 33511.54 522.37 2279.80 31.84 2014-07-31 17:43:19.000 212 33511.70 522.38 2279.71 31.84 2014-07-31 17:43:21.000 212 33511.60 522.41 2279.78 31.84 2014-07-31 17:43:22.000 212 33511.57 522.37 2279.79 31.84 2014-07-31 17:43:23.000 212 33511.65 522.42 2279.66 31.84 2014-07-31 17:43:24.000 212 33511.68 522.40 2279.80 31.84 2014-07-31 17:43:25.000 212 33511.58 522.39 2279.82 31.84 2014-07-31 17:43:26.000 212 33511.63 522.44 2279.82 31.84 2014-07-31 17:43:27.000 212 33511.67 522.41 2279.78 31.84 2014-07-31 17:43:28.000 212 33511.64 522.40 2279.78 31.84 2014-07-31 17:43:29.000 212 33511.54 522.38 2279.77 31.84 2014-07-31 17:43:30.000 212 33511.63 522.41 2279.82 31.84 2014-07-31 17:43:31.000 212 33511.65 522.36 2279.80 31.84 2014-07-31 17:43:32.000 212 33511.59 522.41 2279.86 31.84 2014-07-31 17:43:33.000 212 33511.57 522.40 2279.73 31.84 2014-07-31 17:43:34.000 212 33511.61 522.40 2279.78 31.84 2014-07-31 17:43:35.000 212 33511.68 522.44 2279.81 31.84 2014-07-31 17:43:36.000 212 33511.67 522.41 2279.82 31.84 2014-07-31 17:43:37.000 212 33511.67 522.41 2279.78 31.84 2014-07-31 17:43:38.000 212 33511.58 522.44 2279.81 31.84 2014-07-31 17:43:39.000 212 33511.73 522.40 2279.83 31.84 2014-07-31 17:43:40.000 212 33511.70 522.43 2279.83 31.84 2014-07-31 17:43:41.000 212 33511.64 522.38 2279.81 31.84 2014-07-31 17:43:42.000 212 33511.65 522.40 2279.76 31.84 2014-07-31 17:43:43.000 212 33511.61 522.40 2279.77 31.84 2014-07-31 17:43:44.000 212 33511.68 522.41 2279.87 31.84 2014-07-31 17:43:45.000 212 33511.71 522.40 2279.86 31.84 2014-07-31 17:43:46.000 212 33511.64 522.41 2279.83 31.84 2014-07-31 17:43:47.000 212 33511.51 522.42 2279.82 31.84 2014-07-31 17:43:48.000 212 33511.68 522.41 2279.84 31.84 2014-07-31 17:43:49.000 212 33511.73 522.40 2279.80 31.84 2014-07-31 17:43:50.000 212 33511.68 522.41 2279.79 31.84 2014-07-31 17:43:51.000 212 33511.65 522.41 2279.78 31.84 2014-07-31 17:43:52.000 212 33511.71 522.39 2279.82 31.84 2014-07-31 17:43:53.000 212 33511.65 522.39 2279.82 31.84 2014-07-31 17:43:54.000 212 33511.76 522.40 2279.78 31.84 2014-07-31 17:43:55.000 212 33511.62 522.39 2279.85 31.84 2014-07-31 17:43:56.000 212 33511.67 522.37 2279.83 31.84 2014-07-31 17:43:57.000 212 33511.78 522.38 2279.71 31.84 2014-07-31 17:43:58.000 212 33511.71 522.45 2279.81 31.84 2014-07-31 17:43:59.000 212 33511.62 522.40 2279.77 31.84 2014-07-31 17:44:00.000 212 33511.64 522.38 2279.82 31.84 2014-07-31 17:44:00.000 212 33511.67 522.37 2279.87 31.84 2014-07-31 17:44:02.000 212 33511.63 522.42 2279.81 31.84 2014-07-31 17:44:03.000 212 33511.66 522.41 2279.85 31.84 2014-07-31 17:44:04.000 212 33511.71 522.38 2279.83 31.84 2014-07-31 17:44:05.000 212 33511.74 522.36 2279.78 31.84 2014-07-31 17:44:06.000 212 33511.67 522.42 2279.81 31.84 2014-07-31 17:44:07.000 212 33511.63 522.42 2279.82 31.84 2014-07-31 17:44:08.000 212 33511.64 522.40 2279.79 31.84 2014-07-31 17:44:09.000 212 33511.73 522.37 2279.78 31.84 2014-07-31 17:44:10.000 212 33511.73 522.40 2279.90 31.84 2014-07-31 17:44:11.000 212 33511.68 522.39 2279.86 31.84 2014-07-31 17:44:12.000 212 33511.70 522.38 2279.81 31.84 2014-07-31 17:44:13.000 212 33511.62 522.36 2279.80 31.84 2014-07-31 17:44:13.000 212 33511.64 522.38 2279.87 31.84 2014-07-31 17:44:15.000 212 33511.65 522.41 2279.84 31.84 2014-07-31 17:44:16.000 212 33511.70 522.43 2279.82 31.84 2014-07-31 17:44:17.000 212 33511.68 522.38 2279.82 31.84 2014-07-31 17:44:18.000 212 33511.58 522.42 2279.82 31.84 2014-07-31 17:44:19.000 212 33511.60 522.38 2279.82 31.84 2014-07-31 17:44:20.000 212 33511.73 522.45 2279.86 31.84 2014-07-31 17:44:21.000 212 33511.68 522.42 2279.89 31.84 2014-07-31 17:44:22.000 212 33511.77 522.43 2279.90 31.84 2014-07-31 17:44:23.000 212 33511.61 522.42 2279.87 31.84 2014-07-31 17:44:24.000 212 33511.67 522.44 2279.78 31.84 2014-07-31 17:44:25.000 212 33511.60 522.42 2279.83 31.84 2014-07-31 17:44:26.000 212 33511.60 522.41 2279.90 31.84 2014-07-31 17:44:27.000 212 33511.64 522.43 2279.83 31.84 2014-07-31 17:44:28.000 212 33511.61 522.45 2279.80 31.84 2014-07-31 17:44:29.000 212 33511.69 522.47 2279.86 31.84 2014-07-31 17:44:30.000 212 33511.59 522.42 2279.93 31.84 2014-07-31 17:44:31.000 212 33511.64 522.43 2279.91 31.84 2014-07-31 17:44:32.000 212 33511.56 522.45 2279.80 31.84 2014-07-31 17:44:33.000 212 33511.68 522.43 2279.87 31.84 2014-07-31 17:44:34.000 212 33511.64 522.44 2279.87 31.84 2014-07-31 17:44:35.000 212 33511.62 522.46 2279.87 31.84 2014-07-31 17:44:36.000 212 33511.55 522.48 2279.90 31.84 2014-07-31 17:44:37.000 212 33511.69 522.50 2279.84 31.84 2014-07-31 17:44:38.000 212 33511.67 522.45 2279.90 31.84 2014-07-31 17:44:39.000 212 33511.58 522.42 2279.92 31.84 2014-07-31 17:44:40.000 212 33511.62 522.43 2279.81 31.84 2014-07-31 17:44:41.000 212 33511.56 522.46 2279.87 31.84 2014-07-31 17:44:42.000 212 33511.57 522.45 2279.89 31.84 2014-07-31 17:44:43.000 212 33511.59 522.40 2279.91 31.84 2014-07-31 17:44:44.000 212 33511.62 522.45 2279.89 31.84 2014-07-31 17:44:45.000 212 33511.61 522.44 2279.90 31.84 2014-07-31 17:44:46.000 212 33511.51 522.42 2279.89 31.84 2014-07-31 17:44:47.000 212 33511.60 522.46 2279.93 31.84 2014-07-31 17:44:48.000 212 33511.68 522.45 2279.84 31.84 2014-07-31 17:44:49.000 212 33511.65 522.42 2279.85 31.84 2014-07-31 17:44:50.000 212 33511.60 522.48 2279.84 31.84 2014-07-31 17:44:51.000 212 33511.55 522.49 2279.97 31.84 2014-07-31 17:44:52.000 212 33511.65 522.45 2279.83 31.84 2014-07-31 17:44:53.000 212 33511.57 522.45 2279.90 31.84 2014-07-31 17:44:54.000 212 33511.54 522.44 2279.96 31.84 2014-07-31 17:44:54.000 212 33511.61 522.43 2279.98 31.84 2014-07-31 17:44:56.000 212 33511.63 522.43 2279.94 31.84 2014-07-31 17:44:57.000 212 33511.56 522.47 2279.89 31.84 2014-07-31 17:44:58.000 212 33511.61 522.45 2279.90 31.84 2014-07-31 17:44:59.000 212 33511.57 522.49 2279.96 31.84 2014-07-31 17:45:00.000 212 33511.63 522.45 2279.91 31.84 2014-07-31 17:45:01.000 212 33511.52 522.47 2279.89 31.84 2014-07-31 17:45:02.000 212 33511.57 522.45 2279.99 31.84 2014-07-31 17:45:03.000 212 33511.61 522.44 2279.87 31.84 2014-07-31 17:45:04.000 212 33511.52 522.47 2279.94 31.84 2014-07-31 17:45:05.000 212 33511.42 522.47 2279.97 31.84 2014-07-31 17:45:06.000 212 33511.58 522.46 2279.91 31.84 2014-07-31 17:45:07.000 212 33511.53 522.45 2279.94 31.84 2014-07-31 17:45:07.000 212 33511.54 522.44 2279.99 31.84 2014-07-31 17:45:09.000 212 33511.63 522.47 2279.92 31.84 2014-07-31 17:45:10.000 212 33511.60 522.47 2279.99 31.84 2014-07-31 17:45:11.000 212 33511.64 522.48 2279.96 31.84 2014-07-31 17:45:12.000 212 33511.56 522.45 2279.82 31.84 2014-07-31 17:45:13.000 212 33511.57 522.46 2279.83 31.84 2014-07-31 17:45:14.000 212 33511.55 522.50 2279.95 31.84 2014-07-31 17:45:15.000 212 33511.50 522.44 2279.96 31.84 2014-07-31 17:45:16.000 212 33511.51 522.48 2279.96 31.84 2014-07-31 17:45:17.000 212 33511.48 522.47 2279.92 31.84 2014-07-31 17:45:18.000 212 33511.57 522.47 2279.95 31.84 2014-07-31 17:45:19.000 212 33511.51 522.49 2279.89 31.84 2014-07-31 17:45:20.000 212 33511.50 522.46 2279.91 31.84 2014-07-31 17:45:21.000 212 33511.51 522.50 2280.01 31.84 2014-07-31 17:45:22.000 212 33511.48 522.49 2279.89 31.84 2014-07-31 17:45:23.000 212 33511.54 522.46 2279.94 31.84 2014-07-31 17:45:24.000 212 33511.44 522.47 2279.99 31.84 2014-07-31 17:45:25.000 212 33511.45 522.50 2279.92 31.84 2014-07-31 17:45:26.000 212 33511.46 522.52 2279.93 31.84 2014-07-31 17:45:27.000 212 33511.45 522.47 2279.87 31.84 2014-07-31 17:45:28.000 212 33511.50 522.50 2279.90 31.84 2014-07-31 17:45:29.000 212 33511.47 522.52 2279.88 31.84 2014-07-31 17:45:30.000 212 33511.48 522.54 2279.94 31.84 2014-07-31 17:45:31.000 212 33511.47 522.55 2279.87 31.84 2014-07-31 17:45:32.000 212 33511.45 522.52 2279.98 31.84 2014-07-31 17:45:33.000 212 33511.40 522.47 2279.96 31.84 2014-07-31 17:45:34.000 212 33511.40 522.51 2279.99 31.84 2014-07-31 17:45:35.000 212 33511.42 522.50 2279.97 31.84 2014-07-31 17:45:36.000 212 33511.41 522.48 2279.96 31.84 2014-07-31 17:45:37.000 212 33511.48 522.48 2279.88 31.84 2014-07-31 17:45:38.000 212 33511.42 522.45 2279.91 31.84 2014-07-31 17:45:39.000 212 33511.43 522.50 2279.99 31.84 2014-07-31 17:45:40.000 212 33511.52 522.50 2279.92 31.84 2014-07-31 17:45:41.000 212 33511.39 522.52 2279.88 31.84 2014-07-31 17:45:42.000 212 33511.36 522.50 2279.91 31.84 2014-07-31 17:45:43.000 212 33511.39 522.55 2279.93 31.84 2014-07-31 17:45:44.000 212 33511.39 522.52 2279.98 31.84 2014-07-31 17:45:45.000 212 33511.42 522.54 2279.96 31.84 2014-07-31 17:45:46.000 212 33511.37 522.52 2280.00 31.84 2014-07-31 17:45:47.000 212 33511.46 522.50 2279.99 31.84 2014-07-31 17:45:48.000 212 33511.40 522.55 2279.94 31.84 2014-07-31 17:45:48.000 212 33511.42 522.53 2279.87 31.84 2014-07-31 17:45:50.000 212 33511.36 522.53 2279.85 31.84 2014-07-31 17:45:51.000 212 33511.42 522.55 2280.00 31.84 2014-07-31 17:45:52.000 212 33511.38 522.51 2279.94 31.84 2014-07-31 17:45:53.000 212 33511.45 522.49 2279.96 31.84 2014-07-31 17:45:54.000 212 33511.36 522.48 2280.06 31.84 2014-07-31 17:45:55.000 212 33511.46 522.50 2280.06 31.84 2014-07-31 17:45:56.000 212 33511.41 522.49 2279.99 31.84 2014-07-31 17:45:57.000 212 33511.43 522.53 2279.95 31.84 2014-07-31 17:45:58.000 212 33511.47 522.49 2280.04 31.84 2014-07-31 17:45:59.000 212 33511.42 522.49 2280.03 31.84 2014-07-31 17:46:00.000 212 33511.39 522.51 2279.97 31.84 2014-07-31 17:46:01.000 212 33511.34 522.50 2280.03 31.84 2014-07-31 17:46:01.000 212 33511.43 522.47 2280.06 31.84 2014-07-31 17:46:03.000 212 33511.38 522.54 2279.96 31.84 2014-07-31 17:46:04.000 212 33511.38 522.48 2280.09 31.84 2014-07-31 17:46:05.000 212 33511.36 522.50 2279.95 31.84 2014-07-31 17:46:06.000 212 33511.44 522.54 2280.03 31.84 2014-07-31 17:46:07.000 212 33511.35 522.49 2280.01 31.84 2014-07-31 17:46:08.000 212 33511.38 522.50 2280.06 31.84 2014-07-31 17:46:09.000 212 33511.34 522.51 2280.07 31.84 2014-07-31 17:46:10.000 212 33511.40 522.55 2280.07 31.84 2014-07-31 17:46:11.000 212 33511.40 522.48 2280.02 31.84 2014-07-31 17:46:12.000 212 33511.42 522.51 2280.10 31.84 2014-07-31 17:46:13.000 212 33511.38 522.50 2280.05 31.84 2014-07-31 17:46:14.000 212 33511.43 522.52 2280.10 31.84 2014-07-31 17:46:15.000 212 33511.46 522.48 2280.12 31.84 2014-07-31 17:46:16.000 212 33511.39 522.52 2280.03 31.84 2014-07-31 17:46:17.000 212 33511.49 522.52 2280.01 31.84 2014-07-31 17:46:18.000 212 33511.35 522.47 2280.09 31.84 2014-07-31 17:46:19.000 212 33511.42 522.51 2280.10 31.84 2014-07-31 17:46:20.000 212 33511.43 522.47 2280.11 31.84 2014-07-31 17:46:21.000 212 33511.43 522.49 2280.03 31.84 2014-07-31 17:46:22.000 212 33511.43 522.48 2279.96 31.84 2014-07-31 17:46:23.000 212 33511.39 522.52 2280.02 31.84 2014-07-31 17:46:24.000 212 33511.46 522.54 2280.06 31.84 2014-07-31 17:46:25.000 212 33511.40 522.53 2280.02 31.84 2014-07-31 17:46:26.000 212 33511.38 522.53 2280.07 31.84 2014-07-31 17:46:27.000 212 33511.41 522.57 2280.02 31.84 2014-07-31 17:46:28.000 212 33511.39 522.49 2280.05 31.84 2014-07-31 17:46:29.000 212 33511.39 522.53 2280.00 31.84 2014-07-31 17:46:30.000 212 33511.48 522.52 2280.02 31.84 2014-07-31 17:46:31.000 212 33511.35 522.52 2279.97 31.84 2014-07-31 17:46:32.000 212 33511.42 522.53 2280.01 31.84 2014-07-31 17:46:33.000 212 33511.38 522.50 2280.02 31.84 2014-07-31 17:46:34.000 212 33511.49 522.51 2280.06 31.84 2014-07-31 17:46:35.000 212 33511.40 522.51 2280.07 31.84 2014-07-31 17:46:36.000 212 33511.44 522.55 2280.03 31.84 2014-07-31 17:46:37.000 212 33511.45 522.55 2280.07 31.84 2014-07-31 17:46:38.000 212 33511.40 522.47 2280.10 31.84 2014-07-31 17:46:39.000 212 33511.45 522.53 2280.02 31.84 2014-07-31 17:46:40.000 212 33511.54 522.48 2280.04 31.84 2014-07-31 17:46:41.000 212 33511.49 522.50 2280.09 31.84 2014-07-31 17:46:42.000 212 33511.48 522.52 2280.09 31.84 2014-07-31 17:46:42.000 212 33511.41 522.49 2280.09 31.84 2014-07-31 17:46:44.000 212 33511.40 522.51 2280.06 31.84 2014-07-31 17:46:45.000 212 33511.45 522.46 2280.09 31.84 2014-07-31 17:46:46.000 212 33511.29 522.50 2280.07 31.84 2014-07-31 17:46:47.000 212 33511.51 522.47 2280.05 31.84 2014-07-31 17:46:48.000 212 33511.49 522.49 2280.04 31.84 2014-07-31 17:46:49.000 212 33511.44 522.51 2280.00 31.84 2014-07-31 17:46:50.000 212 33511.49 522.48 2280.11 31.84 2014-07-31 17:46:51.000 212 33511.39 522.49 2280.02 31.84 2014-07-31 17:46:52.000 212 33511.44 522.48 2280.12 31.84 2014-07-31 17:46:53.000 212 33511.46 522.52 2280.07 31.84 2014-07-31 17:46:54.000 212 33511.40 522.48 2279.99 31.84 2014-07-31 17:46:55.000 212 33511.42 522.50 2279.93 31.84 2014-07-31 17:46:55.000 212 33511.39 522.49 2280.04 31.84 2014-07-31 17:46:57.000 212 33511.43 522.51 2280.02 31.84 2014-07-31 17:46:58.000 212 33511.48 522.44 2279.98 31.84 2014-07-31 17:46:59.000 212 33511.48 522.44 2280.06 31.84 2014-07-31 17:47:00.000 212 33511.46 522.50 2280.11 31.84 2014-07-31 17:47:01.000 212 33511.39 522.49 2280.08 31.84 2014-07-31 17:47:02.000 212 33511.48 522.47 2280.06 31.84 2014-07-31 17:47:03.000 212 33511.49 522.49 2280.09 31.84 2014-07-31 17:47:04.000 212 33511.42 522.41 2280.12 31.84 2014-07-31 17:47:05.000 212 33511.47 522.46 2280.12 31.84 2014-07-31 17:47:06.000 212 33511.46 522.46 2279.99 31.84 2014-07-31 17:47:07.000 212 33511.43 522.45 2279.99 31.84 2014-07-31 17:47:08.000 212 33511.40 522.46 2280.08 31.84 2014-07-31 17:47:09.000 212 33511.48 522.50 2280.11 31.84 2014-07-31 17:47:10.000 212 33511.46 522.48 2280.11 31.84 2014-07-31 17:47:11.000 212 33511.43 522.50 2280.05 31.84 2014-07-31 17:47:12.000 212 33511.53 522.48 2280.04 31.84 2014-07-31 17:47:13.000 212 33511.42 522.46 2280.02 31.84 2014-07-31 17:47:14.000 212 33511.39 522.48 2280.10 31.84 2014-07-31 17:47:15.000 212 33511.43 522.47 2280.09 31.84 2014-07-31 17:47:16.000 212 33511.52 522.41 2280.03 31.84 2014-07-31 17:47:17.000 212 33511.52 522.45 2280.07 31.84 2014-07-31 17:47:18.000 212 33511.38 522.40 2280.00 31.84 2014-07-31 17:47:19.000 212 33511.43 522.45 2280.04 31.84 2014-07-31 17:47:20.000 212 33511.43 522.50 2280.06 31.84 2014-07-31 17:47:21.000 212 33511.40 522.45 2280.00 31.84 2014-07-31 17:47:22.000 212 33511.44 522.44 2280.05 31.84 2014-07-31 17:47:23.000 212 33511.44 522.45 2280.10 31.84 2014-07-31 17:47:24.000 212 33511.47 522.48 2280.06 31.84 2014-07-31 17:47:25.000 212 33511.51 522.50 2280.09 31.84 2014-07-31 17:47:26.000 212 33511.50 522.44 2280.06 31.84 2014-07-31 17:47:27.000 212 33511.48 522.45 2280.06 31.84 2014-07-31 17:47:28.000 212 33511.43 522.46 2280.09 31.84 2014-07-31 17:47:29.000 212 33511.46 522.46 2280.03 31.84 2014-07-31 17:47:30.000 212 33511.45 522.51 2280.05 31.84 2014-07-31 17:47:31.000 212 33511.44 522.49 2280.08 31.84 2014-07-31 17:47:32.000 212 33511.56 522.47 2280.12 31.84 2014-07-31 17:47:33.000 212 33511.46 522.48 2280.09 31.84 2014-07-31 17:47:34.000 212 33511.50 522.51 2280.05 31.84 2014-07-31 17:47:35.000 212 33511.46 522.48 2280.11 31.84 2014-07-31 17:47:36.000 212 33511.46 522.48 2280.06 31.84 2014-07-31 17:47:36.000 212 33511.45 522.41 2280.11 31.84 2014-07-31 17:47:38.000 212 33511.47 522.45 2280.12 31.84 2014-07-31 17:47:39.000 212 33511.52 522.44 2280.02 31.84 2014-07-31 17:47:40.000 212 33511.51 522.45 2280.02 31.84 2014-07-31 17:47:41.000 212 33511.43 522.46 2280.16 31.84 2014-07-31 17:47:42.000 212 33511.56 522.44 2280.11 31.84 2014-07-31 17:47:43.000 212 33511.46 522.46 2280.06 31.84 2014-07-31 17:47:44.000 212 33511.49 522.41 2280.07 31.84 2014-07-31 17:47:45.000 212 33511.57 522.43 2280.07 31.84 2014-07-31 17:47:46.000 212 33511.44 522.40 2280.11 31.84 2014-07-31 17:47:47.000 212 33511.54 522.45 2280.14 31.84 2014-07-31 17:47:48.000 212 33511.46 522.42 2280.04 31.84 2014-07-31 17:47:49.000 212 33511.42 522.43 2280.07 31.84 2014-07-31 17:47:49.000 212 33511.49 522.41 2280.15 31.84 2014-07-31 17:47:51.000 212 33511.51 522.46 2280.12 31.84 2014-07-31 17:47:52.000 212 33511.55 522.43 2280.11 31.84 2014-07-31 17:47:53.000 212 33511.46 522.47 2280.09 31.84 2014-07-31 17:47:54.000 212 33511.48 522.48 2280.17 31.84 2014-07-31 17:47:55.000 212 33511.46 522.46 2280.12 31.84 2014-07-31 17:47:56.000 212 33511.46 522.48 2280.06 31.84 2014-07-31 17:47:57.000 212 33511.46 522.44 2280.05 31.84 2014-07-31 17:47:58.000 212 33511.41 522.51 2280.05 31.84 2014-07-31 17:47:59.000 212 33511.46 522.45 2280.15 31.84 2014-07-31 17:48:00.000 212 33511.51 522.47 2280.09 31.84 2014-07-31 17:48:01.000 212 33511.51 522.45 2280.05 31.84 2014-07-31 17:48:02.000 212 33511.40 522.44 2280.14 31.84 2014-07-31 17:48:03.000 212 33511.40 522.45 2280.06 31.84 2014-07-31 17:48:04.000 212 33511.46 522.47 2280.08 31.84 2014-07-31 17:48:05.000 212 33511.53 522.49 2280.16 31.84 2014-07-31 17:48:06.000 212 33511.48 522.51 2280.13 31.84 2014-07-31 17:48:07.000 212 33511.42 522.47 2280.14 31.84 2014-07-31 17:48:08.000 212 33511.39 522.47 2280.17 31.84 2014-07-31 17:48:09.000 212 33511.42 522.48 2280.07 31.84 2014-07-31 17:48:10.000 212 33511.48 522.46 2280.15 31.84 2014-07-31 17:48:11.000 212 33511.48 522.45 2280.09 31.84 2014-07-31 17:48:12.000 212 33511.33 522.46 2280.06 31.84 2014-07-31 17:48:13.000 212 33511.39 522.42 2280.08 31.84 2014-07-31 17:48:14.000 212 33511.43 522.44 2280.06 31.84 2014-07-31 17:48:15.000 212 33511.43 522.48 2280.20 31.84 2014-07-31 17:48:16.000 212 33511.35 522.50 2280.11 31.84 2014-07-31 17:48:17.000 212 33511.37 522.47 2280.18 31.84 2014-07-31 17:48:18.000 212 33511.35 522.47 2280.14 31.84 2014-07-31 17:48:19.000 212 33511.31 522.48 2280.07 31.84 2014-07-31 17:48:20.000 212 33511.42 522.51 2280.06 31.84 2014-07-31 17:48:21.000 212 33511.48 522.51 2280.11 31.84 2014-07-31 17:48:22.000 212 33511.41 522.45 2280.13 31.84 2014-07-31 17:48:23.000 212 33511.40 522.47 2280.24 31.84 2014-07-31 17:48:24.000 212 33511.43 522.48 2280.12 31.84 2014-07-31 17:48:25.000 212 33511.40 522.47 2280.13 31.84 2014-07-31 17:48:26.000 212 33511.42 522.48 2280.11 31.84 2014-07-31 17:48:27.000 212 33511.37 522.49 2280.20 31.84 2014-07-31 17:48:28.000 212 33511.44 522.50 2280.18 31.84 2014-07-31 17:48:29.000 212 33511.39 522.52 2280.14 31.84 2014-07-31 17:48:30.000 212 33511.38 522.50 2280.18 31.84 2014-07-31 17:48:30.000 212 33511.40 522.49 2280.12 31.84 2014-07-31 17:48:32.000 212 33511.38 522.48 2280.14 31.84 2014-07-31 17:48:33.000 212 33511.33 522.52 2280.16 31.84 2014-07-31 17:48:34.000 212 33511.36 522.48 2280.15 31.84 2014-07-31 17:48:35.000 212 33511.31 522.51 2280.15 31.84 2014-07-31 17:48:36.000 212 33511.33 522.50 2280.16 31.84 2014-07-31 17:48:37.000 212 33511.29 522.51 2280.16 31.84 2014-07-31 17:48:38.000 212 33511.36 522.49 2280.14 31.84 2014-07-31 17:48:39.000 212 33511.35 522.50 2280.18 31.84 2014-07-31 17:48:40.000 212 33511.40 522.48 2280.18 31.84 2014-07-31 17:48:41.000 212 33511.42 522.51 2280.06 31.84 2014-07-31 17:48:42.000 212 33511.29 522.49 2280.19 31.84 2014-07-31 17:48:43.000 212 33511.20 522.51 2280.21 31.84 2014-07-31 17:48:43.000 212 33511.33 522.49 2280.25 31.84 2014-07-31 17:48:45.000 212 33511.33 522.51 2280.22 31.84 2014-07-31 17:48:46.000 212 33511.33 522.46 2280.26 31.84 2014-07-31 17:48:47.000 212 33511.28 522.52 2280.22 31.84 2014-07-31 17:48:48.000 212 33511.32 522.49 2280.12 31.84 2014-07-31 17:48:49.000 212 33511.32 522.49 2280.12 31.84 2014-07-31 17:48:50.000 212 33511.32 522.50 2280.16 31.84 2014-07-31 17:48:51.000 212 33511.35 522.49 2280.21 31.84 2014-07-31 17:48:52.000 212 33511.35 522.49 2280.18 31.84 2014-07-31 17:48:53.000 212 33511.35 522.50 2280.15 31.84 2014-07-31 17:48:54.000 212 33511.29 522.51 2280.21 31.84 2014-07-31 17:48:55.000 212 33511.31 522.46 2280.24 31.84 2014-07-31 17:48:56.000 212 33511.30 522.48 2280.21 31.84 2014-07-31 17:48:57.000 212 33511.33 522.49 2280.16 31.84 2014-07-31 17:48:58.000 212 33511.33 522.47 2280.18 31.84 2014-07-31 17:48:59.000 212 33511.30 522.49 2280.18 31.84 2014-07-31 17:49:00.000 212 33511.29 522.48 2280.18 31.84 2014-07-31 17:49:01.000 212 33511.31 522.50 2280.14 31.84 2014-07-31 17:49:02.000 212 33511.23 522.54 2280.23 31.84 2014-07-31 17:49:03.000 212 33511.30 522.55 2280.15 31.84 2014-07-31 17:49:04.000 212 33511.24 522.52 2280.25 31.84 2014-07-31 17:49:05.000 212 33511.29 522.52 2280.18 31.84 2014-07-31 17:49:06.000 212 33511.20 522.49 2280.27 31.84 2014-07-31 17:49:07.000 212 33511.26 522.50 2280.30 31.84 2014-07-31 17:49:08.000 212 33511.23 522.53 2280.22 31.84 2014-07-31 17:49:09.000 212 33511.27 522.55 2280.22 31.84 2014-07-31 17:49:10.000 212 33511.22 522.52 2280.28 31.84 2014-07-31 17:49:11.000 212 33511.16 522.53 2280.24 31.84 2014-07-31 17:49:12.000 212 33511.26 522.50 2280.21 31.84 2014-07-31 17:49:13.000 212 33511.21 522.52 2280.20 31.84 2014-07-31 17:49:14.000 212 33511.29 522.52 2280.27 31.84 2014-07-31 17:49:15.000 212 33511.23 522.52 2280.18 31.84 2014-07-31 17:49:16.000 212 33511.19 522.47 2280.33 31.84 2014-07-31 17:49:17.000 212 33511.30 522.50 2280.33 31.84 2014-07-31 17:49:18.000 212 33511.24 522.50 2280.28 31.84 2014-07-31 17:49:19.000 212 33511.28 522.49 2280.22 31.84 2014-07-31 17:49:20.000 212 33511.33 522.44 2280.28 31.84 2014-07-31 17:49:21.000 212 33511.24 522.50 2280.15 31.84 2014-07-31 17:49:22.000 212 33511.26 522.46 2280.27 31.84 2014-07-31 17:49:23.000 212 33511.28 522.46 2280.31 31.84 2014-07-31 17:49:24.000 212 33511.26 522.50 2280.30 31.84 2014-07-31 17:49:24.000 212 33511.27 522.50 2280.24 31.84 2014-07-31 17:49:26.000 212 33511.27 522.49 2280.25 31.84 2014-07-31 17:49:27.000 212 33511.27 522.48 2280.28 31.84 2014-07-31 17:49:28.000 212 33511.33 522.54 2280.25 31.84 2014-07-31 17:49:29.000 212 33511.23 522.50 2280.22 31.84 2014-07-31 17:49:30.000 212 33511.23 522.49 2280.30 31.84 2014-07-31 17:49:31.000 212 33511.20 522.48 2280.32 31.84 2014-07-31 17:49:32.000 212 33511.29 522.52 2280.18 31.84 2014-07-31 17:49:33.000 212 33511.23 522.51 2280.21 31.84 2014-07-31 17:49:34.000 212 33511.26 522.50 2280.28 31.84 2014-07-31 17:49:35.000 212 33511.21 522.55 2280.28 31.84 2014-07-31 17:49:36.000 212 33511.27 522.55 2280.31 31.84 2014-07-31 17:49:37.000 212 33511.30 522.53 2280.23 31.84 2014-07-31 17:49:37.000 212 33511.32 522.51 2280.27 31.84 2014-07-31 17:49:39.000 212 33511.23 522.47 2280.25 31.84 2014-07-31 17:49:40.000 212 33511.21 522.55 2280.17 31.84 2014-07-31 17:49:41.000 212 33511.22 522.50 2280.39 31.84 2014-07-31 17:49:42.000 212 33511.32 522.50 2280.29 31.84 2014-07-31 17:49:43.000 212 33511.30 522.50 2280.27 31.84 2014-07-31 17:49:44.000 212 33511.32 522.48 2280.33 31.84 2014-07-31 17:49:45.000 212 33511.33 522.46 2280.32 31.84 2014-07-31 17:49:46.000 212 33511.35 522.55 2280.34 31.84 2014-07-31 17:49:47.000 212 33511.25 522.55 2280.31 31.84 2014-07-31 17:49:48.000 212 33511.22 522.51 2280.30 31.84 2014-07-31 17:49:49.000 212 33511.26 522.53 2280.31 31.84 2014-07-31 17:49:50.000 212 33511.25 522.53 2280.30 31.84 2014-07-31 17:49:51.000 212 33511.30 522.47 2280.27 31.84 2014-07-31 17:49:52.000 212 33511.28 522.47 2280.34 31.84 2014-07-31 17:49:53.000 212 33511.35 522.50 2280.34 31.84 2014-07-31 17:49:54.000 212 33511.29 522.50 2280.28 31.84 2014-07-31 17:49:55.000 212 33511.32 522.49 2280.36 31.84 2014-07-31 17:49:56.000 212 33511.27 522.48 2280.24 31.84 2014-07-31 17:49:57.000 212 33511.25 522.47 2280.21 31.84 2014-07-31 17:49:58.000 212 33511.18 522.49 2280.33 31.84 2014-07-31 17:49:59.000 212 33511.25 522.51 2280.22 31.84 2014-07-31 17:50:00.000 212 33511.25 522.44 2280.27 31.84 2014-07-31 17:50:01.000 212 33511.29 522.45 2280.31 31.84 2014-07-31 17:50:02.000 212 33511.28 522.49 2280.32 31.84 2014-07-31 17:50:03.000 212 33511.22 522.51 2280.34 31.84 2014-07-31 17:50:04.000 212 33511.27 522.50 2280.25 31.84 2014-07-31 17:50:05.000 212 33511.32 522.47 2280.39 31.84 2014-07-31 17:50:06.000 212 33511.33 522.47 2280.24 31.84 2014-07-31 17:50:07.000 212 33511.39 522.50 2280.27 31.84 2014-07-31 17:50:08.000 212 33511.29 522.49 2280.30 31.84 2014-07-31 17:50:09.000 212 33511.30 522.50 2280.28 31.84 2014-07-31 17:50:10.000 212 33511.13 522.46 2280.30 31.84 2014-07-31 17:50:11.000 212 33511.27 522.48 2280.36 31.84 2014-07-31 17:50:12.000 212 33511.30 522.50 2280.34 31.84 2014-07-31 17:50:13.000 212 33511.31 522.48 2280.29 31.84 2014-07-31 17:50:14.000 212 33511.32 522.47 2280.36 31.84 2014-07-31 17:50:15.000 212 33511.21 522.48 2280.37 31.84 2014-07-31 17:50:16.000 212 33511.33 522.50 2280.32 31.84 2014-07-31 17:50:17.000 212 33511.30 522.54 2280.27 31.84 2014-07-31 17:50:18.000 212 33511.29 522.49 2280.39 31.84 2014-07-31 17:50:18.000 212 33511.27 522.47 2280.27 31.84 2014-07-31 17:50:20.000 212 33511.27 522.45 2280.28 31.84 2014-07-31 17:50:21.000 212 33511.21 522.50 2280.38 31.84 2014-07-31 17:50:22.000 212 33511.23 522.49 2280.30 31.84 2014-07-31 17:50:23.000 212 33511.32 522.48 2280.31 31.84 2014-07-31 17:50:24.000 212 33511.27 522.51 2280.28 31.84 2014-07-31 17:50:25.000 212 33511.27 522.50 2280.25 31.84 2014-07-31 17:50:26.000 212 33511.22 522.49 2280.37 31.84 2014-07-31 17:50:27.000 212 33511.21 522.56 2280.46 31.84 2014-07-31 17:50:28.000 212 33511.32 522.46 2280.39 31.84 2014-07-31 17:50:29.000 212 33511.23 522.50 2280.45 31.84 2014-07-31 17:50:30.000 212 33511.17 522.52 2280.35 31.84 2014-07-31 17:50:31.000 212 33511.20 522.49 2280.37 31.84 2014-07-31 17:50:31.000 212 33511.26 522.46 2280.33 31.84 2014-07-31 17:50:33.000 212 33511.21 522.52 2280.37 31.84 2014-07-31 17:50:34.000 212 33511.42 522.48 2280.38 31.84 2014-07-31 17:50:35.000 212 33511.19 522.49 2280.43 31.84 2014-07-31 17:50:36.000 212 33511.24 522.49 2280.30 31.84 2014-07-31 17:50:37.000 212 33511.24 522.52 2280.40 31.84 2014-07-31 17:50:38.000 212 33511.21 522.48 2280.34 31.84 2014-07-31 17:50:39.000 212 33511.28 522.50 2280.41 31.84 2014-07-31 17:50:40.000 212 33511.24 522.47 2280.27 31.84 2014-07-31 17:50:41.000 212 33511.29 522.51 2280.38 31.84 2014-07-31 17:50:42.000 212 33511.21 522.53 2280.28 31.84 2014-07-31 17:50:43.000 212 33511.21 522.47 2280.33 31.84 2014-07-31 17:50:44.000 212 33511.22 522.47 2280.39 31.84 2014-07-31 17:50:45.000 212 33511.23 522.48 2280.34 31.84 2014-07-31 17:50:46.000 212 33511.27 522.48 2280.35 31.84 2014-07-31 17:50:47.000 212 33511.20 522.48 2280.38 31.84 2014-07-31 17:50:48.000 212 33511.20 522.46 2280.46 31.84 2014-07-31 17:50:49.000 212 33511.19 522.43 2280.43 31.84 2014-07-31 17:50:50.000 212 33511.18 522.52 2280.26 31.84 2014-07-31 17:50:51.000 212 33511.23 522.50 2280.46 31.84 2014-07-31 17:50:52.000 212 33511.21 522.48 2280.33 31.84 2014-07-31 17:50:53.000 212 33511.14 522.51 2280.31 31.84 2014-07-31 17:50:54.000 212 33511.22 522.47 2280.38 31.84 2014-07-31 17:50:55.000 212 33511.10 522.47 2280.33 31.84 2014-07-31 17:50:56.000 212 33511.20 522.50 2280.39 31.84 2014-07-31 17:50:57.000 212 33511.23 522.47 2280.41 31.84 2014-07-31 17:50:58.000 212 33511.13 522.48 2280.40 31.84 2014-07-31 17:50:59.000 212 33511.15 522.50 2280.36 31.84 2014-07-31 17:51:00.000 212 33511.11 522.49 2280.41 31.84 2014-07-31 17:51:01.000 212 33511.13 522.47 2280.37 31.84 2014-07-31 17:51:02.000 212 33511.15 522.48 2280.40 31.84 2014-07-31 17:51:03.000 212 33511.14 522.47 2280.39 31.84 2014-07-31 17:51:04.000 212 33511.18 522.50 2280.40 31.84 2014-07-31 17:51:05.000 212 33511.15 522.50 2280.50 31.84 2014-07-31 17:51:06.000 212 33511.20 522.49 2280.37 31.84 2014-07-31 17:51:07.000 212 33511.11 522.45 2280.30 31.84 2014-07-31 17:51:08.000 212 33511.14 522.50 2280.45 31.84 2014-07-31 17:51:09.000 212 33511.21 522.50 2280.44 31.84 2014-07-31 17:51:10.000 212 33511.17 522.49 2280.42 31.84 2014-07-31 17:51:11.000 212 33511.08 522.47 2280.36 31.84 2014-07-31 17:51:12.000 212 33511.14 522.48 2280.42 31.84 2014-07-31 17:51:12.000 212 33511.13 522.47 2280.36 31.84 2014-07-31 17:51:14.000 212 33511.14 522.48 2280.37 31.84 2014-07-31 17:51:15.000 212 33511.22 522.50 2280.43 31.84 2014-07-31 17:51:16.000 212 33511.05 522.47 2280.42 31.84 2014-07-31 17:51:17.000 212 33511.11 522.50 2280.39 31.84 2014-07-31 17:51:18.000 212 33511.21 522.49 2280.45 31.84 2014-07-31 17:51:19.000 212 33511.15 522.46 2280.43 31.84 2014-07-31 17:51:20.000 212 33511.12 522.51 2280.39 31.84 2014-07-31 17:51:21.000 212 33511.15 522.50 2280.39 31.84 2014-07-31 17:51:22.000 212 33511.08 522.48 2280.40 31.84 2014-07-31 17:51:23.000 212 33511.15 522.49 2280.53 31.84 2014-07-31 17:51:24.000 212 33510.99 522.52 2280.39 31.84 2014-07-31 17:51:25.000 212 33511.12 522.50 2280.41 31.84 2014-07-31 17:51:25.000 212 33511.18 522.50 2280.41 31.84 2014-07-31 17:51:27.000 212 33511.13 522.49 2280.47 31.84 2014-07-31 17:51:28.000 212 33511.17 522.48 2280.44 31.84 2014-07-31 17:51:29.000 212 33511.17 522.52 2280.56 31.84 2014-07-31 17:51:30.000 212 33511.21 522.47 2280.47 31.84 2014-07-31 17:51:31.000 212 33511.13 522.43 2280.50 31.84 2014-07-31 17:51:32.000 212 33511.11 522.50 2280.50 31.84 2014-07-31 17:51:33.000 212 33511.14 522.51 2280.42 31.84 2014-07-31 17:51:34.000 212 33511.19 522.48 2280.40 31.84 2014-07-31 17:51:35.000 212 33511.18 522.47 2280.45 31.84 2014-07-31 17:51:36.000 212 33511.03 522.49 2280.56 31.84 2014-07-31 17:51:37.000 212 33511.11 522.49 2280.58 31.84 2014-07-31 17:51:38.000 212 33511.07 522.51 2280.52 31.84 2014-07-31 17:51:39.000 212 33511.10 522.51 2280.51 31.84 2014-07-31 17:51:40.000 212 33511.15 522.50 2280.41 31.84 2014-07-31 17:51:41.000 212 33511.12 522.44 2280.53 31.84 2014-07-31 17:51:42.000 212 33511.16 522.52 2280.47 31.84 2014-07-31 17:51:43.000 212 33511.10 522.49 2280.47 31.84 2014-07-31 17:51:44.000 212 33511.13 522.51 2280.47 31.84 2014-07-31 17:51:45.000 212 33511.17 522.50 2280.43 31.84 2014-07-31 17:51:46.000 212 33511.21 522.48 2280.42 31.84 2014-07-31 17:51:47.000 212 33511.10 522.50 2280.49 31.84 2014-07-31 17:51:48.000 212 33511.19 522.51 2280.42 31.84 2014-07-31 17:51:49.000 212 33511.15 522.52 2280.53 31.84 2014-07-31 17:51:50.000 212 33511.10 522.49 2280.53 31.84 2014-07-31 17:51:51.000 212 33511.05 522.51 2280.50 31.84 2014-07-31 17:51:52.000 212 33511.13 522.49 2280.53 31.84 2014-07-31 17:51:53.000 212 33511.04 522.51 2280.36 31.84 2014-07-31 17:51:54.000 212 33511.11 522.52 2280.43 31.84 2014-07-31 17:51:55.000 212 33511.04 522.51 2280.46 31.84 2014-07-31 17:51:56.000 212 33511.07 522.54 2280.47 31.84 2014-07-31 17:51:57.000 212 33511.13 522.47 2280.40 31.84 2014-07-31 17:51:58.000 212 33511.18 522.51 2280.52 31.84 2014-07-31 17:51:59.000 212 33511.03 522.46 2280.45 31.84 2014-07-31 17:52:00.000 212 33511.10 522.45 2280.47 31.84 2014-07-31 17:52:01.000 212 33511.02 522.45 2280.53 31.84 2014-07-31 17:52:02.000 212 33511.14 522.50 2280.51 31.84 2014-07-31 17:52:03.000 212 33511.16 522.48 2280.51 31.84 2014-07-31 17:52:04.000 212 33511.01 522.46 2280.40 31.84 2014-07-31 17:52:05.000 212 33511.12 522.48 2280.49 31.84 2014-07-31 17:52:06.000 212 33510.96 522.47 2280.47 31.84 2014-07-31 17:52:06.000 212 33511.05 522.50 2280.52 31.84 2014-07-31 17:52:08.000 212 33511.07 522.45 2280.48 31.84 2014-07-31 17:52:09.000 212 33511.13 522.46 2280.46 31.84 2014-07-31 17:52:10.000 212 33511.10 522.47 2280.47 31.84 2014-07-31 17:52:11.000 212 33511.00 522.45 2280.56 31.84 2014-07-31 17:52:12.000 212 33511.05 522.47 2280.51 31.84 2014-07-31 17:52:13.000 212 33511.08 522.45 2280.52 31.84 2014-07-31 17:52:14.000 212 33511.11 522.47 2280.54 31.84 2014-07-31 17:52:15.000 212 33511.09 522.49 2280.46 31.84 2014-07-31 17:52:16.000 212 33511.02 522.47 2280.45 31.84 2014-07-31 17:52:17.000 212 33511.03 522.49 2280.58 31.84 2014-07-31 17:52:18.000 212 33510.96 522.49 2280.51 31.84 2014-07-31 17:52:19.000 212 33510.99 522.47 2280.48 31.84 2014-07-31 17:52:19.000 212 33511.06 522.46 2280.50 31.84 2014-07-31 17:52:21.000 212 33510.99 522.49 2280.51 31.84 2014-07-31 17:52:22.000 212 33510.96 522.45 2280.47 31.84 2014-07-31 17:52:23.000 212 33511.00 522.50 2280.43 31.84 2014-07-31 17:52:24.000 212 33511.01 522.41 2280.50 31.84 2014-07-31 17:52:25.000 212 33510.99 522.44 2280.52 31.84 2014-07-31 17:52:26.000 212 33511.05 522.47 2280.53 31.84 2014-07-31 17:52:27.000 212 33511.07 522.48 2280.58 31.84 2014-07-31 17:52:28.000 212 33511.08 522.49 2280.53 31.84 2014-07-31 17:52:29.000 212 33510.93 522.47 2280.47 31.84 2014-07-31 17:52:30.000 212 33510.94 522.47 2280.62 31.84 2014-07-31 17:52:31.000 212 33511.02 522.47 2280.58 31.84 2014-07-31 17:52:32.000 212 33511.05 522.44 2280.55 31.84 2014-07-31 17:52:33.000 212 33510.99 522.45 2280.60 31.84 2014-07-31 17:52:34.000 212 33511.01 522.46 2280.52 31.84 2014-07-31 17:52:35.000 212 33511.01 522.47 2280.53 31.84 2014-07-31 17:52:36.000 212 33510.98 522.47 2280.55 31.84 2014-07-31 17:52:37.000 212 33510.96 522.47 2280.55 31.84 2014-07-31 17:52:38.000 212 33511.04 522.40 2280.46 31.84 2014-07-31 17:52:39.000 212 33510.98 522.41 2280.54 31.84 2014-07-31 17:52:40.000 212 33510.89 522.48 2280.56 31.84 2014-07-31 17:52:41.000 212 33510.95 522.50 2280.58 31.84 2014-07-31 17:52:42.000 212 33510.97 522.47 2280.53 31.84 2014-07-31 17:52:43.000 212 33510.92 522.48 2280.47 31.84 2014-07-31 17:52:44.000 212 33510.95 522.43 2280.51 31.84 2014-07-31 17:52:45.000 212 33510.99 522.45 2280.59 31.84 2014-07-31 17:52:46.000 212 33510.91 522.47 2280.56 31.84 2014-07-31 17:52:47.000 212 33511.04 522.44 2280.53 31.84 2014-07-31 17:52:48.000 212 33510.99 522.45 2280.58 31.84 2014-07-31 17:52:49.000 212 33510.96 522.43 2280.57 31.84 2014-07-31 17:52:50.000 212 33510.95 522.45 2280.52 31.84 2014-07-31 17:52:51.000 212 33510.87 522.46 2280.54 31.84 2014-07-31 17:52:52.000 212 33510.88 522.48 2280.53 31.84 2014-07-31 17:52:53.000 212 33510.94 522.46 2280.56 31.84 2014-07-31 17:52:54.000 212 33510.97 522.45 2280.52 31.84 2014-07-31 17:52:55.000 212 33510.92 522.47 2280.58 31.84 2014-07-31 17:52:56.000 212 33510.89 522.48 2280.55 31.84 2014-07-31 17:52:57.000 212 33510.90 522.45 2280.57 31.84 2014-07-31 17:52:58.000 212 33510.87 522.48 2280.59 31.84 2014-07-31 17:52:59.000 212 33510.86 522.40 2280.52 31.84 2014-07-31 17:53:00.000 212 33510.91 522.47 2280.58 31.84 2014-07-31 17:53:00.000 212 33510.83 522.46 2280.58 31.84 2014-07-31 17:53:02.000 212 33510.87 522.47 2280.52 31.84 2014-07-31 17:53:03.000 212 33510.83 522.47 2280.56 31.84 2014-07-31 17:53:04.000 212 33510.85 522.41 2280.54 31.84 2014-07-31 17:53:05.000 212 33510.98 522.50 2280.56 31.84 2014-07-31 17:53:06.000 212 33510.87 522.44 2280.62 31.84 2014-07-31 17:53:07.000 212 33510.92 522.43 2280.59 31.84 2014-07-31 17:53:08.000 212 33510.88 522.47 2280.62 31.84 2014-07-31 17:53:09.000 212 33510.87 522.43 2280.57 31.84 2014-07-31 17:53:10.000 212 33510.86 522.44 2280.52 31.84 2014-07-31 17:53:11.000 212 33510.89 522.51 2280.58 31.84 2014-07-31 17:53:12.000 212 33510.86 522.47 2280.58 31.84 2014-07-31 17:53:13.000 212 33510.90 522.45 2280.59 31.84 2014-07-31 17:53:13.000 212 33510.89 522.44 2280.59 31.84 2014-07-31 17:53:15.000 212 33510.82 522.42 2280.65 31.84 2014-07-31 17:53:16.000 212 33510.88 522.42 2280.61 31.84 2014-07-31 17:53:17.000 212 33510.93 522.45 2280.61 31.84 2014-07-31 17:53:18.000 212 33510.77 522.36 2280.64 31.84 2014-07-31 17:53:19.000 212 33510.88 522.40 2280.58 31.84 2014-07-31 17:53:20.000 212 33510.90 522.41 2280.63 31.84 2014-07-31 17:53:21.000 212 33510.95 522.39 2280.55 31.84 2014-07-31 17:53:22.000 212 33510.88 522.44 2280.67 31.84 2014-07-31 17:53:23.000 212 33510.82 522.49 2280.54 31.84 2014-07-31 17:53:24.000 212 33510.92 522.44 2280.64 31.84 2014-07-31 17:53:25.000 212 33510.87 522.44 2280.56 31.84 2014-07-31 17:53:26.000 212 33510.82 522.42 2280.56 31.84 2014-07-31 17:53:27.000 212 33510.88 522.41 2280.63 31.84 2014-07-31 17:53:28.000 212 33510.83 522.44 2280.57 31.84 2014-07-31 17:53:29.000 212 33510.89 522.45 2280.59 31.84 2014-07-31 17:53:30.000 212 33510.94 522.40 2280.61 31.84 2014-07-31 17:53:31.000 212 33510.94 522.41 2280.57 31.84 2014-07-31 17:53:32.000 212 33510.80 522.43 2280.65 31.84 2014-07-31 17:53:33.000 212 33510.86 522.40 2280.55 31.84 2014-07-31 17:53:34.000 212 33510.84 522.41 2280.52 31.84 2014-07-31 17:53:35.000 212 33510.86 522.48 2280.51 31.84 2014-07-31 17:53:36.000 212 33510.94 522.44 2280.55 31.84 2014-07-31 17:53:37.000 212 33510.93 522.44 2280.62 31.84 2014-07-31 17:53:38.000 212 33510.76 522.39 2280.55 31.84 2014-07-31 17:53:39.000 212 33510.91 522.44 2280.64 31.84 2014-07-31 17:53:40.000 212 33510.91 522.45 2280.64 31.84 2014-07-31 17:53:41.000 212 33510.88 522.42 2280.58 31.84 2014-07-31 17:53:42.000 212 33510.93 522.41 2280.61 31.84 2014-07-31 17:53:43.000 212 33510.87 522.38 2280.62 31.84 2014-07-31 17:53:44.000 212 33510.82 522.41 2280.63 31.84 2014-07-31 17:53:45.000 212 33510.86 522.42 2280.65 31.84 2014-07-31 17:53:46.000 212 33510.88 522.43 2280.64 31.84 2014-07-31 17:53:47.000 212 33510.87 522.40 2280.65 31.84 2014-07-31 17:53:48.000 212 33510.86 522.44 2280.67 31.84 2014-07-31 17:53:49.000 212 33510.87 522.43 2280.67 31.84 2014-07-31 17:53:50.000 212 33510.87 522.40 2280.64 31.84 2014-07-31 17:53:51.000 212 33510.83 522.39 2280.53 31.84 2014-07-31 17:53:52.000 212 33510.82 522.37 2280.63 31.84 2014-07-31 17:53:53.000 212 33510.87 522.47 2280.65 31.84 2014-07-31 17:53:54.000 212 33510.96 522.46 2280.65 31.84 2014-07-31 17:53:54.000 212 33510.90 522.43 2280.70 31.84 2014-07-31 17:53:56.000 212 33510.90 522.42 2280.66 31.84 2014-07-31 17:53:57.000 212 33510.91 522.41 2280.64 31.84 2014-07-31 17:53:58.000 212 33510.76 522.38 2280.60 31.84 2014-07-31 17:53:59.000 212 33510.85 522.42 2280.70 31.84 2014-07-31 17:54:00.000 212 33510.82 522.42 2280.66 31.84 2014-07-31 17:54:01.000 212 33510.87 522.44 2280.67 31.84 2014-07-31 17:54:02.000 212 33510.81 522.41 2280.66 31.84 2014-07-31 17:54:03.000 212 33510.79 522.41 2280.61 31.84 2014-07-31 17:54:04.000 212 33510.83 522.39 2280.64 31.84 2014-07-31 17:54:05.000 212 33510.88 522.39 2280.60 31.84 2014-07-31 17:54:06.000 212 33510.82 522.39 2280.71 31.84 2014-07-31 17:54:07.000 212 33510.83 522.40 2280.67 31.84 2014-07-31 17:54:07.000 212 33510.80 522.41 2280.75 31.84 2014-07-31 17:54:09.000 212 33510.89 522.40 2280.68 31.84 2014-07-31 17:54:10.000 212 33510.74 522.37 2280.68 31.84 2014-07-31 17:54:11.000 212 33510.80 522.36 2280.70 31.84 2014-07-31 17:54:12.000 212 33510.85 522.40 2280.70 31.84 2014-07-31 17:54:13.000 212 33510.82 522.37 2280.72 31.84 2014-07-31 17:54:14.000 212 33510.77 522.39 2280.77 31.84 2014-07-31 17:54:15.000 212 33510.81 522.40 2280.58 31.84 2014-07-31 17:54:16.000 212 33510.73 522.40 2280.66 31.84 2014-07-31 17:54:17.000 212 33510.79 522.37 2280.70 31.84 2014-07-31 17:54:18.000 212 33510.75 522.36 2280.71 31.84 2014-07-31 17:54:19.000 212 33510.81 522.40 2280.71 31.84 2014-07-31 17:54:20.000 212 33510.75 522.41 2280.73 31.84 2014-07-31 17:54:21.000 212 33510.85 522.40 2280.64 31.84 2014-07-31 17:54:22.000 212 33510.86 522.42 2280.64 31.84 2014-07-31 17:54:23.000 212 33510.80 522.43 2280.72 31.84 2014-07-31 17:54:24.000 212 33510.65 522.43 2280.67 31.84 2014-07-31 17:54:25.000 212 33510.77 522.42 2280.63 31.84 2014-07-31 17:54:26.000 212 33510.85 522.41 2280.65 31.84 2014-07-31 17:54:27.000 212 33510.71 522.47 2280.76 31.84 2014-07-31 17:54:28.000 212 33510.67 522.44 2280.70 31.84 2014-07-31 17:54:29.000 212 33510.88 522.45 2280.68 31.84 2014-07-31 17:54:30.000 212 33510.80 522.42 2280.64 31.84 2014-07-31 17:54:31.000 212 33510.73 522.43 2280.64 31.84 2014-07-31 17:54:32.000 212 33510.67 522.43 2280.65 31.84 2014-07-31 17:54:33.000 212 33510.74 522.47 2280.69 31.84 2014-07-31 17:54:34.000 212 33510.73 522.48 2280.68 31.84 2014-07-31 17:54:35.000 212 33510.77 522.45 2280.63 31.84 2014-07-31 17:54:36.000 212 33510.62 522.47 2280.63 31.84 2014-07-31 17:54:37.000 212 33510.75 522.45 2280.65 31.84 2014-07-31 17:54:38.000 212 33510.67 522.45 2280.69 31.84 2014-07-31 17:54:39.000 212 33510.77 522.44 2280.81 31.84 2014-07-31 17:54:40.000 212 33510.63 522.45 2280.68 31.84 2014-07-31 17:54:41.000 212 33510.72 522.42 2280.64 31.84 2014-07-31 17:54:42.000 212 33510.69 522.45 2280.62 31.84 2014-07-31 17:54:43.000 212 33510.71 522.43 2280.62 31.84 2014-07-31 17:54:44.000 212 33510.71 522.43 2280.67 31.84 2014-07-31 17:54:45.000 212 33510.69 522.43 2280.70 31.84 2014-07-31 17:54:46.000 212 33510.57 522.37 2280.79 31.84 2014-07-31 17:54:47.000 212 33510.79 522.43 2280.79 31.84 2014-07-31 17:54:48.000 212 33510.70 522.46 2280.68 31.84 2014-07-31 17:54:48.000 212 33510.70 522.45 2280.70 31.84 2014-07-31 17:54:50.000 212 33510.71 522.43 2280.68 31.84 2014-07-31 17:54:51.000 212 33510.79 522.42 2280.82 31.84 2014-07-31 17:54:52.000 212 33510.68 522.42 2280.77 31.84 2014-07-31 17:54:53.000 212 33510.71 522.45 2280.77 31.84 2014-07-31 17:54:54.000 212 33510.66 522.45 2280.65 31.84 2014-07-31 17:54:55.000 212 33510.70 522.43 2280.68 31.84 2014-07-31 17:54:56.000 212 33510.75 522.44 2280.82 31.84 2014-07-31 17:54:57.000 212 33510.73 522.43 2280.61 31.84 2014-07-31 17:54:58.000 212 33510.73 522.40 2280.74 31.84 2014-07-31 17:54:59.000 212 33510.68 522.42 2280.71 31.84 2014-07-31 17:55:00.000 212 33510.65 522.49 2280.81 31.84 2014-07-31 17:55:01.000 212 33510.63 522.43 2280.83 31.84 2014-07-31 17:55:01.000 212 33510.66 522.40 2280.76 31.84 2014-07-31 17:55:03.000 212 33510.67 522.42 2280.74 31.84 2014-07-31 17:55:04.000 212 33510.62 522.40 2280.77 31.84 2014-07-31 17:55:05.000 212 33510.61 522.41 2280.78 31.84 2014-07-31 17:55:06.000 212 33510.73 522.45 2280.76 31.84 2014-07-31 17:55:07.000 212 33510.68 522.42 2280.77 31.84 2014-07-31 17:55:08.000 212 33510.61 522.44 2280.71 31.84 2014-07-31 17:55:09.000 212 33510.70 522.43 2280.74 31.84 2014-07-31 17:55:10.000 212 33510.68 522.42 2280.71 31.84 2014-07-31 17:55:11.000 212 33510.66 522.42 2280.68 31.84 2014-07-31 17:55:12.000 212 33510.65 522.44 2280.73 31.84 2014-07-31 17:55:13.000 212 33510.66 522.45 2280.70 31.84 2014-07-31 17:55:14.000 212 33510.62 522.40 2280.82 31.84 2014-07-31 17:55:15.000 212 33510.73 522.43 2280.71 31.84 2014-07-31 17:55:16.000 212 33510.76 522.47 2280.83 31.84 2014-07-31 17:55:17.000 212 33510.66 522.44 2280.77 31.84 2014-07-31 17:55:18.000 212 33510.62 522.45 2280.77 31.84 2014-07-31 17:55:19.000 212 33510.70 522.44 2280.71 31.84 2014-07-31 17:55:20.000 212 33510.74 522.47 2280.83 31.84 2014-07-31 17:55:21.000 212 33510.73 522.41 2280.76 31.84 2014-07-31 17:55:22.000 212 33510.74 522.44 2280.77 31.84 2014-07-31 17:55:23.000 212 33510.69 522.45 2280.74 31.84 2014-07-31 17:55:24.000 212 33510.71 522.45 2280.86 31.84 2014-07-31 17:55:25.000 212 33510.68 522.43 2280.81 31.84 2014-07-31 17:55:26.000 212 33510.64 522.44 2280.78 31.84 2014-07-31 17:55:27.000 212 33510.65 522.43 2280.80 31.84 2014-07-31 17:55:28.000 212 33510.71 522.42 2280.80 31.84 2014-07-31 17:55:29.000 212 33510.55 522.43 2280.84 31.84 2014-07-31 17:55:30.000 212 33510.69 522.44 2280.85 31.84 2014-07-31 17:55:31.000 212 33510.72 522.42 2280.78 31.84 2014-07-31 17:55:32.000 212 33510.67 522.44 2280.86 31.84 2014-07-31 17:55:33.000 212 33510.66 522.43 2280.82 31.84 2014-07-31 17:55:34.000 212 33510.68 522.42 2280.81 31.84 2014-07-31 17:55:35.000 212 33510.70 522.44 2280.74 31.84 2014-07-31 17:55:36.000 212 33510.62 522.41 2280.82 31.84 2014-07-31 17:55:37.000 212 33510.75 522.43 2280.82 31.84 2014-07-31 17:55:38.000 212 33510.65 522.49 2280.84 31.84 2014-07-31 17:55:39.000 212 33510.72 522.38 2280.86 31.84 2014-07-31 17:55:40.000 212 33510.62 522.43 2280.79 31.84 2014-07-31 17:55:41.000 212 33510.71 522.46 2280.82 31.84 2014-07-31 17:55:42.000 212 33510.68 522.46 2280.84 31.84 2014-07-31 17:55:42.000 212 33510.75 522.44 2280.86 31.84 2014-07-31 17:55:44.000 212 33510.72 522.41 2280.86 31.84 2014-07-31 17:55:45.000 212 33510.64 522.46 2280.84 31.84 2014-07-31 17:55:46.000 212 33510.74 522.44 2280.83 31.84 2014-07-31 17:55:47.000 212 33510.67 522.47 2280.86 31.84 2014-07-31 17:55:48.000 212 33510.57 522.47 2280.77 31.84 2014-07-31 17:55:49.000 212 33510.71 522.47 2280.81 31.84 2014-07-31 17:55:50.000 212 33510.69 522.50 2280.84 31.84 2014-07-31 17:55:51.000 212 33510.67 522.48 2280.86 31.84 2014-07-31 17:55:52.000 212 33510.70 522.43 2280.89 31.84 2014-07-31 17:55:53.000 212 33510.66 522.40 2280.85 31.84 2014-07-31 17:55:54.000 212 33510.65 522.42 2280.83 31.84 2014-07-31 17:55:55.000 212 33510.70 522.47 2280.78 31.84 2014-07-31 17:55:55.000 212 33510.68 522.45 2280.82 31.84 2014-07-31 17:55:57.000 212 33510.72 522.46 2280.84 31.84 2014-07-31 17:55:58.000 212 33510.78 522.41 2280.81 31.84 2014-07-31 17:55:59.000 212 33510.70 522.46 2280.90 31.84 2014-07-31 17:56:00.000 212 33510.68 522.45 2280.78 31.84 2014-07-31 17:56:01.000 212 33510.75 522.48 2280.84 31.84 2014-07-31 17:56:02.000 212 33510.67 522.47 2280.87 31.84 2014-07-31 17:56:03.000 212 33510.70 522.46 2280.93 31.84 2014-07-31 17:56:04.000 212 33510.64 522.47 2280.90 31.84 2014-07-31 17:56:05.000 212 33510.63 522.45 2280.86 31.84 2014-07-31 17:56:06.000 212 33510.70 522.46 2280.93 31.84 2014-07-31 17:56:07.000 212 33510.71 522.50 2280.92 31.84 2014-07-31 17:56:08.000 212 33510.65 522.49 2280.94 31.84 2014-07-31 17:56:09.000 212 33510.63 522.45 2280.85 31.84 2014-07-31 17:56:10.000 212 33510.69 522.44 2280.87 31.84 2014-07-31 17:56:11.000 212 33510.68 522.44 2280.99 31.84 2014-07-31 17:56:12.000 212 33510.73 522.47 2280.96 31.84 2014-07-31 17:56:13.000 212 33510.57 522.48 2280.96 31.84 2014-07-31 17:56:14.000 212 33510.63 522.47 2280.89 31.84 2014-07-31 17:56:15.000 212 33510.66 522.47 2280.95 31.84 2014-07-31 17:56:16.000 212 33510.68 522.46 2280.83 31.84 2014-07-31 17:56:17.000 212 33510.74 522.48 2280.91 31.84 2014-07-31 17:56:18.000 212 33510.61 522.46 2280.87 31.84 2014-07-31 17:56:19.000 212 33510.72 522.46 2280.91 31.84 2014-07-31 17:56:20.000 212 33510.65 522.47 2280.92 31.84 2014-07-31 17:56:21.000 212 33510.71 522.47 2280.95 31.84 2014-07-31 17:56:22.000 212 33510.65 522.43 2280.94 31.84 2014-07-31 17:56:23.000 212 33510.65 522.47 2280.86 31.84 2014-07-31 17:56:24.000 212 33510.67 522.48 2280.93 31.84 2014-07-31 17:56:25.000 212 33510.79 522.46 2280.91 31.84 2014-07-31 17:56:26.000 212 33510.63 522.42 2280.86 31.84 2014-07-31 17:56:27.000 212 33510.65 522.51 2280.89 31.84 2014-07-31 17:56:28.000 212 33510.65 522.42 2280.92 31.84 2014-07-31 17:56:29.000 212 33510.67 522.48 2280.91 31.84 2014-07-31 17:56:30.000 212 33510.74 522.45 2280.89 31.84 2014-07-31 17:56:31.000 212 33510.74 522.45 2280.96 31.84 2014-07-31 17:56:32.000 212 33510.73 522.43 2281.01 31.84 2014-07-31 17:56:33.000 212 33510.71 522.42 2280.87 31.84 2014-07-31 17:56:34.000 212 33510.73 522.45 2280.96 31.84 2014-07-31 17:56:35.000 212 33510.65 522.44 2280.94 31.84 2014-07-31 17:56:36.000 212 33510.71 522.52 2281.03 31.84 2014-07-31 17:56:36.000 212 33510.73 522.45 2280.86 31.84 2014-07-31 17:56:38.000 212 33510.60 522.47 2280.98 31.84 2014-07-31 17:56:39.000 212 33510.73 522.47 2280.87 31.84 2014-07-31 17:56:40.000 212 33510.61 522.45 2280.96 31.84 2014-07-31 17:56:41.000 212 33510.75 522.41 2280.93 31.84 2014-07-31 17:56:42.000 212 33510.75 522.47 2280.96 31.84 2014-07-31 17:56:43.000 212 33510.68 522.50 2280.98 31.84 2014-07-31 17:56:44.000 212 33510.74 522.45 2280.97 31.84 2014-07-31 17:56:45.000 212 33510.71 522.45 2280.91 31.84 2014-07-31 17:56:46.000 212 33510.70 522.50 2280.93 31.84 2014-07-31 17:56:47.000 212 33510.77 522.43 2280.89 31.84 2014-07-31 17:56:48.000 212 33510.73 522.47 2280.90 31.84 2014-07-31 17:56:49.000 212 33510.69 522.39 2280.94 31.84 2014-07-31 17:56:49.000 212 33510.70 522.41 2280.95 31.84 2014-07-31 17:56:51.000 212 33510.74 522.46 2280.96 31.84 2014-07-31 17:56:52.000 212 33510.72 522.46 2280.93 31.84 2014-07-31 17:56:53.000 212 33510.59 522.45 2280.95 31.84 2014-07-31 17:56:54.000 212 33510.77 522.41 2280.88 31.84 2014-07-31 17:56:55.000 212 33510.67 522.49 2280.93 31.84 2014-07-31 17:56:56.000 212 33510.71 522.49 2280.89 31.84 2014-07-31 17:56:57.000 212 33510.70 522.46 2280.90 31.84 2014-07-31 17:56:58.000 212 33510.70 522.51 2280.97 31.84 2014-07-31 17:56:59.000 212 33510.64 522.49 2280.93 31.84 2014-07-31 17:57:00.000 212 33510.68 522.48 2280.86 31.84 2014-07-31 17:57:01.000 212 33510.69 522.47 2280.96 31.84 2014-07-31 17:57:02.000 212 33510.73 522.51 2280.92 31.84 2014-07-31 17:57:03.000 212 33510.71 522.46 2280.93 31.84 2014-07-31 17:57:04.000 212 33510.70 522.50 2280.99 31.84 2014-07-31 17:57:05.000 212 33510.67 522.47 2280.95 31.84 2014-07-31 17:57:06.000 212 33510.73 522.45 2281.07 31.84 2014-07-31 17:57:07.000 212 33510.63 522.44 2280.92 31.84 2014-07-31 17:57:08.000 212 33510.64 522.45 2280.96 31.84 2014-07-31 17:57:09.000 212 33510.69 522.46 2280.95 31.84 2014-07-31 17:57:10.000 212 33510.71 522.49 2281.01 31.84 2014-07-31 17:57:11.000 212 33510.72 522.46 2280.93 31.84 2014-07-31 17:57:12.000 212 33510.71 522.45 2280.96 31.84 2014-07-31 17:57:13.000 212 33510.80 522.49 2281.03 31.84 2014-07-31 17:57:14.000 212 33510.68 522.47 2280.99 31.84 2014-07-31 17:57:15.000 212 33510.71 522.51 2281.00 31.84 2014-07-31 17:57:16.000 212 33510.77 522.48 2281.03 31.84 2014-07-31 17:57:17.000 212 33510.59 522.45 2280.90 31.84 2014-07-31 17:57:18.000 212 33510.73 522.48 2280.96 31.84 2014-07-31 17:57:19.000 212 33510.71 522.46 2280.93 31.84 2014-07-31 17:57:20.000 212 33510.64 522.48 2280.92 31.84 2014-07-31 17:57:21.000 212 33510.75 522.46 2280.88 31.84 2014-07-31 17:57:22.000 212 33510.70 522.48 2280.91 31.84 2014-07-31 17:57:23.000 212 33510.59 522.47 2281.03 31.84 2014-07-31 17:57:24.000 212 33510.74 522.46 2280.92 31.84 2014-07-31 17:57:25.000 212 33510.62 522.47 2280.93 31.84 2014-07-31 17:57:26.000 212 33510.65 522.44 2280.99 31.84 2014-07-31 17:57:27.000 212 33510.70 522.46 2280.99 31.84 2014-07-31 17:57:28.000 212 33510.74 522.47 2281.01 31.84 2014-07-31 17:57:29.000 212 33510.73 522.49 2280.97 31.84 2014-07-31 17:57:30.000 212 33510.68 522.46 2280.90 31.84 2014-07-31 17:57:30.000 212 33510.80 522.44 2280.92 31.84 2014-07-31 17:57:32.000 212 33510.74 522.40 2280.98 31.84 2014-07-31 17:57:33.000 212 33510.76 522.50 2280.95 31.84 2014-07-31 17:57:34.000 212 33510.72 522.51 2280.95 31.84 2014-07-31 17:57:35.000 212 33510.79 522.49 2280.95 31.84 2014-07-31 17:57:36.000 212 33510.80 522.49 2280.99 31.84 2014-07-31 17:57:37.000 212 33510.67 522.48 2280.99 31.84 2014-07-31 17:57:38.000 212 33510.75 522.47 2280.99 31.84 2014-07-31 17:57:39.000 212 33510.70 522.47 2280.93 31.84 2014-07-31 17:57:40.000 212 33510.68 522.49 2281.00 31.84 2014-07-31 17:57:41.000 212 33510.70 522.46 2281.01 31.84 2014-07-31 17:57:42.000 212 33510.72 522.47 2281.05 31.84 2014-07-31 17:57:43.000 212 33510.62 522.46 2281.05 31.84 2014-07-31 17:57:43.000 212 33510.63 522.47 2281.01 31.84 2014-07-31 17:57:45.000 212 33510.71 522.46 2281.04 31.84 2014-07-31 17:57:46.000 212 33510.68 522.47 2281.05 31.84 2014-07-31 17:57:47.000 212 33510.62 522.46 2281.09 31.84 2014-07-31 17:57:48.000 212 33510.72 522.48 2280.93 31.84 2014-07-31 17:57:49.000 212 33510.68 522.44 2281.07 31.84 2014-07-31 17:57:50.000 212 33510.70 522.46 2281.06 31.84 2014-07-31 17:57:51.000 212 33510.68 522.51 2280.96 31.84 2014-07-31 17:57:52.000 212 33510.74 522.50 2280.99 31.84 2014-07-31 17:57:53.000 212 33510.70 522.50 2281.07 31.84 2014-07-31 17:57:54.000 212 33510.69 522.52 2281.12 31.84 2014-07-31 17:57:55.000 212 33510.67 522.55 2281.01 31.84 2014-07-31 17:57:56.000 212 33510.71 522.52 2280.94 31.84 2014-07-31 17:57:57.000 212 33510.61 522.54 2281.05 31.84 2014-07-31 17:57:58.000 212 33510.65 522.53 2280.92 31.84 2014-07-31 17:57:59.000 212 33510.59 522.52 2281.02 31.84 2014-07-31 17:58:00.000 212 33510.70 522.50 2281.02 31.84 2014-07-31 17:58:01.000 212 33510.70 522.52 2281.08 31.84 2014-07-31 17:58:02.000 212 33510.60 522.49 2281.03 31.84 2014-07-31 17:58:03.000 212 33510.62 522.53 2281.08 31.84 2014-07-31 17:58:04.000 212 33510.73 522.51 2281.01 31.84 2014-07-31 17:58:05.000 212 33510.64 522.49 2281.01 31.84 2014-07-31 17:58:06.000 212 33510.65 522.48 2281.07 31.84 2014-07-31 17:58:07.000 212 33510.61 522.50 2280.99 31.84 2014-07-31 17:58:08.000 212 33510.61 522.51 2281.04 31.84 2014-07-31 17:58:09.000 212 33510.64 522.53 2281.04 31.84 2014-07-31 17:58:10.000 212 33510.70 522.46 2280.99 31.84 2014-07-31 17:58:11.000 212 33510.57 522.51 2281.02 31.84 2014-07-31 17:58:12.000 212 33510.69 522.51 2281.03 31.84 2014-07-31 17:58:13.000 212 33510.68 522.44 2281.01 31.84 2014-07-31 17:58:14.000 212 33510.67 522.48 2281.05 31.84 2014-07-31 17:58:15.000 212 33510.68 522.48 2281.02 31.84 2014-07-31 17:58:16.000 212 33510.73 522.46 2281.03 31.84 2014-07-31 17:58:17.000 212 33510.65 522.49 2280.98 31.84 2014-07-31 17:58:18.000 212 33510.75 522.50 2281.03 31.84 2014-07-31 17:58:19.000 212 33510.72 522.45 2281.05 31.84 2014-07-31 17:58:20.000 212 33510.68 522.47 2281.05 31.84 2014-07-31 17:58:21.000 212 33510.70 522.48 2281.04 31.83 2014-07-31 17:58:22.000 212 33510.68 522.48 2281.04 31.84 2014-07-31 17:58:23.000 212 33510.75 522.48 2281.12 31.84 2014-07-31 17:58:24.000 212 33510.75 522.48 2281.08 31.84 2014-07-31 17:58:24.000 212 33510.69 522.49 2280.96 31.84 2014-07-31 17:58:26.000 212 33510.74 522.47 2281.02 31.84 2014-07-31 17:58:27.000 212 33510.80 522.47 2281.02 31.84 2014-07-31 17:58:28.000 212 33510.85 522.49 2280.93 31.84 2014-07-31 17:58:29.000 212 33510.85 522.53 2281.05 31.84 2014-07-31 17:58:30.000 212 33510.71 522.50 2280.93 31.84 2014-07-31 17:58:31.000 212 33510.83 522.49 2281.04 31.84 2014-07-31 17:58:32.000 212 33510.85 522.48 2281.09 31.84 2014-07-31 17:58:33.000 212 33510.81 522.49 2281.01 31.84 2014-07-31 17:58:34.000 212 33510.76 522.50 2281.05 31.84 2014-07-31 17:58:35.000 212 33510.83 522.52 2281.07 31.84 2014-07-31 17:58:36.000 212 33510.94 522.52 2280.97 31.84 2014-07-31 17:58:37.000 212 33510.80 522.48 2281.08 31.84 2014-07-31 17:58:37.000 212 33510.83 522.49 2281.08 31.84 2014-07-31 17:58:39.000 212 33510.84 522.49 2281.01 31.84 2014-07-31 17:58:40.000 212 33510.88 522.48 2281.02 31.84 2014-07-31 17:58:41.000 212 33510.83 522.50 2281.09 31.84 2014-07-31 17:58:42.000 212 33510.90 522.49 2281.08 31.84 2014-07-31 17:58:43.000 212 33510.90 522.52 2281.01 31.84 2014-07-31 17:58:44.000 212 33510.94 522.50 2281.00 31.84 2014-07-31 17:58:45.000 212 33510.82 522.47 2281.07 31.84 2014-07-31 17:58:46.000 212 33510.92 522.51 2280.97 31.84 2014-07-31 17:58:47.000 212 33510.99 522.48 2281.05 31.84 2014-07-31 17:58:48.000 212 33510.90 522.49 2281.03 31.84 2014-07-31 17:58:49.000 212 33510.90 522.52 2280.99 31.84 2014-07-31 17:58:50.000 212 33510.88 522.50 2281.05 31.84 2014-07-31 17:58:51.000 212 33510.86 522.50 2281.03 31.84 2014-07-31 17:58:52.000 212 33510.89 522.43 2280.92 31.84 2014-07-31 17:58:53.000 212 33510.97 522.49 2280.99 31.84 2014-07-31 17:58:54.000 212 33510.93 522.47 2280.98 31.84 2014-07-31 17:58:55.000 212 33510.91 522.49 2280.97 31.84 2014-07-31 17:58:56.000 212 33510.92 522.46 2280.95 31.84 2014-07-31 17:58:57.000 212 33510.92 522.46 2280.92 31.84 2014-07-31 17:58:58.000 212 33510.93 522.45 2280.95 31.84 2014-07-31 17:58:59.000 212 33510.86 522.47 2281.05 31.84 2014-07-31 17:59:00.000 212 33510.89 522.49 2280.97 31.84 2014-07-31 17:59:01.000 212 33510.84 522.49 2281.08 31.84 2014-07-31 17:59:02.000 212 33510.79 522.50 2281.05 31.84 2014-07-31 17:59:03.000 212 33510.88 522.50 2281.08 31.84 2014-07-31 17:59:04.000 212 33510.79 522.49 2280.97 31.84 2014-07-31 17:59:05.000 212 33510.77 522.50 2280.99 31.84 2014-07-31 17:59:06.000 212 33510.75 522.48 2280.98 31.84 2014-07-31 17:59:07.000 212 33510.75 522.53 2281.02 31.84 2014-07-31 17:59:08.000 212 33510.73 522.51 2280.98 31.84 2014-07-31 17:59:09.000 212 33510.79 522.48 2280.86 31.84 2014-07-31 17:59:10.000 212 33510.70 522.51 2281.09 31.84 2014-07-31 17:59:11.000 212 33510.69 522.50 2281.03 31.84 2014-07-31 17:59:12.000 212 33510.70 522.57 2281.03 31.84 2014-07-31 17:59:13.000 212 33510.62 522.48 2280.99 31.84 2014-07-31 17:59:14.000 212 33510.65 522.50 2281.03 31.84 2014-07-31 17:59:15.000 212 33510.62 522.54 2281.01 31.84 2014-07-31 17:59:16.000 212 33510.68 522.55 2281.09 31.84 2014-07-31 17:59:17.000 212 33510.61 522.53 2281.05 31.84 2014-07-31 17:59:18.000 212 33510.60 522.52 2281.11 31.84 2014-07-31 17:59:18.000 212 33510.53 522.52 2281.07 31.84 2014-07-31 17:59:20.000 212 33510.56 522.53 2281.11 31.84 2014-07-31 17:59:21.000 212 33510.61 522.55 2281.16 31.84 2014-07-31 17:59:22.000 212 33510.53 522.54 2281.12 31.84 2014-07-31 17:59:23.000 212 33510.65 522.52 2281.05 31.84 2014-07-31 17:59:24.000 212 33510.48 522.57 2281.11 31.84 2014-07-31 17:59:25.000 212 33510.60 522.57 2281.13 31.84 2014-07-31 17:59:26.000 212 33510.54 522.54 2281.15 31.84 2014-07-31 17:59:27.000 212 33510.62 522.53 2281.09 31.84 2014-07-31 17:59:28.000 212 33510.57 522.55 2281.18 31.84 2014-07-31 17:59:29.000 212 33510.73 522.56 2281.24 31.84 2014-07-31 17:59:30.000 212 33510.54 522.56 2281.12 31.84 2014-07-31 17:59:31.000 212 33510.64 522.54 2281.12 31.84 2014-07-31 17:59:31.000 212 33510.58 522.51 2281.16 31.84 2014-07-31 17:59:33.000 212 33510.64 522.53 2281.19 31.84 2014-07-31 17:59:34.000 212 33510.66 522.52 2281.26 31.84 2014-07-31 17:59:35.000 212 33510.67 522.54 2281.13 31.84 2014-07-31 17:59:36.000 212 33510.71 522.51 2281.20 31.84 2014-07-31 17:59:37.000 212 33510.76 522.50 2281.29 31.84 2014-07-31 17:59:38.000 212 33510.80 522.53 2281.22 31.84 2014-07-31 17:59:39.000 212 33510.85 522.52 2281.15 31.84 2014-07-31 17:59:40.000 212 33510.81 522.52 2281.17 31.84 2014-07-31 17:59:41.000 212 33510.89 522.51 2281.21 31.84 2014-07-31 17:59:42.000 212 33510.80 522.49 2281.15 31.84 2014-07-31 17:59:43.000 212 33510.88 522.49 2281.10 31.84 2014-07-31 17:59:44.000 212 33510.77 522.50 2281.09 31.84 2014-07-31 17:59:45.000 212 33510.85 522.51 2281.25 31.84 2014-07-31 17:59:46.000 212 33510.88 522.49 2281.10 31.84 2014-07-31 17:59:47.000 212 33510.81 522.50 2281.12 31.84 2014-07-31 17:59:48.000 212 33510.98 522.47 2281.20 31.84 2014-07-31 17:59:49.000 212 33510.85 522.46 2281.15 31.84 2014-07-31 17:59:50.000 212 33511.01 522.47 2281.18 31.84 2014-07-31 17:59:51.000 212 33510.92 522.48 2281.21 31.84 2014-07-31 17:59:52.000 212 33510.97 522.47 2281.10 31.84 2014-07-31 17:59:53.000 212 33511.01 522.53 2281.17 31.84 2014-07-31 17:59:54.000 212 33510.84 522.48 2281.11 31.84 2014-07-31 17:59:55.000 212 33510.87 522.52 2281.03 31.84 2014-07-31 17:59:56.000 212 33510.93 522.51 2281.08 31.84 2014-07-31 17:59:57.000 212 33510.91 522.47 2281.10 31.84 2014-07-31 17:59:58.000 212 33510.96 522.48 2281.02 31.84 2014-07-31 17:59:59.000 212 33510.94 522.48 2281.12 31.84 2014-07-31 18:00:00.000 212 33510.96 522.51 2281.09 31.84 2014-07-31 18:00:01.000 212 33510.91 522.52 2281.07 31.84 2014-07-31 18:00:02.000 212 33510.96 522.51 2281.09 31.84 2014-07-31 18:00:03.000 212 33510.90 522.51 2281.12 31.84 2014-07-31 18:00:04.000 212 33510.89 522.47 2281.13 31.84 2014-07-31 18:00:05.000 212 33510.82 522.51 2281.09 31.84 2014-07-31 18:00:06.000 212 33510.85 522.46 2281.10 31.84 2014-07-31 18:00:07.000 212 33510.75 522.47 2281.12 31.84 2014-07-31 18:00:08.000 212 33510.82 522.47 2281.09 31.84 2014-07-31 18:00:09.000 212 33510.82 522.50 2281.15 31.84 2014-07-31 18:00:10.000 212 33510.81 522.50 2281.16 31.84 2014-07-31 18:00:11.000 212 33510.86 522.50 2281.15 31.84 2014-07-31 18:00:12.000 212 33510.77 522.50 2281.12 31.84 2014-07-31 18:00:12.000 212 33510.77 522.51 2281.07 31.84 2014-07-31 18:00:14.000 212 33510.66 522.55 2281.05 31.84 2014-07-31 18:00:15.000 212 33510.73 522.51 2281.19 31.84 2014-07-31 18:00:16.000 212 33510.78 522.52 2281.15 31.84 2014-07-31 18:00:17.000 212 33510.70 522.49 2281.09 31.84 2014-07-31 18:00:18.000 212 33510.77 522.52 2281.17 31.84 2014-07-31 18:00:19.000 212 33510.70 522.53 2281.17 31.84 2014-07-31 18:00:20.000 212 33510.74 522.49 2281.14 31.84 2014-07-31 18:00:21.000 212 33510.73 522.55 2281.15 31.84 2014-07-31 18:00:22.000 212 33510.70 522.54 2281.11 31.84 2014-07-31 18:00:23.000 212 33510.64 522.57 2281.08 31.84 2014-07-31 18:00:24.000 212 33510.79 522.54 2281.19 31.84 2014-07-31 18:00:25.000 212 33510.58 522.54 2281.12 31.84 2014-07-31 18:00:25.000 212 33510.65 522.54 2281.14 31.84 2014-07-31 18:00:27.000 212 33510.66 522.53 2281.14 31.84 2014-07-31 18:00:28.000 212 33510.63 522.54 2281.20 31.84 2014-07-31 18:00:29.000 212 33510.64 522.52 2281.15 31.84 2014-07-31 18:00:30.000 212 33510.58 522.52 2281.17 31.84 2014-07-31 18:00:31.000 212 33510.73 522.56 2281.20 31.84 2014-07-31 18:00:32.000 212 33510.70 522.55 2281.23 31.84 2014-07-31 18:00:33.000 212 33510.67 522.51 2281.23 31.84 2014-07-31 18:00:34.000 212 33510.67 522.56 2281.23 31.84 2014-07-31 18:00:35.000 212 33510.68 522.52 2281.17 31.84 2014-07-31 18:00:36.000 212 33510.68 522.61 2281.18 31.84 2014-07-31 18:00:37.000 212 33510.80 522.55 2281.14 31.84 2014-07-31 18:00:38.000 212 33510.61 522.51 2281.12 31.84 2014-07-31 18:00:39.000 212 33510.75 522.55 2281.16 31.84 2014-07-31 18:00:40.000 212 33510.67 522.55 2281.16 31.84 2014-07-31 18:00:41.000 212 33510.63 522.55 2281.26 31.84 2014-07-31 18:00:42.000 212 33510.62 522.52 2281.26 31.84 2014-07-31 18:00:43.000 212 33510.68 522.53 2281.27 31.84 2014-07-31 18:00:44.000 212 33510.67 522.52 2281.24 31.84 2014-07-31 18:00:45.000 212 33510.62 522.52 2281.29 31.84 2014-07-31 18:00:46.000 212 33510.72 522.56 2281.33 31.84 2014-07-31 18:00:47.000 212 33510.75 522.55 2281.17 31.84 2014-07-31 18:00:48.000 212 33510.71 522.52 2281.28 31.84 2014-07-31 18:00:49.000 212 33510.65 522.51 2281.22 31.84 2014-07-31 18:00:50.000 212 33510.70 522.51 2281.21 31.84 2014-07-31 18:00:51.000 212 33510.79 522.52 2281.19 31.84 2014-07-31 18:00:52.000 212 33510.79 522.51 2281.23 31.84 2014-07-31 18:00:53.000 212 33510.70 522.51 2281.24 31.84 2014-07-31 18:00:54.000 212 33510.77 522.56 2281.22 31.84 2014-07-31 18:00:55.000 212 33510.86 522.52 2281.18 31.84 2014-07-31 18:00:56.000 212 33510.75 522.55 2281.26 31.84 2014-07-31 18:00:57.000 212 33510.72 522.53 2281.25 31.84 2014-07-31 18:00:58.000 212 33510.70 522.56 2281.29 31.84 2014-07-31 18:00:59.000 212 33510.73 522.55 2281.27 31.84 2014-07-31 18:01:00.000 212 33510.66 522.55 2281.23 31.84 2014-07-31 18:01:01.000 212 33510.69 522.52 2281.27 31.84 2014-07-31 18:01:02.000 212 33510.67 522.53 2281.26 31.84 2014-07-31 18:01:03.000 212 33510.67 522.54 2281.23 31.84 2014-07-31 18:01:04.000 212 33510.64 522.57 2281.30 31.84 2014-07-31 18:01:05.000 212 33510.71 522.51 2281.25 31.84 2014-07-31 18:01:06.000 212 33510.67 522.55 2281.21 31.84 2014-07-31 18:01:06.000 212 33510.60 522.52 2281.32 31.84 2014-07-31 18:01:08.000 212 33510.59 522.48 2281.27 31.84 2014-07-31 18:01:09.000 212 33510.75 522.55 2281.24 31.84 2014-07-31 18:01:10.000 212 33510.65 522.54 2281.24 31.84 2014-07-31 18:01:11.000 212 33510.70 522.52 2281.20 31.84 2014-07-31 18:01:12.000 212 33510.57 522.49 2281.23 31.84 2014-07-31 18:01:13.000 212 33510.55 522.48 2281.27 31.84 2014-07-31 18:01:14.000 212 33510.67 522.52 2281.21 31.84 2014-07-31 18:01:15.000 212 33510.65 522.50 2281.20 31.84 2014-07-31 18:01:16.000 212 33510.65 522.53 2281.33 31.84 2014-07-31 18:01:17.000 212 33510.61 522.51 2281.18 31.84 2014-07-31 18:01:18.000 212 33510.54 522.55 2281.26 31.84 2014-07-31 18:01:19.000 212 33510.53 522.50 2281.21 31.84 2014-07-31 18:01:19.000 212 33510.53 522.50 2281.18 31.84 2014-07-31 18:01:21.000 212 33510.54 522.54 2281.20 31.84 2014-07-31 18:01:22.000 212 33510.62 522.54 2281.25 31.84 2014-07-31 18:01:23.000 212 33510.57 522.50 2281.21 31.84 2014-07-31 18:01:24.000 212 33510.43 522.53 2281.30 31.84 2014-07-31 18:01:25.000 212 33510.55 522.50 2281.27 31.84 2014-07-31 18:01:26.000 212 33510.50 522.53 2281.28 31.84 2014-07-31 18:01:27.000 212 33510.47 522.58 2281.30 31.84 2014-07-31 18:01:28.000 212 33510.47 522.57 2281.33 31.84 2014-07-31 18:01:29.000 212 33510.47 522.56 2281.31 31.84 2014-07-31 18:01:30.000 212 33510.48 522.55 2281.36 31.84 2014-07-31 18:01:31.000 212 33510.49 522.57 2281.36 31.84 2014-07-31 18:01:32.000 212 33510.41 522.58 2281.38 31.84 2014-07-31 18:01:33.000 212 33510.49 522.59 2281.37 31.84 2014-07-31 18:01:34.000 212 33510.39 522.60 2281.32 31.84 2014-07-31 18:01:35.000 212 33510.43 522.57 2281.30 31.84 2014-07-31 18:01:36.000 212 33510.49 522.61 2281.38 31.84 2014-07-31 18:01:37.000 212 33510.35 522.62 2281.36 31.84 2014-07-31 18:01:38.000 212 33510.50 522.59 2281.36 31.84 2014-07-31 18:01:39.000 212 33510.48 522.64 2281.35 31.84 2014-07-31 18:01:40.000 212 33510.49 522.59 2281.30 31.84 2014-07-31 18:01:41.000 212 33510.39 522.62 2281.33 31.84 2014-07-31 18:01:42.000 212 33510.55 522.59 2281.40 31.84 2014-07-31 18:01:43.000 212 33510.51 522.60 2281.38 31.84 2014-07-31 18:01:44.000 212 33510.45 522.59 2281.40 31.84 2014-07-31 18:01:45.000 212 33510.54 522.62 2281.39 31.84 2014-07-31 18:01:46.000 212 33510.40 522.60 2281.41 31.84 2014-07-31 18:01:47.000 212 33510.42 522.58 2281.38 31.84 2014-07-31 18:01:48.000 212 33510.47 522.59 2281.45 31.84 2014-07-31 18:01:49.000 212 33510.48 522.63 2281.33 31.84 2014-07-31 18:01:50.000 212 33510.51 522.63 2281.42 31.84 2014-07-31 18:01:51.000 212 33510.53 522.62 2281.43 31.84 2014-07-31 18:01:52.000 212 33510.48 522.60 2281.39 31.84 2014-07-31 18:01:53.000 212 33510.47 522.65 2281.38 31.84 2014-07-31 18:01:54.000 212 33510.39 522.63 2281.39 31.84 2014-07-31 18:01:55.000 212 33510.55 522.63 2281.38 31.84 2014-07-31 18:01:56.000 212 33510.48 522.62 2281.33 31.84 2014-07-31 18:01:57.000 212 33510.52 522.63 2281.36 31.84 2014-07-31 18:01:58.000 212 33510.60 522.59 2281.45 31.84 2014-07-31 18:01:59.000 212 33510.52 522.62 2281.45 31.84 2014-07-31 18:02:00.000 212 33510.51 522.61 2281.42 31.84 2014-07-31 18:02:00.000 212 33510.55 522.61 2281.34 31.84 2014-07-31 18:02:02.000 212 33510.58 522.59 2281.41 31.84 2014-07-31 18:02:03.000 212 33510.62 522.54 2281.41 31.84 2014-07-31 18:02:04.000 212 33510.62 522.57 2281.32 31.84 2014-07-31 18:02:05.000 212 33510.65 522.57 2281.33 31.84 2014-07-31 18:02:06.000 212 33510.51 522.55 2281.30 31.84 2014-07-31 18:02:07.000 212 33510.64 522.62 2281.39 31.84 2014-07-31 18:02:08.000 212 33510.58 522.61 2281.35 31.84 2014-07-31 18:02:09.000 212 33510.64 522.51 2281.34 31.84 2014-07-31 18:02:10.000 212 33510.61 522.56 2281.35 31.84 2014-07-31 18:02:11.000 212 33510.60 522.55 2281.38 31.84 2014-07-31 18:02:12.000 212 33510.47 522.58 2281.27 31.84 2014-07-31 18:02:13.000 212 33510.60 522.55 2281.39 31.84 2014-07-31 18:02:13.000 212 33510.57 522.56 2281.38 31.84 2014-07-31 18:02:15.000 212 33510.55 522.57 2281.33 31.84 2014-07-31 18:02:16.000 212 33510.61 522.60 2281.30 31.84 2014-07-31 18:02:17.000 212 33510.57 522.55 2281.36 31.84 2014-07-31 18:02:18.000 212 33510.62 522.59 2281.33 31.84 2014-07-31 18:02:19.000 212 33510.75 522.59 2281.43 31.84 2014-07-31 18:02:20.000 212 33510.65 522.57 2281.43 31.84 2014-07-31 18:02:21.000 212 33510.68 522.61 2281.41 31.84 2014-07-31 18:02:22.000 212 33510.68 522.56 2281.40 31.84 2014-07-31 18:02:23.000 212 33510.68 522.60 2281.37 31.84 2014-07-31 18:02:24.000 212 33510.59 522.60 2281.42 31.84 2014-07-31 18:02:25.000 212 33510.67 522.61 2281.38 31.84 2014-07-31 18:02:26.000 212 33510.62 522.57 2281.38 31.84 2014-07-31 18:02:27.000 212 33510.66 522.60 2281.36 31.84 2014-07-31 18:02:28.000 212 33510.65 522.61 2281.34 31.84 2014-07-31 18:02:29.000 212 33510.65 522.61 2281.36 31.84 2014-07-31 18:02:30.000 212 33510.73 522.62 2281.33 31.84 2014-07-31 18:02:31.000 212 33510.65 522.60 2281.35 31.84 2014-07-31 18:02:32.000 212 33510.58 522.60 2281.36 31.84 2014-07-31 18:02:33.000 212 33510.61 522.60 2281.33 31.84 2014-07-31 18:02:34.000 212 33510.65 522.60 2281.38 31.84 2014-07-31 18:02:35.000 212 33510.62 522.59 2281.34 31.84 2014-07-31 18:02:36.000 212 33510.69 522.58 2281.30 31.84 2014-07-31 18:02:37.000 212 33510.61 522.60 2281.38 31.84 2014-07-31 18:02:38.000 212 33510.58 522.60 2281.39 31.84 2014-07-31 18:02:39.000 212 33510.62 522.63 2281.39 31.84 2014-07-31 18:02:40.000 212 33510.64 522.64 2281.52 31.84 2014-07-31 18:02:41.000 212 33510.60 522.65 2281.38 31.84 2014-07-31 18:02:42.000 212 33510.61 522.65 2281.47 31.84 2014-07-31 18:02:43.000 212 33510.60 522.66 2281.40 31.84 2014-07-31 18:02:44.000 212 33510.51 522.66 2281.40 31.84 2014-07-31 18:02:45.000 212 33510.49 522.63 2281.43 31.84 2014-07-31 18:02:46.000 212 33510.52 522.66 2281.36 31.84 2014-07-31 18:02:47.000 212 33510.61 522.62 2281.39 31.84 2014-07-31 18:02:48.000 212 33510.47 522.72 2281.39 31.84 2014-07-31 18:02:49.000 212 33510.40 522.71 2281.36 31.84 2014-07-31 18:02:50.000 212 33510.46 522.71 2281.38 31.84 2014-07-31 18:02:51.000 212 33510.45 522.69 2281.39 31.84 2014-07-31 18:02:52.000 212 33510.45 522.73 2281.30 31.84 2014-07-31 18:02:53.000 212 33510.34 522.71 2281.36 31.84 2014-07-31 18:02:54.000 212 33510.47 522.70 2281.47 31.84 2014-07-31 18:02:54.000 212 33510.37 522.76 2281.44 31.84 2014-07-31 18:02:56.000 212 33510.39 522.73 2281.38 31.84 2014-07-31 18:02:57.000 212 33510.43 522.75 2281.47 31.84 2014-07-31 18:02:58.000 212 33510.38 522.73 2281.42 31.84 2014-07-31 18:02:59.000 212 33510.40 522.77 2281.53 31.84 2014-07-31 18:03:00.000 212 33510.40 522.75 2281.48 31.84 2014-07-31 18:03:01.000 212 33510.34 522.75 2281.42 31.84 2014-07-31 18:03:02.000 212 33510.40 522.78 2281.43 31.84 2014-07-31 18:03:03.000 212 33510.45 522.73 2281.49 31.84 2014-07-31 18:03:04.000 212 33510.43 522.77 2281.52 31.84 2014-07-31 18:03:05.000 212 33510.47 522.76 2281.48 31.84 2014-07-31 18:03:06.000 212 33510.46 522.77 2281.47 31.84 2014-07-31 18:03:07.000 212 33510.43 522.76 2281.52 31.84 2014-07-31 18:03:07.000 212 33510.49 522.75 2281.55 31.84 2014-07-31 18:03:09.000 212 33510.48 522.71 2281.48 31.84 2014-07-31 18:03:10.000 212 33510.46 522.78 2281.54 31.84 2014-07-31 18:03:11.000 212 33510.46 522.73 2281.58 31.84 2014-07-31 18:03:12.000 212 33510.57 522.73 2281.43 31.84 2014-07-31 18:03:13.000 212 33510.50 522.72 2281.54 31.84 2014-07-31 18:03:14.000 212 33510.34 522.74 2281.49 31.84 2014-07-31 18:03:15.000 212 33510.54 522.78 2281.51 31.84 2014-07-31 18:03:16.000 212 33510.42 522.78 2281.49 31.84 2014-07-31 18:03:17.000 212 33510.55 522.74 2281.48 31.84 2014-07-31 18:03:18.000 212 33510.50 522.76 2281.58 31.84 2014-07-31 18:03:19.000 212 33510.51 522.77 2281.56 31.84 2014-07-31 18:03:20.000 212 33510.45 522.76 2281.50 31.84 2014-07-31 18:03:21.000 212 33510.39 522.75 2281.56 31.84 2014-07-31 18:03:22.000 212 33510.47 522.75 2281.43 31.84 2014-07-31 18:03:23.000 212 33510.43 522.77 2281.44 31.84 2014-07-31 18:03:24.000 212 33510.43 522.75 2281.50 31.84 2014-07-31 18:03:25.000 212 33510.44 522.79 2281.48 31.84 2014-07-31 18:03:26.000 212 33510.40 522.79 2281.49 31.84 2014-07-31 18:03:27.000 212 33510.38 522.80 2281.62 31.84 2014-07-31 18:03:28.000 212 33510.52 522.80 2281.46 31.84 2014-07-31 18:03:29.000 212 33510.46 522.78 2281.54 31.84 2014-07-31 18:03:30.000 212 33510.31 522.81 2281.49 31.84 2014-07-31 18:03:31.000 212 33510.39 522.84 2281.50 31.84 2014-07-31 18:03:32.000 212 33510.31 522.83 2281.51 31.84 2014-07-31 18:03:33.000 212 33510.38 522.86 2281.48 31.84 2014-07-31 18:03:34.000 212 33510.39 522.85 2281.59 31.84 2014-07-31 18:03:35.000 212 33510.38 522.83 2281.54 31.84 2014-07-31 18:03:36.000 212 33510.31 522.88 2281.53 31.84 2014-07-31 18:03:37.000 212 33510.28 522.89 2281.58 31.84 2014-07-31 18:03:38.000 212 33510.27 522.89 2281.53 31.84 2014-07-31 18:03:39.000 212 33510.39 522.87 2281.55 31.84 2014-07-31 18:03:40.000 212 33510.32 522.90 2281.59 31.84 2014-07-31 18:03:41.000 212 33510.26 522.86 2281.58 31.84 2014-07-31 18:03:42.000 212 33510.34 522.87 2281.57 31.84 2014-07-31 18:03:43.000 212 33510.28 522.87 2281.54 31.84 2014-07-31 18:03:44.000 212 33510.31 522.85 2281.53 31.84 2014-07-31 18:03:45.000 212 33510.35 522.90 2281.52 31.84 2014-07-31 18:03:46.000 212 33510.31 522.88 2281.52 31.84 2014-07-31 18:03:47.000 212 33510.29 522.85 2281.56 31.84 2014-07-31 18:03:48.000 212 33510.27 522.88 2281.55 31.84 2014-07-31 18:03:48.000 212 33510.31 522.89 2281.64 31.84 2014-07-31 18:03:50.000 212 33510.32 522.92 2281.62 31.84 2014-07-31 18:03:51.000 212 33510.27 522.86 2281.60 31.84 2014-07-31 18:03:52.000 212 33510.27 522.93 2281.61 31.84 2014-07-31 18:03:53.000 212 33510.30 522.91 2281.61 31.84 2014-07-31 18:03:54.000 212 33510.27 522.94 2281.59 31.84 2014-07-31 18:03:55.000 212 33510.26 522.94 2281.63 31.84 2014-07-31 18:03:56.000 212 33510.25 522.91 2281.62 31.84 2014-07-31 18:03:57.000 212 33510.24 522.91 2281.62 31.84 2014-07-31 18:03:58.000 212 33510.22 522.97 2281.66 31.84 2014-07-31 18:03:59.000 212 33510.16 522.92 2281.67 31.84 2014-07-31 18:04:00.000 212 33510.31 522.96 2281.64 31.84 2014-07-31 18:04:01.000 212 33510.24 522.94 2281.51 31.84 2014-07-31 18:04:01.000 212 33510.26 522.94 2281.61 31.84 2014-07-31 18:04:03.000 212 33510.30 522.96 2281.66 31.84 2014-07-31 18:04:04.000 212 33510.31 522.97 2281.64 31.84 2014-07-31 18:04:05.000 212 33510.40 523.00 2281.73 31.84 2014-07-31 18:04:06.000 212 33510.35 522.97 2281.64 31.84 2014-07-31 18:04:07.000 212 33510.34 523.01 2281.67 31.84 2014-07-31 18:04:08.000 212 33510.45 523.03 2281.58 31.84 2014-07-31 18:04:09.000 212 33510.46 522.98 2281.62 31.84 2014-07-31 18:04:10.000 212 33510.36 522.97 2281.55 31.84 2014-07-31 18:04:11.000 212 33510.39 522.98 2281.61 31.84 2014-07-31 18:04:12.000 212 33510.39 523.03 2281.61 31.84 2014-07-31 18:04:13.000 212 33510.45 522.96 2281.70 31.84 2014-07-31 18:04:14.000 212 33510.47 522.96 2281.67 31.84 2014-07-31 18:04:15.000 212 33510.45 522.98 2281.63 31.84 2014-07-31 18:04:16.000 212 33510.42 523.00 2281.62 31.84 2014-07-31 18:04:17.000 212 33510.37 523.00 2281.67 31.84 2014-07-31 18:04:18.000 212 33510.19 522.99 2281.58 31.84 2014-07-31 18:04:19.000 212 33510.32 523.00 2281.76 31.84 2014-07-31 18:04:20.000 212 33510.19 523.01 2281.66 31.84 2014-07-31 18:04:21.000 212 33510.21 523.01 2281.64 31.84 2014-07-31 18:04:22.000 212 33510.11 523.04 2281.59 31.84 2014-07-31 18:04:23.000 212 33510.15 523.01 2281.62 31.84 2014-07-31 18:04:24.000 212 33510.03 523.09 2281.61 31.84 2014-07-31 18:04:25.000 212 33510.11 523.06 2281.59 31.84 2014-07-31 18:04:26.000 212 33509.98 523.06 2281.54 31.84 2014-07-31 18:04:27.000 212 33509.97 523.11 2281.57 31.84 2014-07-31 18:04:28.000 212 33509.86 523.13 2281.63 31.84 2014-07-31 18:04:29.000 212 33509.80 523.09 2281.72 31.84 2014-07-31 18:04:30.000 212 33509.70 523.13 2281.67 31.84 2014-07-31 18:04:31.000 212 33509.75 523.15 2281.70 31.84 2014-07-31 18:04:32.000 212 33509.67 523.19 2281.72 31.84 2014-07-31 18:04:33.000 212 33509.65 523.18 2281.73 31.84 2014-07-31 18:04:34.000 212 33509.62 523.19 2281.76 31.84 2014-07-31 18:04:35.000 212 33509.57 523.21 2281.73 31.84 2014-07-31 18:04:36.000 212 33509.58 523.22 2281.85 31.84 2014-07-31 18:04:37.000 212 33509.56 523.22 2281.94 31.84 2014-07-31 18:04:38.000 212 33509.65 523.22 2281.84 31.84 2014-07-31 18:04:39.000 212 33509.77 523.21 2281.86 31.84 2014-07-31 18:04:40.000 212 33509.84 523.20 2281.94 31.84 2014-07-31 18:04:41.000 212 33509.92 523.21 2281.92 31.84 2014-07-31 18:04:42.000 212 33509.86 523.23 2281.86 31.84 2014-07-31 18:04:42.000 212 33509.94 523.19 2281.86 31.84 2014-07-31 18:04:44.000 212 33510.01 523.17 2281.82 31.84 2014-07-31 18:04:45.000 212 33510.00 523.21 2281.91 31.84 2014-07-31 18:04:46.000 212 33510.20 523.18 2281.80 31.84 2014-07-31 18:04:47.000 212 33510.05 523.22 2281.88 31.84 2014-07-31 18:04:48.000 212 33510.13 523.14 2281.85 31.84 2014-07-31 18:04:49.000 212 33510.10 523.18 2281.74 31.84 2014-07-31 18:04:50.000 212 33509.98 523.18 2281.76 31.84 2014-07-31 18:04:51.000 212 33510.07 523.19 2281.82 31.84 2014-07-31 18:04:52.000 212 33510.00 523.14 2281.86 31.84 2014-07-31 18:04:53.000 212 33509.95 523.15 2281.85 31.84 2014-07-31 18:04:54.000 212 33510.05 523.15 2281.79 31.84 2014-07-31 18:04:55.000 212 33509.94 523.13 2281.78 31.84 2014-07-31 18:04:55.000 212 33509.97 523.20 2281.77 31.84 2014-07-31 18:04:57.000 212 33509.89 523.22 2281.80 31.84 2014-07-31 18:04:58.000 212 33509.84 523.19 2281.83 31.84 2014-07-31 18:04:59.000 212 33509.91 523.20 2281.82 31.84 2014-07-31 18:05:00.000 212 33510.00 523.22 2281.83 31.84 2014-07-31 18:05:01.000 212 33509.87 523.22 2281.83 31.84 2014-07-31 18:05:02.000 212 33509.90 523.24 2281.76 31.84 2014-07-31 18:05:03.000 212 33510.01 523.24 2281.80 31.84 2014-07-31 18:05:04.000 212 33510.03 523.22 2281.84 31.84 2014-07-31 18:05:05.000 212 33510.06 523.23 2281.86 31.84 2014-07-31 18:05:06.000 212 33510.03 523.23 2281.76 31.84 2014-07-31 18:05:07.000 212 33510.01 523.24 2281.77 31.84 2014-07-31 18:05:08.000 212 33509.91 523.23 2281.76 31.84 2014-07-31 18:05:09.000 212 33509.97 523.24 2281.88 31.84 2014-07-31 18:05:10.000 212 33509.89 523.18 2281.83 31.84 2014-07-31 18:05:11.000 212 33509.79 523.18 2281.73 31.84 2014-07-31 18:05:12.000 212 33509.80 523.20 2281.73 31.84 2014-07-31 18:05:13.000 212 33509.88 523.22 2281.80 31.84 2014-07-31 18:05:14.000 212 33509.79 523.22 2281.78 31.84 2014-07-31 18:05:15.000 212 33509.80 523.22 2281.83 31.84 2014-07-31 18:05:16.000 212 33509.75 523.30 2281.79 31.84 2014-07-31 18:05:17.000 212 33509.62 523.25 2281.83 31.84 2014-07-31 18:05:18.000 212 33509.90 523.32 2281.84 31.84 2014-07-31 18:05:19.000 212 33509.65 523.30 2281.85 31.84 2014-07-31 18:05:20.000 212 33509.70 523.34 2281.88 31.84 2014-07-31 18:05:21.000 212 33509.71 523.31 2281.86 31.84 2014-07-31 18:05:22.000 212 33509.74 523.28 2281.85 31.84 2014-07-31 18:05:23.000 212 33509.63 523.35 2281.76 31.84 2014-07-31 18:05:24.000 212 33509.76 523.34 2281.86 31.84 2014-07-31 18:05:25.000 212 33509.82 523.32 2281.92 31.84 2014-07-31 18:05:26.000 212 33509.78 523.31 2281.87 31.84 2014-07-31 18:05:27.000 212 33509.83 523.31 2281.91 31.84 2014-07-31 18:05:28.000 212 33509.85 523.32 2281.88 31.84 2014-07-31 18:05:29.000 212 33509.86 523.30 2281.85 31.84 2014-07-31 18:05:30.000 212 33509.81 523.30 2281.93 31.84 2014-07-31 18:05:31.000 212 33509.92 523.32 2281.84 31.84 2014-07-31 18:05:32.000 212 33509.83 523.33 2281.88 31.84 2014-07-31 18:05:33.000 212 33509.78 523.31 2281.80 31.84 2014-07-31 18:05:34.000 212 33509.87 523.27 2281.94 31.84 2014-07-31 18:05:35.000 212 33509.79 523.29 2281.86 31.84 2014-07-31 18:05:36.000 212 33509.80 523.30 2281.90 31.84 2014-07-31 18:05:36.000 212 33509.77 523.35 2281.92 31.84 2014-07-31 18:05:38.000 212 33509.67 523.32 2281.91 31.84 2014-07-31 18:05:39.000 212 33509.74 523.38 2281.86 31.84 2014-07-31 18:05:40.000 212 33509.77 523.41 2281.83 31.84 2014-07-31 18:05:41.000 212 33509.70 523.37 2281.84 31.84 2014-07-31 18:05:42.000 212 33509.58 523.41 2281.89 31.84 2014-07-31 18:05:43.000 212 33509.62 523.39 2281.86 31.84 2014-07-31 18:05:44.000 212 33509.61 523.43 2281.85 31.84 2014-07-31 18:05:45.000 212 33509.54 523.46 2281.95 31.84 2014-07-31 18:05:46.000 212 33509.60 523.46 2281.83 31.84 2014-07-31 18:05:47.000 212 33509.52 523.44 2281.85 31.84 2014-07-31 18:05:48.000 212 33509.49 523.46 2281.95 31.84 2014-07-31 18:05:49.000 212 33509.40 523.48 2281.91 31.84 2014-07-31 18:05:49.000 212 33509.45 523.47 2281.92 31.84 2014-07-31 18:05:51.000 212 33509.47 523.52 2282.00 31.84 2014-07-31 18:05:52.000 212 33509.56 523.50 2281.92 31.84 2014-07-31 18:05:53.000 212 33509.55 523.47 2281.95 31.84 2014-07-31 18:05:54.000 212 33509.49 523.54 2281.96 31.84 2014-07-31 18:05:55.000 212 33509.61 523.52 2281.98 31.84 2014-07-31 18:05:56.000 212 33509.57 523.53 2281.98 31.84 2014-07-31 18:05:57.000 212 33509.61 523.51 2282.01 31.84 2014-07-31 18:05:58.000 212 33509.64 523.52 2282.05 31.84 2014-07-31 18:05:59.000 212 33509.72 523.49 2281.97 31.84 2014-07-31 18:06:00.000 212 33509.73 523.53 2282.02 31.84 2014-07-31 18:06:01.000 212 33509.80 523.49 2282.00 31.84 2014-07-31 18:06:02.000 212 33509.71 523.46 2282.04 31.84 2014-07-31 18:06:03.000 212 33509.74 523.51 2281.93 31.84 2014-07-31 18:06:04.000 212 33509.88 523.54 2281.92 31.84 2014-07-31 18:06:05.000 212 33509.89 523.51 2281.98 31.84 2014-07-31 18:06:06.000 212 33509.81 523.49 2281.91 31.84 2014-07-31 18:06:07.000 212 33509.87 523.51 2281.95 31.84 2014-07-31 18:06:08.000 212 33509.90 523.49 2281.97 31.84 2014-07-31 18:06:09.000 212 33509.99 523.54 2281.95 31.84 2014-07-31 18:06:10.000 212 33509.99 523.48 2281.87 31.84 2014-07-31 18:06:11.000 212 33509.96 523.49 2281.96 31.84 2014-07-31 18:06:12.000 212 33510.10 523.48 2281.82 31.84 2014-07-31 18:06:13.000 212 33509.99 523.55 2281.91 31.84 2014-07-31 18:06:14.000 212 33509.93 523.49 2281.85 31.84 2014-07-31 18:06:15.000 212 33510.02 523.55 2281.91 31.84 2014-07-31 18:06:16.000 212 33509.98 523.47 2281.80 31.84 2014-07-31 18:06:17.000 212 33509.94 523.50 2281.83 31.84 2014-07-31 18:06:18.000 212 33509.83 523.53 2281.83 31.84 2014-07-31 18:06:19.000 212 33509.94 523.50 2281.89 31.84 2014-07-31 18:06:20.000 212 33509.90 523.51 2281.88 31.84 2014-07-31 18:06:21.000 212 33509.94 523.56 2281.85 31.84 2014-07-31 18:06:22.000 212 33509.99 523.57 2281.82 31.84 2014-07-31 18:06:23.000 212 33509.87 523.53 2281.87 31.84 2014-07-31 18:06:24.000 212 33510.07 523.56 2281.88 31.84 2014-07-31 18:06:25.000 212 33510.09 523.58 2281.82 31.84 2014-07-31 18:06:26.000 212 33510.11 523.57 2281.89 31.84 2014-07-31 18:06:27.000 212 33510.11 523.55 2281.85 31.84 2014-07-31 18:06:28.000 212 33510.18 523.58 2281.96 31.84 2014-07-31 18:06:29.000 212 33510.10 523.58 2281.88 31.84 2014-07-31 18:06:30.000 212 33510.12 523.60 2281.86 31.84 2014-07-31 18:06:30.000 212 33510.18 523.58 2281.87 31.84 2014-07-31 18:06:32.000 212 33510.22 523.59 2281.92 31.84 2014-07-31 18:06:33.000 212 33510.17 523.57 2281.86 31.84 2014-07-31 18:06:34.000 212 33510.21 523.55 2281.85 31.84 2014-07-31 18:06:35.000 212 33510.08 523.57 2281.83 31.84 2014-07-31 18:06:36.000 212 33510.11 523.58 2281.82 31.84 2014-07-31 18:06:37.000 212 33510.03 523.58 2281.84 31.84 2014-07-31 18:06:38.000 212 33509.95 523.57 2281.80 31.84 2014-07-31 18:06:39.000 212 33509.92 523.61 2281.76 31.84 2014-07-31 18:06:40.000 212 33509.83 523.62 2281.78 31.84 2014-07-31 18:06:41.000 212 33509.86 523.61 2281.80 31.84 2014-07-31 18:06:42.000 212 33509.81 523.62 2281.90 31.84 2014-07-31 18:06:43.000 212 33509.73 523.65 2281.90 31.84 2014-07-31 18:06:43.000 212 33509.79 523.64 2281.86 31.84 2014-07-31 18:06:45.000 212 33509.82 523.70 2281.93 31.84 2014-07-31 18:06:46.000 212 33509.87 523.68 2281.95 31.84 2014-07-31 18:06:47.000 212 33509.90 523.72 2281.92 31.84 2014-07-31 18:06:48.000 212 33509.84 523.76 2281.98 31.84 2014-07-31 18:06:49.000 212 33509.90 523.74 2281.94 31.84 2014-07-31 18:06:50.000 212 33509.87 523.74 2282.01 31.84 2014-07-31 18:06:51.000 212 33509.88 523.71 2282.01 31.84 2014-07-31 18:06:52.000 212 33509.83 523.73 2281.88 31.84 2014-07-31 18:06:53.000 212 33509.90 523.70 2282.02 31.84 2014-07-31 18:06:54.000 212 33509.78 523.70 2281.96 31.84 2014-07-31 18:06:55.000 212 33509.78 523.70 2281.91 31.84 2014-07-31 18:06:56.000 212 33509.62 523.72 2281.86 31.84 2014-07-31 18:06:57.000 212 33509.78 523.75 2281.94 31.84 2014-07-31 18:06:58.000 212 33509.81 523.71 2281.98 31.84 2014-07-31 18:06:59.000 212 33509.76 523.69 2281.93 31.84 2014-07-31 18:07:00.000 212 33509.86 523.74 2282.09 31.84 2014-07-31 18:07:01.000 212 33509.70 523.76 2281.96 31.84 2014-07-31 18:07:02.000 212 33509.73 523.70 2281.93 31.84 2014-07-31 18:07:03.000 212 33509.69 523.77 2282.01 31.84 2014-07-31 18:07:04.000 212 33509.74 523.70 2281.97 31.84 2014-07-31 18:07:05.000 212 33509.73 523.73 2281.99 31.84 2014-07-31 18:07:06.000 212 33509.72 523.76 2282.04 31.84 2014-07-31 18:07:07.000 212 33509.80 523.78 2281.95 31.84 2014-07-31 18:07:08.000 212 33509.69 523.78 2282.03 31.84 2014-07-31 18:07:09.000 212 33509.75 523.77 2281.98 31.84 2014-07-31 18:07:10.000 212 33509.83 523.77 2282.13 31.84 2014-07-31 18:07:11.000 212 33509.76 523.81 2282.05 31.84 2014-07-31 18:07:12.000 212 33509.73 523.77 2282.14 31.84 2014-07-31 18:07:13.000 212 33509.73 523.78 2282.05 31.84 2014-07-31 18:07:14.000 212 33509.73 523.76 2281.99 31.84 2014-07-31 18:07:15.000 212 33509.67 523.81 2282.09 31.84 2014-07-31 18:07:16.000 212 33509.61 523.74 2281.99 31.84 2014-07-31 18:07:17.000 212 33509.69 523.75 2281.97 31.84 2014-07-31 18:07:18.000 212 33509.62 523.74 2282.03 31.84 2014-07-31 18:07:19.000 212 33509.67 523.74 2282.11 31.84 2014-07-31 18:07:20.000 212 33509.53 523.76 2282.04 31.84 2014-07-31 18:07:21.000 212 33509.56 523.76 2282.05 31.84 2014-07-31 18:07:22.000 212 33509.55 523.80 2282.10 31.84 2014-07-31 18:07:23.000 212 33509.46 523.79 2282.11 31.84 2014-07-31 18:07:24.000 212 33509.42 523.82 2282.05 31.84 2014-07-31 18:07:24.000 212 33509.43 523.88 2282.11 31.84 2014-07-31 18:07:26.000 212 33509.36 523.85 2282.14 31.84 2014-07-31 18:07:27.000 212 33509.43 523.86 2282.05 31.84 2014-07-31 18:07:28.000 212 33509.39 523.88 2282.10 31.84 2014-07-31 18:07:29.000 212 33509.40 523.87 2282.14 31.84 2014-07-31 18:07:30.000 212 33509.40 523.88 2282.12 31.84 2014-07-31 18:07:31.000 212 33509.38 523.90 2282.06 31.84 2014-07-31 18:07:32.000 212 33509.30 523.85 2282.09 31.84 2014-07-31 18:07:33.000 212 33509.33 523.88 2282.13 31.84 2014-07-31 18:07:34.000 212 33509.37 523.89 2282.11 31.84 2014-07-31 18:07:35.000 212 33509.30 523.90 2282.16 31.84 2014-07-31 18:07:36.000 212 33509.38 523.92 2282.11 31.84 2014-07-31 18:07:37.000 212 33509.34 523.91 2282.21 31.84 2014-07-31 18:07:37.000 212 33509.25 523.90 2282.21 31.84 2014-07-31 18:07:39.000 212 33509.28 523.91 2282.21 31.84 2014-07-31 18:07:40.000 212 33509.33 523.99 2282.20 31.84 2014-07-31 18:07:41.000 212 33509.28 523.96 2282.20 31.84 2014-07-31 18:07:42.000 212 33509.35 523.92 2282.11 31.84 2014-07-31 18:07:43.000 212 33509.36 523.96 2282.19 31.84 2014-07-31 18:07:44.000 212 33509.34 523.95 2282.18 31.84 2014-07-31 18:07:45.000 212 33509.29 523.93 2282.20 31.84 2014-07-31 18:07:46.000 212 33509.31 523.96 2282.18 31.84 2014-07-31 18:07:47.000 212 33509.32 523.99 2282.15 31.84 2014-07-31 18:07:48.000 212 33509.30 523.97 2282.22 31.84 2014-07-31 18:07:49.000 212 33509.32 523.99 2282.18 31.84 2014-07-31 18:07:50.000 212 33509.36 523.98 2282.15 31.84 2014-07-31 18:07:51.000 212 33509.44 523.98 2282.15 31.84 2014-07-31 18:07:52.000 212 33509.47 523.99 2282.16 31.84 2014-07-31 18:07:53.000 212 33509.43 523.98 2282.23 31.84 2014-07-31 18:07:54.000 212 33509.60 524.00 2282.26 31.84 2014-07-31 18:07:55.000 212 33509.51 523.98 2282.22 31.84 2014-07-31 18:07:56.000 212 33509.56 523.96 2282.17 31.84 2014-07-31 18:07:57.000 212 33509.64 523.96 2282.19 31.84 2014-07-31 18:07:58.000 212 33509.66 523.97 2282.20 31.84 2014-07-31 18:07:59.000 212 33509.59 523.98 2282.15 31.84 2014-07-31 18:08:00.000 212 33509.69 523.98 2282.18 31.84 2014-07-31 18:08:01.000 212 33509.84 523.97 2282.23 31.84 2014-07-31 18:08:02.000 212 33509.78 523.96 2282.19 31.84 2014-07-31 18:08:03.000 212 33509.81 523.96 2282.20 31.84 2014-07-31 18:08:04.000 212 33509.81 523.98 2282.20 31.84 2014-07-31 18:08:05.000 212 33509.93 523.92 2282.15 31.84 2014-07-31 18:08:06.000 212 33509.84 523.99 2282.09 31.84 2014-07-31 18:08:07.000 212 33509.92 523.96 2282.11 31.84 2014-07-31 18:08:08.000 212 33509.89 523.97 2282.13 31.84 2014-07-31 18:08:09.000 212 33509.90 523.96 2282.16 31.84 2014-07-31 18:08:10.000 212 33510.05 524.00 2282.04 31.84 2014-07-31 18:08:11.000 212 33509.93 523.97 2282.13 31.84 2014-07-31 18:08:12.000 212 33509.98 524.02 2282.11 31.84 2014-07-31 18:08:13.000 212 33509.80 524.00 2282.08 31.84 2014-07-31 18:08:14.000 212 33509.83 523.97 2282.04 31.84 2014-07-31 18:08:15.000 212 33509.86 524.01 2282.11 31.84 2014-07-31 18:08:16.000 212 33509.73 524.04 2282.07 31.84 2014-07-31 18:08:17.000 212 33509.74 524.05 2282.05 31.84 2014-07-31 18:08:18.000 212 33509.72 524.04 2282.07 31.84 2014-07-31 18:08:18.000 212 33509.76 524.04 2282.04 31.84 2014-07-31 18:08:20.000 212 33509.67 524.09 2282.06 31.84 2014-07-31 18:08:21.000 212 33509.63 524.09 2282.07 31.84 2014-07-31 18:08:22.000 212 33509.57 524.11 2281.98 31.84 2014-07-31 18:08:23.000 212 33509.55 524.12 2282.04 31.84 2014-07-31 18:08:24.000 212 33509.67 524.12 2282.02 31.84 2014-07-31 18:08:25.000 212 33509.64 524.12 2282.08 31.84 2014-07-31 18:08:26.000 212 33509.56 524.15 2282.12 31.84 2014-07-31 18:08:27.000 212 33509.56 524.16 2282.01 31.84 2014-07-31 18:08:28.000 212 33509.62 524.15 2282.01 31.84 2014-07-31 18:08:29.000 212 33509.47 524.17 2282.02 31.84 2014-07-31 18:08:30.000 212 33509.40 524.16 2282.09 31.84 2014-07-31 18:08:31.000 212 33509.34 524.14 2282.13 31.84 2014-07-31 18:08:31.000 212 33509.31 524.16 2282.05 31.84 2014-07-31 18:08:33.000 212 33509.31 524.17 2282.14 31.84 2014-07-31 18:08:34.000 212 33509.21 524.19 2282.18 31.84 2014-07-31 18:08:35.000 212 33509.23 524.20 2282.18 31.84 2014-07-31 18:08:36.000 212 33509.26 524.19 2282.14 31.84 2014-07-31 18:08:37.000 212 33509.21 524.20 2282.10 31.84 2014-07-31 18:08:38.000 212 33509.21 524.21 2282.18 31.84 2014-07-31 18:08:39.000 212 33509.25 524.23 2282.17 31.84 2014-07-31 18:08:40.000 212 33509.24 524.21 2282.17 31.84 2014-07-31 18:08:41.000 212 33509.12 524.22 2282.12 31.84 2014-07-31 18:08:42.000 212 33509.29 524.22 2282.23 31.84 2014-07-31 18:08:43.000 212 33509.34 524.21 2282.21 31.84 2014-07-31 18:08:44.000 212 33509.31 524.21 2282.19 31.84 2014-07-31 18:08:45.000 212 33509.36 524.22 2282.29 31.84 2014-07-31 18:08:46.000 212 33509.39 524.26 2282.29 31.84 2014-07-31 18:08:47.000 212 33509.28 524.19 2282.24 31.84 2014-07-31 18:08:48.000 212 33509.32 524.22 2282.25 31.84 2014-07-31 18:08:49.000 212 33509.26 524.18 2282.24 31.84 2014-07-31 18:08:50.000 212 33509.24 524.15 2282.24 31.84 2014-07-31 18:08:51.000 212 33509.34 524.16 2282.28 31.84 2014-07-31 18:08:52.000 212 33509.34 524.18 2282.27 31.84 2014-07-31 18:08:53.000 212 33509.33 524.15 2282.23 31.84 2014-07-31 18:08:54.000 212 33509.24 524.15 2282.30 31.84 2014-07-31 18:08:55.000 212 33509.25 524.20 2282.18 31.84 2014-07-31 18:08:56.000 212 33509.22 524.18 2282.22 31.84 2014-07-31 18:08:57.000 212 33509.28 524.16 2282.22 31.84 2014-07-31 18:08:58.000 212 33509.39 524.16 2282.23 31.84 2014-07-31 18:08:59.000 212 33509.19 524.22 2282.18 31.84 2014-07-31 18:09:00.000 212 33509.26 524.22 2282.24 31.84 2014-07-31 18:09:01.000 212 33509.31 524.20 2282.33 31.84 2014-07-31 18:09:02.000 212 33509.24 524.23 2282.28 31.84 2014-07-31 18:09:03.000 212 33509.25 524.17 2282.29 31.84 2014-07-31 18:09:04.000 212 33509.24 524.22 2282.29 31.84 2014-07-31 18:09:05.000 212 33509.23 524.21 2282.34 31.84 2014-07-31 18:09:06.000 212 33509.19 524.19 2282.29 31.84 2014-07-31 18:09:07.000 212 33509.21 524.20 2282.26 31.84 2014-07-31 18:09:08.000 212 33509.18 524.19 2282.29 31.84 2014-07-31 18:09:09.000 212 33509.16 524.16 2282.20 31.84 2014-07-31 18:09:10.000 212 33509.15 524.21 2282.32 31.84 2014-07-31 18:09:11.000 212 33509.21 524.19 2282.23 31.84 2014-07-31 18:09:12.000 212 33509.19 524.16 2282.24 31.84 2014-07-31 18:09:12.000 212 33509.19 524.13 2282.31 31.84 2014-07-31 18:09:14.000 212 33509.21 524.18 2282.30 31.84 2014-07-31 18:09:15.000 212 33509.22 524.18 2282.22 31.84 2014-07-31 18:09:16.000 212 33509.25 524.18 2282.28 31.84 2014-07-31 18:09:17.000 212 33509.18 524.23 2282.24 31.84 2014-07-31 18:09:18.000 212 33509.26 524.20 2282.35 31.84 2014-07-31 18:09:19.000 212 33509.23 524.18 2282.25 31.84 2014-07-31 18:09:20.000 212 33509.24 524.23 2282.33 31.84 2014-07-31 18:09:21.000 212 33509.22 524.22 2282.37 31.84 2014-07-31 18:09:22.000 212 33509.29 524.24 2282.35 31.84 2014-07-31 18:09:23.000 212 33509.27 524.21 2282.24 31.84 2014-07-31 18:09:24.000 212 33509.29 524.17 2282.24 31.84 2014-07-31 18:09:25.000 212 33509.34 524.21 2282.24 31.84 2014-07-31 18:09:25.000 212 33509.28 524.21 2282.24 31.84 2014-07-31 18:09:27.000 212 33509.35 524.20 2282.32 31.84 2014-07-31 18:09:28.000 212 33509.32 524.28 2282.35 31.84 2014-07-31 18:09:29.000 212 33509.29 524.26 2282.25 31.84 2014-07-31 18:09:30.000 212 33509.27 524.21 2282.24 31.84 2014-07-31 18:09:31.000 212 33509.26 524.22 2282.24 31.84 2014-07-31 18:09:32.000 212 33509.28 524.24 2282.29 31.84 2014-07-31 18:09:33.000 212 33509.31 524.19 2282.23 31.84 2014-07-31 18:09:34.000 212 33509.37 524.29 2282.32 31.84 2014-07-31 18:09:35.000 212 33509.30 524.22 2282.33 31.84 2014-07-31 18:09:36.000 212 33509.26 524.24 2282.34 31.84 2014-07-31 18:09:37.000 212 33509.36 524.22 2282.24 31.84 2014-07-31 18:09:38.000 212 33509.43 524.23 2282.21 31.84 2014-07-31 18:09:39.000 212 33509.36 524.23 2282.23 31.84 2014-07-31 18:09:40.000 212 33509.36 524.27 2282.22 31.84 2014-07-31 18:09:41.000 212 33509.41 524.23 2282.28 31.84 2014-07-31 18:09:42.000 212 33509.29 524.26 2282.21 31.84 2014-07-31 18:09:43.000 212 33509.46 524.26 2282.13 31.84 2014-07-31 18:09:44.000 212 33509.43 524.29 2282.29 31.84 2014-07-31 18:09:45.000 212 33509.37 524.25 2282.23 31.84 2014-07-31 18:09:46.000 212 33509.50 524.29 2282.16 31.84 2014-07-31 18:09:47.000 212 33509.40 524.30 2282.22 31.84 2014-07-31 18:09:48.000 212 33509.37 524.27 2282.25 31.84 2014-07-31 18:09:49.000 212 33509.59 524.29 2282.23 31.84 2014-07-31 18:09:50.000 212 33509.53 524.26 2282.20 31.84 2014-07-31 18:09:51.000 212 33509.49 524.26 2282.20 31.84 2014-07-31 18:09:52.000 212 33509.50 524.29 2282.23 31.84 2014-07-31 18:09:53.000 212 33509.57 524.27 2282.19 31.84 2014-07-31 18:09:54.000 212 33509.56 524.29 2282.22 31.84 2014-07-31 18:09:55.000 212 33509.64 524.30 2282.27 31.84 2014-07-31 18:09:56.000 212 33509.60 524.29 2282.27 31.84 2014-07-31 18:09:57.000 212 33509.54 524.31 2282.21 31.84 2014-07-31 18:09:58.000 212 33509.60 524.30 2282.21 31.84 2014-07-31 18:09:59.000 212 33509.65 524.27 2282.13 31.84 2014-07-31 18:10:00.000 212 33509.57 524.23 2282.18 31.84 2014-07-31 18:10:01.000 212 33509.70 524.25 2282.25 31.84 2014-07-31 18:10:02.000 212 33509.69 524.25 2282.15 31.84 2014-07-31 18:10:03.000 212 33509.71 524.26 2282.07 31.84 2014-07-31 18:10:04.000 212 33509.71 524.28 2282.11 31.84 2014-07-31 18:10:05.000 212 33509.62 524.29 2282.12 31.84 2014-07-31 18:10:06.000 212 33509.69 524.28 2282.19 31.84 2014-07-31 18:10:06.000 212 33509.59 524.28 2282.13 31.84 2014-07-31 18:10:08.000 212 33509.59 524.33 2282.18 31.84 2014-07-31 18:10:09.000 212 33509.65 524.33 2282.15 31.84 2014-07-31 18:10:10.000 212 33509.65 524.31 2282.16 31.84 2014-07-31 18:10:11.000 212 33509.63 524.35 2282.12 31.84 2014-07-31 18:10:12.000 212 33509.64 524.30 2282.17 31.84 2014-07-31 18:10:13.000 212 33509.69 524.36 2282.13 31.84 2014-07-31 18:10:14.000 212 33509.59 524.35 2282.20 31.84 2014-07-31 18:10:15.000 212 33509.55 524.36 2282.15 31.84 2014-07-31 18:10:16.000 212 33509.61 524.31 2282.13 31.84 2014-07-31 18:10:17.000 212 33509.58 524.31 2282.17 31.84 2014-07-31 18:10:18.000 212 33509.56 524.33 2282.15 31.84 2014-07-31 18:10:19.000 212 33509.62 524.37 2282.18 31.84 2014-07-31 18:10:19.000 212 33509.57 524.38 2282.10 31.84 2014-07-31 18:10:21.000 212 33509.61 524.34 2282.10 31.84 2014-07-31 18:10:22.000 212 33509.51 524.35 2282.11 31.84 2014-07-31 18:10:23.000 212 33509.52 524.38 2282.18 31.84 2014-07-31 18:10:24.000 212 33509.46 524.36 2282.13 31.84 2014-07-31 18:10:25.000 212 33509.48 524.40 2282.14 31.84 2014-07-31 18:10:26.000 212 33509.49 524.44 2282.10 31.84 2014-07-31 18:10:27.000 212 33509.46 524.40 2282.11 31.84 2014-07-31 18:10:28.000 212 33509.46 524.38 2282.15 31.84 2014-07-31 18:10:29.000 212 33509.40 524.40 2282.10 31.84 2014-07-31 18:10:30.000 212 33509.43 524.41 2282.12 31.84 2014-07-31 18:10:31.000 212 33509.29 524.38 2282.15 31.84 2014-07-31 18:10:32.000 212 33509.30 524.41 2282.13 31.84 2014-07-31 18:10:33.000 212 33509.41 524.41 2282.07 31.84 2014-07-31 18:10:34.000 212 33509.36 524.42 2282.11 31.84 2014-07-31 18:10:35.000 212 33509.46 524.46 2282.16 31.84 2014-07-31 18:10:36.000 212 33509.47 524.41 2282.11 31.84 2014-07-31 18:10:37.000 212 33509.34 524.45 2282.20 31.84 2014-07-31 18:10:38.000 212 33509.36 524.45 2282.24 31.84 2014-07-31 18:10:39.000 212 33509.29 524.47 2282.18 31.84 2014-07-31 18:10:40.000 212 33509.19 524.43 2282.22 31.84 2014-07-31 18:10:41.000 212 33509.32 524.43 2282.23 31.84 2014-07-31 18:10:42.000 212 33509.24 524.47 2282.18 31.84 2014-07-31 18:10:43.000 212 33509.31 524.50 2282.29 31.84 2014-07-31 18:10:44.000 212 33509.21 524.48 2282.24 31.84 2014-07-31 18:10:45.000 212 33509.24 524.47 2282.19 31.84 2014-07-31 18:10:46.000 212 33509.16 524.47 2282.20 31.84 2014-07-31 18:10:47.000 212 33509.20 524.49 2282.18 31.84 2014-07-31 18:10:48.000 212 33509.19 524.51 2282.23 31.84 2014-07-31 18:10:49.000 212 33509.24 524.50 2282.28 31.84 2014-07-31 18:10:50.000 212 33509.14 524.51 2282.24 31.84 2014-07-31 18:10:51.000 212 33509.21 524.48 2282.18 31.84 2014-07-31 18:10:52.000 212 33509.14 524.50 2282.23 31.84 2014-07-31 18:10:53.000 212 33509.19 524.48 2282.30 31.84 2014-07-31 18:10:54.000 212 33509.11 524.42 2282.28 31.84 2014-07-31 18:10:55.000 212 33509.14 524.48 2282.29 31.84 2014-07-31 18:10:56.000 212 33509.19 524.45 2282.20 31.84 2014-07-31 18:10:57.000 212 33509.24 524.46 2282.20 31.84 2014-07-31 18:10:58.000 212 33509.19 524.48 2282.30 31.84 2014-07-31 18:10:59.000 212 33509.19 524.52 2282.26 31.84 2014-07-31 18:11:00.000 212 33509.16 524.45 2282.27 31.84 2014-07-31 18:11:00.000 212 33509.06 524.52 2282.39 31.84 2014-07-31 18:11:02.000 212 33509.11 524.50 2282.29 31.84 2014-07-31 18:11:03.000 212 33509.15 524.45 2282.33 31.84 2014-07-31 18:11:04.000 212 33509.05 524.47 2282.26 31.84 2014-07-31 18:11:05.000 212 33509.26 524.48 2282.33 31.84 2014-07-31 18:11:06.000 212 33509.19 524.51 2282.32 31.84 2014-07-31 18:11:07.000 212 33509.22 524.53 2282.22 31.84 2014-07-31 18:11:08.000 212 33509.19 524.46 2282.28 31.84 2014-07-31 18:11:09.000 212 33509.30 524.47 2282.30 31.84 2014-07-31 18:11:10.000 212 33509.23 524.48 2282.29 31.84 2014-07-31 18:11:11.000 212 33509.31 524.44 2282.26 31.84 2014-07-31 18:11:12.000 212 33509.21 524.48 2282.33 31.84 2014-07-31 18:11:13.000 212 33509.18 524.47 2282.27 31.84 2014-07-31 18:11:13.000 212 33509.29 524.47 2282.26 31.84 2014-07-31 18:11:15.000 212 33509.26 524.46 2282.24 31.84 2014-07-31 18:11:16.000 212 33509.34 524.44 2282.33 31.84 2014-07-31 18:11:17.000 212 33509.32 524.46 2282.20 31.84 2014-07-31 18:11:18.000 212 33509.37 524.49 2282.23 31.84 2014-07-31 18:11:19.000 212 33509.35 524.45 2282.25 31.84 2014-07-31 18:11:20.000 212 33509.31 524.51 2282.30 31.84 2014-07-31 18:11:21.000 212 33509.38 524.48 2282.24 31.84 2014-07-31 18:11:22.000 212 33509.36 524.44 2282.26 31.84 2014-07-31 18:11:23.000 212 33509.26 524.47 2282.23 31.84 2014-07-31 18:11:24.000 212 33509.26 524.43 2282.18 31.84 2014-07-31 18:11:25.000 212 33509.33 524.45 2282.23 31.84 2014-07-31 18:11:26.000 212 33509.29 524.45 2282.18 31.84 2014-07-31 18:11:27.000 212 33509.28 524.48 2282.20 31.84 2014-07-31 18:11:28.000 212 33509.26 524.47 2282.26 31.84 2014-07-31 18:11:29.000 212 33509.22 524.49 2282.22 31.84 2014-07-31 18:11:30.000 212 33509.18 524.47 2282.26 31.84 2014-07-31 18:11:31.000 212 33509.17 524.46 2282.30 31.84 2014-07-31 18:11:32.000 212 33509.21 524.52 2282.20 31.84 2014-07-31 18:11:33.000 212 33509.15 524.49 2282.18 31.84 2014-07-31 18:11:34.000 212 33509.19 524.52 2282.26 31.84 2014-07-31 18:11:35.000 212 33509.24 524.50 2282.22 31.84 2014-07-31 18:11:36.000 212 33509.25 524.53 2282.23 31.84 2014-07-31 18:11:37.000 212 33509.13 524.49 2282.22 31.84 2014-07-31 18:11:38.000 212 33509.24 524.52 2282.28 31.84 2014-07-31 18:11:39.000 212 33509.26 524.50 2282.23 31.84 2014-07-31 18:11:40.000 212 33509.17 524.47 2282.31 31.84 2014-07-31 18:11:41.000 212 33509.19 524.50 2282.23 31.84 2014-07-31 18:11:42.000 212 33509.24 524.48 2282.18 31.84 2014-07-31 18:11:43.000 212 33509.18 524.52 2282.23 31.84 2014-07-31 18:11:44.000 212 33509.25 524.48 2282.23 31.84 2014-07-31 18:11:45.000 212 33509.21 524.46 2282.22 31.84 2014-07-31 18:11:46.000 212 33509.13 524.50 2282.29 31.84 2014-07-31 18:11:47.000 212 33509.25 524.51 2282.27 31.84 2014-07-31 18:11:48.000 212 33509.18 524.52 2282.23 31.84 2014-07-31 18:11:49.000 212 33509.23 524.48 2282.26 31.84 2014-07-31 18:11:50.000 212 33509.19 524.50 2282.30 31.84 2014-07-31 18:11:51.000 212 33509.18 524.48 2282.29 31.84 2014-07-31 18:11:52.000 212 33509.25 524.52 2282.20 31.84 2014-07-31 18:11:53.000 212 33509.25 524.50 2282.28 31.84 2014-07-31 18:11:54.000 212 33509.31 524.50 2282.24 31.84 2014-07-31 18:11:54.000 212 33509.38 524.52 2282.31 31.84 2014-07-31 18:11:56.000 212 33509.28 524.50 2282.22 31.84 2014-07-31 18:11:57.000 212 33509.31 524.48 2282.22 31.84 2014-07-31 18:11:58.000 212 33509.37 524.49 2282.23 31.84 2014-07-31 18:11:59.000 212 33509.45 524.50 2282.29 31.84 2014-07-31 18:12:00.000 212 33509.40 524.56 2282.28 31.84 2014-07-31 18:12:01.000 212 33509.49 524.52 2282.17 31.84 2014-07-31 18:12:02.000 212 33509.35 524.50 2282.24 31.84 2014-07-31 18:12:03.000 212 33509.43 524.50 2282.20 31.84 2014-07-31 18:12:04.000 212 33509.44 524.50 2282.26 31.84 2014-07-31 18:12:05.000 212 33509.44 524.50 2282.17 31.84 2014-07-31 18:12:06.000 212 33509.54 524.50 2282.18 31.84 2014-07-31 18:12:07.000 212 33509.48 524.50 2282.20 31.84 2014-07-31 18:12:07.000 212 33509.48 524.51 2282.13 31.84 2014-07-31 18:12:09.000 212 33509.50 524.49 2282.17 31.84 2014-07-31 18:12:10.000 212 33509.61 524.52 2282.18 31.84 2014-07-31 18:12:11.000 212 33509.53 524.52 2282.10 31.84 2014-07-31 18:12:12.000 212 33509.45 524.46 2282.21 31.84 2014-07-31 18:12:13.000 212 33509.50 524.51 2282.17 31.84 2014-07-31 18:12:14.000 212 33509.59 524.56 2282.20 31.84 2014-07-31 18:12:15.000 212 33509.52 524.52 2282.20 31.84 2014-07-31 18:12:16.000 212 33509.48 524.52 2282.22 31.84 2014-07-31 18:12:17.000 212 33509.47 524.54 2282.24 31.84 2014-07-31 18:12:18.000 212 33509.59 524.47 2282.13 31.84 2014-07-31 18:12:19.000 212 33509.50 524.54 2282.11 31.84 2014-07-31 18:12:20.000 212 33509.52 524.58 2282.10 31.84 2014-07-31 18:12:21.000 212 33509.50 524.56 2282.06 31.84 2014-07-31 18:12:22.000 212 33509.57 524.58 2282.20 31.84 2014-07-31 18:12:23.000 212 33509.47 524.54 2282.20 31.84 2014-07-31 18:12:24.000 212 33509.56 524.49 2282.17 31.84 2014-07-31 18:12:25.000 212 33509.49 524.56 2282.16 31.84 2014-07-31 18:12:26.000 212 33509.52 524.59 2282.14 31.84 2014-07-31 18:12:27.000 212 33509.50 524.56 2282.14 31.84 2014-07-31 18:12:28.000 212 33509.49 524.57 2282.07 31.84 2014-07-31 18:12:29.000 212 33509.50 524.57 2282.14 31.84 2014-07-31 18:12:30.000 212 33509.56 524.59 2282.13 31.84 2014-07-31 18:12:31.000 212 33509.57 524.56 2282.18 31.84 2014-07-31 18:12:32.000 212 33509.54 524.56 2282.19 31.84 2014-07-31 18:12:33.000 212 33509.56 524.55 2282.22 31.84 2014-07-31 18:12:34.000 212 33509.64 524.55 2282.27 31.84 2014-07-31 18:12:35.000 212 33509.57 524.57 2282.06 31.84 2014-07-31 18:12:36.000 212 33509.60 524.55 2282.16 31.84 2014-07-31 18:12:37.000 212 33509.57 524.58 2282.11 31.84 2014-07-31 18:12:38.000 212 33509.70 524.55 2282.17 31.84 2014-07-31 18:12:39.000 212 33509.62 524.55 2282.16 31.84 2014-07-31 18:12:40.000 212 33509.57 524.63 2282.11 31.84 2014-07-31 18:12:41.000 212 33509.57 524.57 2282.14 31.84 2014-07-31 18:12:42.000 212 33509.56 524.56 2282.11 31.84 2014-07-31 18:12:43.000 212 33509.67 524.61 2282.24 31.84 2014-07-31 18:12:44.000 212 33509.46 524.58 2282.10 31.84 2014-07-31 18:12:45.000 212 33509.56 524.55 2282.14 31.84 2014-07-31 18:12:46.000 212 33509.59 524.54 2282.10 31.84 2014-07-31 18:12:47.000 212 33509.56 524.59 2282.18 31.84 2014-07-31 18:12:48.000 212 33509.65 524.52 2282.11 31.84 2014-07-31 18:12:48.000 212 33509.60 524.55 2282.16 31.84 2014-07-31 18:12:50.000 212 33509.57 524.55 2282.15 31.84 2014-07-31 18:12:51.000 212 33509.51 524.53 2282.11 31.84 2014-07-31 18:12:52.000 212 33509.65 524.54 2282.13 31.84 2014-07-31 18:12:53.000 212 33509.56 524.58 2282.11 31.84 2014-07-31 18:12:54.000 212 33509.68 524.57 2282.12 31.84 2014-07-31 18:12:55.000 212 33509.52 524.55 2282.13 31.84 2014-07-31 18:12:56.000 212 33509.64 524.61 2282.09 31.84 2014-07-31 18:12:57.000 212 33509.53 524.61 2282.16 31.84 2014-07-31 18:12:58.000 212 33509.61 524.57 2282.11 31.84 2014-07-31 18:12:59.000 212 33509.61 524.60 2282.15 31.84 2014-07-31 18:13:00.000 212 33509.56 524.55 2282.12 31.84 2014-07-31 18:13:01.000 212 33509.65 524.56 2282.09 31.84 2014-07-31 18:13:01.000 212 33509.55 524.59 2282.08 31.84 2014-07-31 18:13:03.000 212 33509.70 524.57 2282.08 31.84 2014-07-31 18:13:04.000 212 33509.59 524.57 2282.03 31.84 2014-07-31 18:13:05.000 212 33509.57 524.59 2282.13 31.84 2014-07-31 18:13:06.000 212 33509.65 524.58 2282.14 31.84 2014-07-31 18:13:07.000 212 33509.52 524.56 2282.12 31.84 2014-07-31 18:13:08.000 212 33509.64 524.55 2282.10 31.84 2014-07-31 18:13:09.000 212 33509.61 524.54 2282.09 31.84 2014-07-31 18:13:10.000 212 33509.57 524.60 2282.13 31.84 2014-07-31 18:13:11.000 212 33509.61 524.59 2282.16 31.84 2014-07-31 18:13:12.000 212 33509.57 524.54 2282.17 31.84 2014-07-31 18:13:13.000 212 33509.64 524.56 2282.16 31.84 2014-07-31 18:13:14.000 212 33509.69 524.58 2282.13 31.84 2014-07-31 18:13:15.000 212 33509.63 524.57 2282.13 31.84 2014-07-31 18:13:16.000 212 33509.70 524.56 2282.14 31.84 2014-07-31 18:13:17.000 212 33509.62 524.58 2282.10 31.84 2014-07-31 18:13:18.000 212 33509.58 524.56 2282.16 31.84 2014-07-31 18:13:19.000 212 33509.68 524.57 2282.15 31.84 2014-07-31 18:13:20.000 212 33509.67 524.54 2282.09 31.84 2014-07-31 18:13:21.000 212 33509.66 524.56 2282.04 31.84 2014-07-31 18:13:22.000 212 33509.70 524.58 2282.15 31.84 2014-07-31 18:13:23.000 212 33509.70 524.56 2282.16 31.84 2014-07-31 18:13:24.000 212 33509.67 524.51 2282.16 31.84 2014-07-31 18:13:25.000 212 33509.74 524.55 2282.05 31.84 2014-07-31 18:13:26.000 212 33509.69 524.58 2282.10 31.84 2014-07-31 18:13:27.000 212 33509.65 524.58 2282.07 31.84 2014-07-31 18:13:28.000 212 33509.75 524.57 2282.14 31.84 2014-07-31 18:13:29.000 212 33509.72 524.55 2282.20 31.84 2014-07-31 18:13:30.000 212 33509.76 524.57 2282.23 31.84 2014-07-31 18:13:31.000 212 33509.74 524.53 2282.19 31.84 2014-07-31 18:13:32.000 212 33509.68 524.57 2282.24 31.84 2014-07-31 18:13:33.000 212 33509.74 524.55 2282.09 31.84 2014-07-31 18:13:34.000 212 33509.74 524.55 2282.17 31.84 2014-07-31 18:13:35.000 212 33509.75 524.54 2282.13 31.84 2014-07-31 18:13:36.000 212 33509.67 524.56 2282.12 31.84 2014-07-31 18:13:37.000 212 33509.68 524.56 2282.13 31.84 2014-07-31 18:13:38.000 212 33509.89 524.56 2282.08 31.84 2014-07-31 18:13:39.000 212 33509.93 524.57 2282.08 31.84 2014-07-31 18:13:40.000 212 33509.82 524.58 2282.06 31.84 2014-07-31 18:13:41.000 212 33509.86 524.60 2282.06 31.84 2014-07-31 18:13:42.000 212 33509.87 524.55 2282.10 31.84 2014-07-31 18:13:42.000 212 33509.90 524.56 2282.13 31.84 2014-07-31 18:13:44.000 212 33509.90 524.56 2282.04 31.84 2014-07-31 18:13:45.000 212 33509.87 524.56 2281.99 31.84 2014-07-31 18:13:46.000 212 33509.96 524.59 2282.09 31.84 2014-07-31 18:13:47.000 212 33509.94 524.60 2282.07 31.84 2014-07-31 18:13:48.000 212 33509.92 524.56 2282.11 31.84 2014-07-31 18:13:49.000 212 33509.90 524.52 2282.02 31.84 2014-07-31 18:13:50.000 212 33509.88 524.55 2282.16 31.84 2014-07-31 18:13:51.000 212 33509.94 524.57 2282.11 31.84 2014-07-31 18:13:52.000 212 33509.98 524.58 2282.17 31.84 2014-07-31 18:13:53.000 212 33510.03 524.53 2282.02 31.84 2014-07-31 18:13:54.000 212 33509.97 524.52 2282.10 31.84 2014-07-31 18:13:55.000 212 33510.00 524.55 2282.07 31.84 2014-07-31 18:13:55.000 212 33509.99 524.56 2282.10 31.84 2014-07-31 18:13:57.000 212 33510.02 524.52 2282.13 31.84 2014-07-31 18:13:58.000 212 33510.03 524.55 2282.09 31.84 2014-07-31 18:13:59.000 212 33510.07 524.55 2282.02 31.84 2014-07-31 18:14:00.000 212 33510.11 524.52 2282.12 31.84 2014-07-31 18:14:01.000 212 33510.05 524.58 2282.02 31.84 2014-07-31 18:14:02.000 212 33510.09 524.55 2282.04 31.84 2014-07-31 18:14:03.000 212 33510.06 524.55 2282.01 31.84 2014-07-31 18:14:04.000 212 33509.97 524.53 2282.13 31.84 2014-07-31 18:14:05.000 212 33510.06 524.52 2282.05 31.84 2014-07-31 18:14:06.000 212 33510.02 524.59 2282.05 31.84 2014-07-31 18:14:07.000 212 33510.18 524.55 2281.95 31.84 2014-07-31 18:14:08.000 212 33510.18 524.56 2282.01 31.84 2014-07-31 18:14:09.000 212 33510.12 524.52 2281.98 31.84 2014-07-31 18:14:10.000 212 33510.09 524.54 2281.95 31.84 2014-07-31 18:14:11.000 212 33510.17 524.54 2282.02 31.84 2014-07-31 18:14:12.000 212 33510.21 524.55 2281.99 31.84 2014-07-31 18:14:13.000 212 33510.11 524.58 2282.11 31.84 2014-07-31 18:14:14.000 212 33510.17 524.52 2282.06 31.84 2014-07-31 18:14:15.000 212 33510.12 524.50 2282.05 31.84 2014-07-31 18:14:16.000 212 33510.17 524.57 2281.89 31.84 2014-07-31 18:14:17.000 212 33510.17 524.54 2282.08 31.84 2014-07-31 18:14:18.000 212 33510.18 524.53 2282.07 31.84 2014-07-31 18:14:19.000 212 33510.18 524.54 2281.95 31.84 2014-07-31 18:14:20.000 212 33510.17 524.56 2282.03 31.84 2014-07-31 18:14:21.000 212 33510.12 524.51 2281.99 31.84 2014-07-31 18:14:22.000 212 33510.24 524.50 2282.12 31.84 2014-07-31 18:14:23.000 212 33510.18 524.52 2281.97 31.84 2014-07-31 18:14:24.000 212 33510.27 524.52 2282.01 31.84 2014-07-31 18:14:25.000 212 33510.18 524.55 2282.01 31.84 2014-07-31 18:14:26.000 212 33510.20 524.52 2282.01 31.84 2014-07-31 18:14:27.000 212 33510.20 524.51 2282.07 31.84 2014-07-31 18:14:28.000 212 33510.18 524.52 2282.00 31.84 2014-07-31 18:14:29.000 212 33510.14 524.52 2282.04 31.84 2014-07-31 18:14:30.000 212 33510.23 524.52 2282.02 31.84 2014-07-31 18:14:31.000 212 33510.16 524.58 2281.99 31.84 2014-07-31 18:14:32.000 212 33510.14 524.56 2282.11 31.84 2014-07-31 18:14:33.000 212 33510.18 524.53 2282.08 31.84 2014-07-31 18:14:34.000 212 33510.18 524.57 2281.99 31.84 2014-07-31 18:14:35.000 212 33510.27 524.56 2282.07 31.84 2014-07-31 18:14:36.000 212 33510.17 524.52 2282.13 31.84 2014-07-31 18:14:36.000 212 33510.21 524.58 2281.98 31.84 2014-07-31 18:14:38.000 212 33510.11 524.56 2282.11 31.84 2014-07-31 18:14:39.000 212 33510.11 524.54 2282.13 31.84 2014-07-31 18:14:40.000 212 33510.18 524.55 2282.01 31.84 2014-07-31 18:14:41.000 212 33510.13 524.60 2282.07 31.84 2014-07-31 18:14:42.000 212 33510.24 524.52 2281.97 31.84 2014-07-31 18:14:43.000 212 33510.09 524.56 2282.08 31.84 2014-07-31 18:14:44.000 212 33510.13 524.54 2282.04 31.84 2014-07-31 18:14:45.000 212 33510.12 524.55 2282.03 31.84 2014-07-31 18:14:46.000 212 33510.15 524.57 2282.05 31.84 2014-07-31 18:14:47.000 212 33510.07 524.58 2282.04 31.84 2014-07-31 18:14:48.000 212 33510.07 524.54 2281.97 31.84 2014-07-31 18:14:49.000 212 33510.12 524.58 2281.99 31.84 2014-07-31 18:14:49.000 212 33510.09 524.55 2282.11 31.84 2014-07-31 18:14:51.000 212 33510.14 524.55 2282.08 31.84 2014-07-31 18:14:52.000 212 33510.11 524.58 2282.20 31.84 2014-07-31 18:14:53.000 212 33510.09 524.59 2282.06 31.84 2014-07-31 18:14:54.000 212 33510.21 524.56 2282.06 31.84 2014-07-31 18:14:55.000 212 33510.14 524.58 2282.01 31.84 2014-07-31 18:14:56.000 212 33510.08 524.59 2282.13 31.84 2014-07-31 18:14:57.000 212 33510.12 524.55 2282.11 31.84 2014-07-31 18:14:58.000 212 33510.10 524.58 2282.04 31.84 2014-07-31 18:14:59.000 212 33510.15 524.56 2282.04 31.84 2014-07-31 18:15:00.000 212 33510.17 524.58 2282.02 31.84 2014-07-31 18:15:01.000 212 33510.21 524.58 2282.08 31.84 2014-07-31 18:15:02.000 212 33510.20 524.58 2282.10 31.84 2014-07-31 18:15:03.000 212 33510.16 524.57 2282.13 31.84 2014-07-31 18:15:04.000 212 33510.19 524.58 2282.07 31.84 2014-07-31 18:15:05.000 212 33510.19 524.54 2282.18 31.84 2014-07-31 18:15:06.000 212 33510.16 524.58 2282.05 31.84 2014-07-31 18:15:07.000 212 33510.25 524.52 2282.11 31.84 2014-07-31 18:15:08.000 212 33510.14 524.52 2282.09 31.84 2014-07-31 18:15:09.000 212 33510.17 524.49 2282.06 31.84 2014-07-31 18:15:10.000 212 33510.20 524.55 2282.02 31.84 2014-07-31 18:15:11.000 212 33510.20 524.54 2282.02 31.84 2014-07-31 18:15:12.000 212 33510.18 524.58 2282.11 31.84 2014-07-31 18:15:13.000 212 33510.30 524.54 2282.06 31.84 2014-07-31 18:15:14.000 212 33510.18 524.56 2282.04 31.84 2014-07-31 18:15:15.000 212 33510.14 524.56 2282.01 31.84 2014-07-31 18:15:16.000 212 33510.19 524.56 2282.10 31.84 2014-07-31 18:15:17.000 212 33510.26 524.57 2282.11 31.84 2014-07-31 18:15:18.000 212 33510.16 524.60 2282.20 31.84 2014-07-31 18:15:19.000 212 33510.23 524.57 2282.03 31.84 2014-07-31 18:15:20.000 212 33510.18 524.57 2282.09 31.84 2014-07-31 18:15:21.000 212 33510.18 524.55 2282.08 31.84 2014-07-31 18:15:22.000 212 33510.20 524.57 2281.95 31.84 2014-07-31 18:15:23.000 212 33510.27 524.57 2281.99 31.84 2014-07-31 18:15:24.000 212 33510.18 524.58 2282.01 31.84 2014-07-31 18:15:25.000 212 33510.29 524.58 2282.04 31.84 2014-07-31 18:15:26.000 212 33510.31 524.58 2282.06 31.84 2014-07-31 18:15:27.000 212 33510.30 524.57 2282.08 31.84 2014-07-31 18:15:28.000 212 33510.25 524.58 2282.10 31.84 2014-07-31 18:15:29.000 212 33510.33 524.59 2282.12 31.84 2014-07-31 18:15:30.000 212 33510.26 524.56 2281.97 31.84 2014-07-31 18:15:30.000 212 33510.27 524.54 2282.12 31.84 2014-07-31 18:15:32.000 212 33510.30 524.58 2282.02 31.84 2014-07-31 18:15:33.000 212 33510.26 524.55 2282.05 31.84 2014-07-31 18:15:34.000 212 33510.29 524.59 2282.01 31.84 2014-07-31 18:15:35.000 212 33510.35 524.55 2282.07 31.84 2014-07-31 18:15:36.000 212 33510.33 524.52 2281.99 31.84 2014-07-31 18:15:37.000 212 33510.44 524.57 2282.02 31.84 2014-07-31 18:15:38.000 212 33510.38 524.53 2282.04 31.84 2014-07-31 18:15:39.000 212 33510.37 524.53 2281.98 31.84 2014-07-31 18:15:40.000 212 33510.37 524.52 2282.03 31.84 2014-07-31 18:15:41.000 212 33510.37 524.56 2282.09 31.84 2014-07-31 18:15:42.000 212 33510.42 524.52 2281.99 31.84 2014-07-31 18:15:43.000 212 33510.41 524.50 2281.97 31.84 2014-07-31 18:15:43.000 212 33510.43 524.51 2282.11 31.84 2014-07-31 18:15:45.000 212 33510.43 524.52 2282.08 31.84 2014-07-31 18:15:46.000 212 33510.39 524.52 2281.98 31.84 2014-07-31 18:15:47.000 212 33510.49 524.55 2282.09 31.84 2014-07-31 18:15:48.000 212 33510.52 524.57 2282.02 31.84 2014-07-31 18:15:49.000 212 33510.48 524.55 2281.99 31.84 2014-07-31 18:15:50.000 212 33510.50 524.54 2282.04 31.84 2014-07-31 18:15:51.000 212 33510.49 524.51 2282.02 31.84 2014-07-31 18:15:52.000 212 33510.54 524.55 2281.99 31.84 2014-07-31 18:15:53.000 212 33510.50 524.53 2282.02 31.84 2014-07-31 18:15:54.000 212 33510.52 524.53 2281.99 31.84 2014-07-31 18:15:55.000 212 33510.50 524.53 2282.05 31.84 2014-07-31 18:15:56.000 212 33510.48 524.52 2281.93 31.84 2014-07-31 18:15:57.000 212 33510.47 524.51 2281.95 31.84 2014-07-31 18:15:58.000 212 33510.53 524.59 2281.95 31.84 2014-07-31 18:15:59.000 212 33510.52 524.56 2281.97 31.84 2014-07-31 18:16:00.000 212 33510.65 524.53 2281.99 31.84 2014-07-31 18:16:01.000 212 33510.48 524.56 2281.98 31.84 2014-07-31 18:16:02.000 212 33510.50 524.55 2282.02 31.84 2014-07-31 18:16:03.000 212 33510.51 524.53 2282.04 31.84 2014-07-31 18:16:04.000 212 33510.61 524.57 2281.99 31.84 2014-07-31 18:16:05.000 212 33510.52 524.58 2282.06 31.84 2014-07-31 18:16:06.000 212 33510.55 524.55 2282.03 31.84 2014-07-31 18:16:07.000 212 33510.46 524.58 2282.04 31.84 2014-07-31 18:16:08.000 212 33510.54 524.57 2282.00 31.84 2014-07-31 18:16:09.000 212 33510.55 524.59 2281.99 31.84 2014-07-31 18:16:10.000 212 33510.61 524.58 2281.95 31.84 2014-07-31 18:16:11.000 212 33510.55 524.56 2282.00 31.84 2014-07-31 18:16:12.000 212 33510.52 524.56 2282.04 31.84 2014-07-31 18:16:13.000 212 33510.56 524.52 2281.99 31.84 2014-07-31 18:16:14.000 212 33510.62 524.59 2281.97 31.84 2014-07-31 18:16:15.000 212 33510.52 524.58 2281.99 31.84 2014-07-31 18:16:16.000 212 33510.62 524.55 2282.00 31.84 2014-07-31 18:16:17.000 212 33510.65 524.55 2281.95 31.84 2014-07-31 18:16:18.000 212 33510.50 524.58 2281.92 31.84 2014-07-31 18:16:19.000 212 33510.64 524.56 2282.06 31.84 2014-07-31 18:16:20.000 212 33510.54 524.61 2282.00 31.84 2014-07-31 18:16:21.000 212 33510.54 524.57 2281.93 31.84 2014-07-31 18:16:22.000 212 33510.60 524.60 2282.07 31.84 2014-07-31 18:16:23.000 212 33510.58 524.55 2282.05 31.84 2014-07-31 18:16:24.000 212 33510.61 524.57 2282.01 31.84 2014-07-31 18:16:24.000 212 33510.64 524.57 2282.01 31.84 2014-07-31 18:16:26.000 212 33510.57 524.59 2282.03 31.84 2014-07-31 18:16:27.000 212 33510.54 524.55 2282.03 31.84 2014-07-31 18:16:28.000 212 33510.58 524.58 2282.04 31.84 2014-07-31 18:16:29.000 212 33510.58 524.56 2282.08 31.84 2014-07-31 18:16:30.000 212 33510.55 524.60 2281.95 31.84 2014-07-31 18:16:31.000 212 33510.66 524.61 2281.98 31.84 2014-07-31 18:16:32.000 212 33510.63 524.58 2281.98 31.84 2014-07-31 18:16:33.000 212 33510.66 524.56 2282.01 31.84 2014-07-31 18:16:34.000 212 33510.61 524.66 2282.07 31.84 2014-07-31 18:16:35.000 212 33510.64 524.57 2282.02 31.84 2014-07-31 18:16:36.000 212 33510.67 524.60 2282.06 31.84 2014-07-31 18:16:37.000 212 33510.65 524.61 2282.04 31.84 2014-07-31 18:16:37.000 212 33510.61 524.62 2281.97 31.84 2014-07-31 18:16:39.000 212 33510.67 524.59 2281.95 31.84 2014-07-31 18:16:40.000 212 33510.68 524.60 2282.01 31.84 2014-07-31 18:16:41.000 212 33510.67 524.60 2281.98 31.84 2014-07-31 18:16:42.000 212 33510.69 524.60 2282.01 31.84 2014-07-31 18:16:43.000 212 33510.70 524.60 2282.05 31.84 2014-07-31 18:16:44.000 212 33510.50 524.58 2282.01 31.84 2014-07-31 18:16:45.000 212 33510.62 524.59 2281.99 31.84 2014-07-31 18:16:46.000 212 33510.66 524.64 2282.00 31.84 2014-07-31 18:16:47.000 212 33510.68 524.62 2282.07 31.84 2014-07-31 18:16:48.000 212 33510.75 524.59 2282.11 31.84 2014-07-31 18:16:49.000 212 33510.62 524.60 2282.08 31.84 2014-07-31 18:16:50.000 212 33510.68 524.61 2282.02 31.84 2014-07-31 18:16:51.000 212 33510.64 524.56 2282.05 31.84 2014-07-31 18:16:52.000 212 33510.71 524.58 2282.11 31.84 2014-07-31 18:16:53.000 212 33510.68 524.63 2282.02 31.84 2014-07-31 18:16:54.000 212 33510.64 524.59 2282.01 31.84 2014-07-31 18:16:55.000 212 33510.61 524.64 2282.09 31.84 2014-07-31 18:16:56.000 212 33510.57 524.60 2282.02 31.84 2014-07-31 18:16:57.000 212 33510.59 524.57 2282.05 31.84 2014-07-31 18:16:58.000 212 33510.61 524.59 2282.11 31.84 2014-07-31 18:16:59.000 212 33510.64 524.61 2282.10 31.84 2014-07-31 18:17:00.000 212 33510.62 524.61 2282.11 31.84 2014-07-31 18:17:01.000 212 33510.69 524.60 2282.01 31.84 2014-07-31 18:17:02.000 212 33510.63 524.60 2282.05 31.84 2014-07-31 18:17:03.000 212 33510.61 524.58 2282.07 31.84 2014-07-31 18:17:04.000 212 33510.63 524.56 2282.10 31.84 2014-07-31 18:17:05.000 212 33510.61 524.60 2282.13 31.84 2014-07-31 18:17:06.000 212 33510.69 524.61 2282.00 31.84 2014-07-31 18:17:07.000 212 33510.66 524.60 2282.01 31.84 2014-07-31 18:17:08.000 212 33510.57 524.59 2282.10 31.84 2014-07-31 18:17:09.000 212 33510.65 524.58 2282.07 31.84 2014-07-31 18:17:10.000 212 33510.62 524.60 2282.10 31.84 2014-07-31 18:17:11.000 212 33510.60 524.60 2282.07 31.84 2014-07-31 18:17:12.000 212 33510.62 524.61 2282.09 31.84 2014-07-31 18:17:13.000 212 33510.54 524.64 2282.04 31.84 2014-07-31 18:17:14.000 212 33510.61 524.61 2282.04 31.84 2014-07-31 18:17:15.000 212 33510.62 524.62 2282.02 31.84 2014-07-31 18:17:16.000 212 33510.62 524.59 2282.01 31.84 2014-07-31 18:17:17.000 212 33510.68 524.65 2282.08 31.84 2014-07-31 18:17:18.000 212 33510.54 524.65 2282.06 31.84 2014-07-31 18:17:18.000 212 33510.61 524.59 2282.10 31.84 2014-07-31 18:17:20.000 212 33510.61 524.60 2282.13 31.84 2014-07-31 18:17:21.000 212 33510.65 524.62 2282.07 31.84 2014-07-31 18:17:22.000 212 33510.52 524.60 2282.03 31.84 2014-07-31 18:17:23.000 212 33510.64 524.65 2282.06 31.84 2014-07-31 18:17:24.000 212 33510.55 524.63 2282.14 31.84 2014-07-31 18:17:25.000 212 33510.68 524.63 2282.18 31.84 2014-07-31 18:17:26.000 212 33510.56 524.64 2282.01 31.84 2014-07-31 18:17:27.000 212 33510.56 524.62 2282.08 31.84 2014-07-31 18:17:28.000 212 33510.67 524.63 2282.16 31.84 2014-07-31 18:17:29.000 212 33510.58 524.62 2282.09 31.84 2014-07-31 18:17:30.000 212 33510.58 524.63 2282.12 31.84 2014-07-31 18:17:31.000 212 33510.58 524.61 2282.16 31.84 2014-07-31 18:17:31.000 212 33510.52 524.62 2282.21 31.84 2014-07-31 18:17:33.000 212 33510.55 524.61 2282.22 31.84 2014-07-31 18:17:34.000 212 33510.59 524.60 2282.13 31.84 2014-07-31 18:17:35.000 212 33510.48 524.63 2282.10 31.84 2014-07-31 18:17:36.000 212 33510.58 524.61 2282.11 31.84 2014-07-31 18:17:37.000 212 33510.52 524.64 2282.13 31.84 2014-07-31 18:17:38.000 212 33510.50 524.58 2282.13 31.84 2014-07-31 18:17:39.000 212 33510.57 524.61 2282.11 31.84 2014-07-31 18:17:40.000 212 33510.57 524.64 2282.17 31.84 2014-07-31 18:17:41.000 212 33510.47 524.61 2282.15 31.84 2014-07-31 18:17:42.000 212 33510.51 524.62 2282.13 31.84 2014-07-31 18:17:43.000 212 33510.55 524.63 2282.23 31.84 2014-07-31 18:17:44.000 212 33510.54 524.63 2282.24 31.84 2014-07-31 18:17:45.000 212 33510.58 524.64 2282.25 31.84 2014-07-31 18:17:46.000 212 33510.47 524.63 2282.20 31.84 2014-07-31 18:17:47.000 212 33510.54 524.60 2282.15 31.84 2014-07-31 18:17:48.000 212 33510.59 524.61 2282.17 31.84 2014-07-31 18:17:49.000 212 33510.51 524.63 2282.14 31.84 2014-07-31 18:17:50.000 212 33510.61 524.61 2282.12 31.84 2014-07-31 18:17:51.000 212 33510.60 524.63 2282.11 31.84 2014-07-31 18:17:52.000 212 33510.62 524.63 2282.17 31.84 2014-07-31 18:17:53.000 212 33510.64 524.64 2282.28 31.84 2014-07-31 18:17:54.000 212 33510.64 524.69 2282.16 31.84 2014-07-31 18:17:55.000 212 33510.58 524.64 2282.20 31.84 2014-07-31 18:17:56.000 212 33510.64 524.61 2282.22 31.84 2014-07-31 18:17:57.000 212 33510.64 524.61 2282.18 31.84 2014-07-31 18:17:58.000 212 33510.62 524.61 2282.24 31.84 2014-07-31 18:17:59.000 212 33510.68 524.59 2282.17 31.84 2014-07-31 18:18:00.000 212 33510.61 524.61 2282.17 31.84 2014-07-31 18:18:01.000 212 33510.62 524.63 2282.18 31.84 2014-07-31 18:18:02.000 212 33510.75 524.67 2282.14 31.84 2014-07-31 18:18:03.000 212 33510.69 524.64 2282.13 31.84 2014-07-31 18:18:04.000 212 33510.64 524.65 2282.10 31.84 2014-07-31 18:18:05.000 212 33510.57 524.65 2282.22 31.84 2014-07-31 18:18:06.000 212 33510.62 524.62 2282.08 31.84 2014-07-31 18:18:07.000 212 33510.70 524.69 2282.20 31.84 2014-07-31 18:18:08.000 212 33510.65 524.67 2282.22 31.84 2014-07-31 18:18:09.000 212 33510.73 524.61 2282.17 31.84 2014-07-31 18:18:10.000 212 33510.72 524.70 2282.16 31.84 2014-07-31 18:18:11.000 212 33510.72 524.62 2282.09 31.84 2014-07-31 18:18:12.000 212 33510.66 524.61 2282.14 31.84 2014-07-31 18:18:12.000 212 33510.74 524.67 2282.14 31.84 2014-07-31 18:18:14.000 212 33510.60 524.66 2282.17 31.84 2014-07-31 18:18:15.000 212 33510.62 524.65 2282.14 31.84 2014-07-31 18:18:16.000 212 33510.70 524.66 2282.16 31.84 2014-07-31 18:18:17.000 212 33510.68 524.64 2282.17 31.84 2014-07-31 18:18:18.000 212 33510.67 524.66 2282.10 31.84 2014-07-31 18:18:19.000 212 33510.74 524.66 2282.18 31.84 2014-07-31 18:18:20.000 212 33510.68 524.63 2282.13 31.84 2014-07-31 18:18:21.000 212 33510.68 524.65 2282.16 31.84 2014-07-31 18:18:22.000 212 33510.70 524.69 2282.15 31.84 2014-07-31 18:18:23.000 212 33510.72 524.66 2282.14 31.84 2014-07-31 18:18:24.000 212 33510.69 524.68 2282.16 31.84 2014-07-31 18:18:25.000 212 33510.68 524.66 2282.20 31.84 2014-07-31 18:18:25.000 212 33510.76 524.59 2282.22 31.84 2014-07-31 18:18:27.000 212 33510.65 524.59 2282.19 31.84 2014-07-31 18:18:28.000 212 33510.73 524.66 2282.21 31.84 2014-07-31 18:18:29.000 212 33510.75 524.67 2282.13 31.84 2014-07-31 18:18:30.000 212 33510.74 524.65 2282.11 31.84 2014-07-31 18:18:31.000 212 33510.69 524.70 2282.14 31.84 2014-07-31 18:18:32.000 212 33510.74 524.66 2282.22 31.84 2014-07-31 18:18:33.000 212 33510.71 524.62 2282.29 31.84 2014-07-31 18:18:34.000 212 33510.77 524.62 2282.15 31.84 2014-07-31 18:18:35.000 212 33510.73 524.66 2282.11 31.84 2014-07-31 18:18:36.000 212 33510.65 524.66 2282.20 31.84 2014-07-31 18:18:37.000 212 33510.70 524.67 2282.16 31.84 2014-07-31 18:18:38.000 212 33510.78 524.66 2282.15 31.84 2014-07-31 18:18:39.000 212 33510.70 524.63 2282.23 31.84 2014-07-31 18:18:40.000 212 33510.73 524.65 2282.24 31.84 2014-07-31 18:18:41.000 212 33510.70 524.71 2282.23 31.84 2014-07-31 18:18:42.000 212 33510.71 524.66 2282.22 31.84 2014-07-31 18:18:43.000 212 33510.78 524.69 2282.16 31.84 2014-07-31 18:18:44.000 212 33510.71 524.68 2282.17 31.84 2014-07-31 18:18:45.000 212 33510.77 524.69 2282.17 31.84 2014-07-31 18:18:46.000 212 33510.83 524.63 2282.22 31.84 2014-07-31 18:18:47.000 212 33510.80 524.66 2282.18 31.84 2014-07-31 18:18:48.000 212 33510.65 524.67 2282.23 31.84 2014-07-31 18:18:49.000 212 33510.80 524.64 2282.27 31.84 2014-07-31 18:18:50.000 212 33510.83 524.66 2282.23 31.84 2014-07-31 18:18:51.000 212 33510.71 524.65 2282.24 31.84 2014-07-31 18:18:52.000 212 33510.74 524.65 2282.18 31.84 2014-07-31 18:18:53.000 212 33510.77 524.64 2282.18 31.84 2014-07-31 18:18:54.000 212 33510.80 524.64 2282.17 31.84 2014-07-31 18:18:55.000 212 33510.74 524.64 2282.23 31.84 2014-07-31 18:18:56.000 212 33510.83 524.69 2282.22 31.84 2014-07-31 18:18:57.000 212 33510.79 524.63 2282.27 31.84 2014-07-31 18:18:58.000 212 33510.87 524.62 2282.22 31.84 2014-07-31 18:18:59.000 212 33510.86 524.63 2282.23 31.84 2014-07-31 18:19:00.000 212 33510.82 524.66 2282.13 31.84 2014-07-31 18:19:01.000 212 33510.83 524.66 2282.16 31.84 2014-07-31 18:19:02.000 212 33510.90 524.66 2282.18 31.84 2014-07-31 18:19:03.000 212 33510.76 524.64 2282.18 31.84 2014-07-31 18:19:04.000 212 33510.80 524.64 2282.16 31.84 2014-07-31 18:19:05.000 212 33510.81 524.63 2282.21 31.84 2014-07-31 18:19:06.000 212 33510.80 524.64 2282.10 31.84 2014-07-31 18:19:06.000 212 33510.88 524.63 2282.13 31.84 2014-07-31 18:19:08.000 212 33510.74 524.61 2282.28 31.84 2014-07-31 18:19:09.000 212 33510.82 524.60 2282.24 31.84 2014-07-31 18:19:10.000 212 33510.76 524.62 2282.22 31.84 2014-07-31 18:19:11.000 212 33510.80 524.63 2282.22 31.84 2014-07-31 18:19:12.000 212 33510.82 524.65 2282.23 31.84 2014-07-31 18:19:13.000 212 33510.86 524.65 2282.24 31.84 2014-07-31 18:19:14.000 212 33510.80 524.62 2282.17 31.84 2014-07-31 18:19:15.000 212 33510.87 524.60 2282.20 31.84 2014-07-31 18:19:16.000 212 33510.81 524.61 2282.25 31.84 2014-07-31 18:19:17.000 212 33510.76 524.62 2282.19 31.84 2014-07-31 18:19:18.000 212 33510.80 524.64 2282.28 31.84 2014-07-31 18:19:19.000 212 33510.80 524.66 2282.24 31.84 2014-07-31 18:19:19.000 212 33510.88 524.62 2282.17 31.84 2014-07-31 18:19:21.000 212 33510.88 524.64 2282.26 31.84 2014-07-31 18:19:22.000 212 33510.80 524.69 2282.22 31.84 2014-07-31 18:19:23.000 212 33510.75 524.66 2282.28 31.84 2014-07-31 18:19:24.000 212 33510.88 524.67 2282.16 31.84 2014-07-31 18:19:25.000 212 33510.81 524.66 2282.31 31.84 2014-07-31 18:19:26.000 212 33510.89 524.67 2282.32 31.84 2014-07-31 18:19:27.000 212 33510.81 524.68 2282.22 31.84 2014-07-31 18:19:28.000 212 33510.81 524.62 2282.17 31.84 2014-07-31 18:19:29.000 212 33510.85 524.67 2282.24 31.84 2014-07-31 18:19:30.000 212 33510.86 524.68 2282.18 31.84 2014-07-31 18:19:31.000 212 33510.97 524.65 2282.20 31.84 2014-07-31 18:19:32.000 212 33510.77 524.65 2282.24 31.84 2014-07-31 18:19:33.000 212 33510.83 524.63 2282.32 31.84 2014-07-31 18:19:34.000 212 33510.85 524.64 2282.16 31.84 2014-07-31 18:19:35.000 212 33510.90 524.65 2282.24 31.84 2014-07-31 18:19:36.000 212 33510.89 524.62 2282.28 31.84 2014-07-31 18:19:37.000 212 33510.82 524.66 2282.20 31.84 2014-07-31 18:19:38.000 212 33510.93 524.63 2282.22 31.84 2014-07-31 18:19:39.000 212 33510.91 524.62 2282.24 31.84 2014-07-31 18:19:40.000 212 33510.79 524.61 2282.23 31.84 2014-07-31 18:19:41.000 212 33510.90 524.63 2282.24 31.84 2014-07-31 18:19:42.000 212 33510.76 524.63 2282.29 31.84 2014-07-31 18:19:43.000 212 33510.88 524.60 2282.27 31.84 2014-07-31 18:19:44.000 212 33510.80 524.59 2282.21 31.84 2014-07-31 18:19:45.000 212 33510.84 524.59 2282.20 31.84 2014-07-31 18:19:46.000 212 33510.89 524.62 2282.24 31.84 2014-07-31 18:19:47.000 212 33510.85 524.65 2282.29 31.84 2014-07-31 18:19:48.000 212 33510.93 524.65 2282.21 31.84 2014-07-31 18:19:49.000 212 33510.92 524.61 2282.29 31.84 2014-07-31 18:19:50.000 212 33510.90 524.67 2282.19 31.84 2014-07-31 18:19:51.000 212 33510.88 524.66 2282.14 31.84 2014-07-31 18:19:52.000 212 33510.85 524.67 2282.21 31.84 2014-07-31 18:19:53.000 212 33510.90 524.65 2282.19 31.84 2014-07-31 18:19:54.000 212 33510.91 524.65 2282.25 31.84 2014-07-31 18:19:55.000 212 33510.84 524.68 2282.28 31.84 2014-07-31 18:19:56.000 212 33510.90 524.69 2282.26 31.84 2014-07-31 18:19:57.000 212 33510.86 524.67 2282.23 31.84 2014-07-31 18:19:58.000 212 33510.93 524.64 2282.26 31.84 2014-07-31 18:19:59.000 212 33510.96 524.69 2282.26 31.84 2014-07-31 18:20:00.000 212 33510.92 524.70 2282.19 31.84 2014-07-31 18:20:00.000 212 33510.88 524.72 2282.25 31.84 2014-07-31 18:20:02.000 212 33511.04 524.71 2282.26 31.84 2014-07-31 18:20:03.000 212 33510.98 524.68 2282.28 31.84 2014-07-31 18:20:04.000 212 33510.90 524.69 2282.28 31.84 2014-07-31 18:20:05.000 212 33510.96 524.70 2282.29 31.84 2014-07-31 18:20:06.000 212 33510.88 524.69 2282.29 31.84 2014-07-31 18:20:07.000 212 33510.83 524.67 2282.30 31.84 2014-07-31 18:20:08.000 212 33510.90 524.67 2282.30 31.84 2014-07-31 18:20:09.000 212 33510.86 524.68 2282.30 31.84 2014-07-31 18:20:10.000 212 33510.90 524.66 2282.31 31.84 2014-07-31 18:20:11.000 212 33510.93 524.67 2282.28 31.84 2014-07-31 18:20:12.000 212 33510.89 524.68 2282.33 31.84 2014-07-31 18:20:13.000 212 33510.88 524.71 2282.24 31.84 2014-07-31 18:20:13.000 212 33510.96 524.72 2282.30 31.84 2014-07-31 18:20:15.000 212 33511.04 524.69 2282.26 31.84 2014-07-31 18:20:16.000 212 33511.01 524.69 2282.23 31.84 2014-07-31 18:20:17.000 212 33510.97 524.69 2282.24 31.84 2014-07-31 18:20:18.000 212 33510.97 524.70 2282.33 31.84 2014-07-31 18:20:19.000 212 33510.98 524.67 2282.28 31.84 2014-07-31 18:20:20.000 212 33511.00 524.65 2282.24 31.84 2014-07-31 18:20:21.000 212 33511.05 524.65 2282.30 31.84 2014-07-31 18:20:22.000 212 33511.05 524.70 2282.22 31.84 2014-07-31 18:20:23.000 212 33511.06 524.67 2282.33 31.84 2014-07-31 18:20:24.000 212 33511.08 524.72 2282.30 31.84 2014-07-31 18:20:25.000 212 33510.98 524.71 2282.31 31.84 2014-07-31 18:20:26.000 212 33511.14 524.67 2282.29 31.84 2014-07-31 18:20:27.000 212 33511.07 524.66 2282.32 31.84 2014-07-31 18:20:28.000 212 33511.16 524.68 2282.30 31.84 2014-07-31 18:20:29.000 212 33511.11 524.68 2282.32 31.84 2014-07-31 18:20:30.000 212 33511.19 524.70 2282.31 31.84 2014-07-31 18:20:31.000 212 33511.14 524.68 2282.29 31.84 2014-07-31 18:20:32.000 212 33511.21 524.71 2282.26 31.84 2014-07-31 18:20:33.000 212 33511.09 524.70 2282.22 31.84 2014-07-31 18:20:34.000 212 33511.14 524.66 2282.30 31.84 2014-07-31 18:20:35.000 212 33511.14 524.65 2282.24 31.84 2014-07-31 18:20:36.000 212 33511.12 524.75 2282.26 31.84 2014-07-31 18:20:37.000 212 33511.26 524.73 2282.18 31.84 2014-07-31 18:20:38.000 212 33511.10 524.70 2282.23 31.84 2014-07-31 18:20:39.000 212 33511.15 524.68 2282.20 31.84 2014-07-31 18:20:40.000 212 33511.11 524.69 2282.14 31.84 2014-07-31 18:20:41.000 212 33511.10 524.67 2282.19 31.84 2014-07-31 18:20:42.000 212 33511.18 524.69 2282.14 31.84 2014-07-31 18:20:43.000 212 33511.02 524.69 2282.20 31.84 2014-07-31 18:20:44.000 212 33511.19 524.70 2282.27 31.84 2014-07-31 18:20:45.000 212 33511.04 524.68 2282.30 31.84 2014-07-31 18:20:46.000 212 33511.08 524.69 2282.29 31.84 2014-07-31 18:20:47.000 212 33511.01 524.68 2282.23 31.84 2014-07-31 18:20:48.000 212 33511.04 524.66 2282.24 31.84 2014-07-31 18:20:49.000 212 33510.97 524.69 2282.26 31.84 2014-07-31 18:20:50.000 212 33510.94 524.67 2282.42 31.84 2014-07-31 18:20:51.000 212 33510.88 524.66 2282.36 31.84 2014-07-31 18:20:52.000 212 33511.02 524.66 2282.29 31.84 2014-07-31 18:20:53.000 212 33510.93 524.66 2282.27 31.84 2014-07-31 18:20:54.000 212 33510.84 524.72 2282.25 31.84 2014-07-31 18:20:54.000 212 33510.86 524.74 2282.34 31.84 2014-07-31 18:20:56.000 212 33510.86 524.73 2282.25 31.84 2014-07-31 18:20:57.000 212 33510.84 524.71 2282.27 31.84 2014-07-31 18:20:58.000 212 33510.88 524.69 2282.24 31.84 2014-07-31 18:20:59.000 212 33510.89 524.71 2282.35 31.84 2014-07-31 18:21:00.000 212 33510.80 524.67 2282.35 31.84 2014-07-31 18:21:01.000 212 33510.96 524.67 2282.36 31.84 2014-07-31 18:21:02.000 212 33510.82 524.70 2282.26 31.84 2014-07-31 18:21:03.000 212 33510.80 524.70 2282.36 31.84 2014-07-31 18:21:04.000 212 33510.88 524.70 2282.34 31.84 2014-07-31 18:21:05.000 212 33510.86 524.72 2282.26 31.84 2014-07-31 18:21:06.000 212 33510.73 524.66 2282.29 31.84 2014-07-31 18:21:07.000 212 33510.89 524.72 2282.31 31.84 2014-07-31 18:21:07.000 212 33510.82 524.69 2282.39 31.84 2014-07-31 18:21:09.000 212 33510.82 524.69 2282.42 31.84 2014-07-31 18:21:10.000 212 33510.82 524.68 2282.38 31.84 2014-07-31 18:21:11.000 212 33510.87 524.66 2282.42 31.84 2014-07-31 18:21:12.000 212 33510.90 524.63 2282.44 31.84 2014-07-31 18:21:13.000 212 33510.77 524.65 2282.38 31.84 2014-07-31 18:21:14.000 212 33510.81 524.65 2282.41 31.84 2014-07-31 18:21:15.000 212 33510.85 524.66 2282.41 31.84 2014-07-31 18:21:16.000 212 33510.81 524.70 2282.45 31.84 2014-07-31 18:21:17.000 212 33510.85 524.69 2282.37 31.84 2014-07-31 18:21:18.000 212 33510.88 524.67 2282.41 31.84 2014-07-31 18:21:19.000 212 33510.83 524.62 2282.30 31.84 2014-07-31 18:21:20.000 212 33510.88 524.64 2282.39 31.84 2014-07-31 18:21:21.000 212 33510.75 524.61 2282.39 31.84 2014-07-31 18:21:22.000 212 33510.89 524.65 2282.41 31.84 2014-07-31 18:21:23.000 212 33510.81 524.60 2282.41 31.84 2014-07-31 18:21:24.000 212 33510.74 524.59 2282.48 31.84 2014-07-31 18:21:25.000 212 33510.89 524.61 2282.41 31.84 2014-07-31 18:21:26.000 212 33510.88 524.62 2282.44 31.84 2014-07-31 18:21:27.000 212 33510.85 524.64 2282.44 31.84 2014-07-31 18:21:28.000 212 33510.90 524.63 2282.41 31.84 2014-07-31 18:21:29.000 212 33510.86 524.60 2282.39 31.84 2014-07-31 18:21:30.000 212 33510.85 524.61 2282.42 31.84 2014-07-31 18:21:31.000 212 33510.92 524.62 2282.40 31.84 2014-07-31 18:21:32.000 212 33510.92 524.61 2282.46 31.84 2014-07-31 18:21:33.000 212 33510.90 524.61 2282.40 31.84 2014-07-31 18:21:34.000 212 33510.86 524.68 2282.36 31.84 2014-07-31 18:21:35.000 212 33510.93 524.65 2282.32 31.84 2014-07-31 18:21:36.000 212 33510.86 524.60 2282.38 31.84 2014-07-31 18:21:37.000 212 33510.79 524.63 2282.37 31.84 2014-07-31 18:21:38.000 212 33510.89 524.66 2282.32 31.84 2014-07-31 18:21:39.000 212 33510.86 524.64 2282.38 31.84 2014-07-31 18:21:40.000 212 33510.89 524.63 2282.43 31.84 2014-07-31 18:21:41.000 212 33510.85 524.59 2282.53 31.84 2014-07-31 18:21:42.000 212 33510.91 524.61 2282.42 31.84 2014-07-31 18:21:43.000 212 33510.82 524.60 2282.39 31.84 2014-07-31 18:21:44.000 212 33510.92 524.61 2282.47 31.84 2014-07-31 18:21:45.000 212 33510.89 524.61 2282.41 31.84 2014-07-31 18:21:46.000 212 33510.84 524.63 2282.46 31.84 2014-07-31 18:21:47.000 212 33510.86 524.61 2282.41 31.84 2014-07-31 18:21:48.000 212 33510.87 524.66 2282.36 31.84 2014-07-31 18:21:48.000 212 33510.94 524.64 2282.46 31.84 2014-07-31 18:21:50.000 212 33510.93 524.66 2282.41 31.84 2014-07-31 18:21:51.000 212 33510.92 524.65 2282.35 31.84 2014-07-31 18:21:52.000 212 33510.92 524.62 2282.43 31.84 2014-07-31 18:21:53.000 212 33510.95 524.61 2282.42 31.84 2014-07-31 18:21:54.000 212 33510.92 524.60 2282.38 31.84 2014-07-31 18:21:55.000 212 33511.01 524.59 2282.40 31.84 2014-07-31 18:21:56.000 212 33510.99 524.60 2282.47 31.84 2014-07-31 18:21:57.000 212 33510.97 524.61 2282.48 31.84 2014-07-31 18:21:58.000 212 33511.00 524.62 2282.39 31.84 2014-07-31 18:21:59.000 212 33511.04 524.61 2282.38 31.84 2014-07-31 18:22:00.000 212 33511.03 524.64 2282.41 31.84 2014-07-31 18:22:01.000 212 33511.02 524.62 2282.44 31.84 2014-07-31 18:22:01.000 212 33511.01 524.62 2282.38 31.84 2014-07-31 18:22:03.000 212 33510.96 524.64 2282.37 31.84 2014-07-31 18:22:04.000 212 33511.09 524.64 2282.35 31.84 2014-07-31 18:22:05.000 212 33511.06 524.61 2282.38 31.84 2014-07-31 18:22:06.000 212 33511.02 524.60 2282.33 31.84 2014-07-31 18:22:07.000 212 33511.17 524.61 2282.36 31.84 2014-07-31 18:22:08.000 212 33511.18 524.59 2282.37 31.84 2014-07-31 18:22:09.000 212 33511.07 524.62 2282.30 31.84 2014-07-31 18:22:10.000 212 33511.15 524.58 2282.46 31.84 2014-07-31 18:22:11.000 212 33511.15 524.63 2282.37 31.84 2014-07-31 18:22:12.000 212 33511.10 524.63 2282.38 31.84 2014-07-31 18:22:13.000 212 33511.21 524.62 2282.34 31.84 2014-07-31 18:22:14.000 212 33511.15 524.59 2282.30 31.84 2014-07-31 18:22:15.000 212 33511.06 524.60 2282.29 31.84 2014-07-31 18:22:16.000 212 33511.08 524.65 2282.35 31.84 2014-07-31 18:22:17.000 212 33511.22 524.65 2282.39 31.84 2014-07-31 18:22:18.000 212 33511.05 524.64 2282.33 31.84 2014-07-31 18:22:19.000 212 33511.12 524.64 2282.36 31.84 2014-07-31 18:22:20.000 212 33511.12 524.61 2282.36 31.84 2014-07-31 18:22:21.000 212 33511.06 524.60 2282.44 31.84 2014-07-31 18:22:22.000 212 33511.12 524.66 2282.37 31.84 2014-07-31 18:22:23.000 212 33511.07 524.65 2282.29 31.84 2014-07-31 18:22:24.000 212 33510.93 524.63 2282.39 31.84 2014-07-31 18:22:25.000 212 33511.07 524.64 2282.30 31.84 2014-07-31 18:22:26.000 212 33511.07 524.68 2282.36 31.84 2014-07-31 18:22:27.000 212 33510.98 524.63 2282.29 31.84 2014-07-31 18:22:28.000 212 33510.98 524.66 2282.35 31.84 2014-07-31 18:22:29.000 212 33511.06 524.61 2282.48 31.84 2014-07-31 18:22:30.000 212 33510.90 524.62 2282.39 31.84 2014-07-31 18:22:31.000 212 33510.93 524.65 2282.43 31.84 2014-07-31 18:22:32.000 212 33510.99 524.68 2282.38 31.84 2014-07-31 18:22:33.000 212 33510.98 524.68 2282.45 31.84 2014-07-31 18:22:34.000 212 33510.96 524.66 2282.32 31.84 2014-07-31 18:22:35.000 212 33510.94 524.69 2282.48 31.84 2014-07-31 18:22:36.000 212 33510.84 524.63 2282.42 31.84 2014-07-31 18:22:37.000 212 33510.97 524.66 2282.38 31.84 2014-07-31 18:22:38.000 212 33510.99 524.67 2282.40 31.84 2014-07-31 18:22:39.000 212 33510.90 524.65 2282.30 31.84 2014-07-31 18:22:40.000 212 33510.97 524.65 2282.41 31.84 2014-07-31 18:22:41.000 212 33510.91 524.66 2282.40 31.84 2014-07-31 18:22:42.000 212 33510.89 524.66 2282.36 31.84 2014-07-31 18:22:42.000 212 33510.90 524.63 2282.45 31.84 2014-07-31 18:22:44.000 212 33510.93 524.66 2282.39 31.84 2014-07-31 18:22:45.000 212 33510.88 524.68 2282.42 31.84 2014-07-31 18:22:46.000 212 33510.91 524.60 2282.38 31.84 2014-07-31 18:22:47.000 212 33510.87 524.67 2282.41 31.84 2014-07-31 18:22:48.000 212 33510.90 524.61 2282.43 31.84 2014-07-31 18:22:49.000 212 33510.93 524.66 2282.50 31.84 2014-07-31 18:22:50.000 212 33510.90 524.68 2282.46 31.84 2014-07-31 18:22:51.000 212 33510.82 524.64 2282.44 31.84 2014-07-31 18:22:52.000 212 33510.88 524.65 2282.41 31.84 2014-07-31 18:22:53.000 212 33510.79 524.63 2282.45 31.84 2014-07-31 18:22:54.000 212 33510.83 524.67 2282.48 31.84 2014-07-31 18:22:55.000 212 33510.75 524.71 2282.49 31.84 2014-07-31 18:22:55.000 212 33510.85 524.64 2282.50 31.84 2014-07-31 18:22:57.000 212 33510.91 524.66 2282.51 31.84 2014-07-31 18:22:58.000 212 33510.82 524.66 2282.51 31.84 2014-07-31 18:22:59.000 212 33510.75 524.61 2282.49 31.84 2014-07-31 18:23:00.000 212 33510.78 524.66 2282.47 31.84 2014-07-31 18:23:01.000 212 33510.85 524.64 2282.51 31.84 2014-07-31 18:23:02.000 212 33510.80 524.66 2282.50 31.84 2014-07-31 18:23:03.000 212 33510.68 524.62 2282.53 31.84 2014-07-31 18:23:04.000 212 33510.72 524.62 2282.49 31.84 2014-07-31 18:23:05.000 212 33510.79 524.63 2282.57 31.84 2014-07-31 18:23:06.000 212 33510.73 524.64 2282.39 31.84 2014-07-31 18:23:07.000 212 33510.69 524.64 2282.47 31.84 2014-07-31 18:23:08.000 212 33510.77 524.62 2282.45 31.84 2014-07-31 18:23:09.000 212 33510.76 524.61 2282.46 31.84 2014-07-31 18:23:10.000 212 33510.71 524.59 2282.49 31.84 2014-07-31 18:23:11.000 212 33510.76 524.67 2282.48 31.84 2014-07-31 18:23:12.000 212 33510.81 524.63 2282.54 31.84 2014-07-31 18:23:13.000 212 33510.75 524.64 2282.54 31.84 2014-07-31 18:23:14.000 212 33510.79 524.65 2282.48 31.84 2014-07-31 18:23:15.000 212 33510.68 524.68 2282.55 31.84 2014-07-31 18:23:16.000 212 33510.67 524.65 2282.51 31.84 2014-07-31 18:23:17.000 212 33510.75 524.63 2282.46 31.84 2014-07-31 18:23:18.000 212 33510.73 524.62 2282.55 31.84 2014-07-31 18:23:19.000 212 33510.71 524.61 2282.57 31.84 2014-07-31 18:23:20.000 212 33510.74 524.63 2282.59 31.84 2014-07-31 18:23:21.000 212 33510.79 524.62 2282.59 31.84 2014-07-31 18:23:22.000 212 33510.70 524.63 2282.55 31.84 2014-07-31 18:23:23.000 212 33510.71 524.66 2282.54 31.84 2014-07-31 18:23:24.000 212 33510.71 524.63 2282.57 31.84 2014-07-31 18:23:25.000 212 33510.75 524.64 2282.53 31.84 2014-07-31 18:23:26.000 212 33510.71 524.63 2282.56 31.84 2014-07-31 18:23:27.000 212 33510.68 524.60 2282.57 31.84 2014-07-31 18:23:28.000 212 33510.72 524.59 2282.52 31.84 2014-07-31 18:23:29.000 212 33510.74 524.63 2282.56 31.84 2014-07-31 18:23:30.000 212 33510.82 524.62 2282.54 31.84 2014-07-31 18:23:31.000 212 33510.74 524.62 2282.54 31.84 2014-07-31 18:23:32.000 212 33510.73 524.60 2282.61 31.84 2014-07-31 18:23:33.000 212 33510.75 524.59 2282.53 31.84 2014-07-31 18:23:34.000 212 33510.70 524.59 2282.47 31.84 2014-07-31 18:23:35.000 212 33510.83 524.58 2282.58 31.84 2014-07-31 18:23:36.000 212 33510.85 524.60 2282.59 31.84 2014-07-31 18:23:36.000 212 33510.78 524.60 2282.48 31.84 2014-07-31 18:23:38.000 212 33510.82 524.63 2282.51 31.84 2014-07-31 18:23:39.000 212 33510.79 524.63 2282.61 31.84 2014-07-31 18:23:40.000 212 33510.82 524.60 2282.65 31.84 2014-07-31 18:23:41.000 212 33510.78 524.61 2282.62 31.84 2014-07-31 18:23:42.000 212 33510.87 524.66 2282.53 31.84 2014-07-31 18:23:43.000 212 33510.76 524.58 2282.54 31.84 2014-07-31 18:23:44.000 212 33510.89 524.63 2282.53 31.84 2014-07-31 18:23:45.000 212 33510.83 524.62 2282.53 31.84 2014-07-31 18:23:46.000 212 33510.92 524.60 2282.53 31.84 2014-07-31 18:23:47.000 212 33510.85 524.59 2282.52 31.84 2014-07-31 18:23:48.000 212 33510.84 524.59 2282.56 31.84 2014-07-31 18:23:49.000 212 33510.96 524.65 2282.49 31.84 2014-07-31 18:23:49.000 212 33510.91 524.59 2282.51 31.84 2014-07-31 18:23:51.000 212 33510.93 524.62 2282.63 31.84 2014-07-31 18:23:52.000 212 33510.85 524.60 2282.63 31.84 2014-07-31 18:23:53.000 212 33510.95 524.59 2282.49 31.84 2014-07-31 18:23:54.000 212 33510.90 524.60 2282.45 31.84 2014-07-31 18:23:55.000 212 33510.88 524.61 2282.59 31.84 2014-07-31 18:23:56.000 212 33510.92 524.59 2282.51 31.84 2014-07-31 18:23:57.000 212 33510.93 524.55 2282.60 31.84 2014-07-31 18:23:58.000 212 33510.99 524.55 2282.55 31.84 2014-07-31 18:23:59.000 212 33510.87 524.56 2282.49 31.84 2014-07-31 18:24:00.000 212 33510.95 524.62 2282.49 31.84 2014-07-31 18:24:01.000 212 33510.97 524.57 2282.48 31.84 2014-07-31 18:24:02.000 212 33510.90 524.58 2282.49 31.84 2014-07-31 18:24:03.000 212 33510.93 524.58 2282.45 31.84 2014-07-31 18:24:04.000 212 33510.88 524.59 2282.48 31.84 2014-07-31 18:24:05.000 212 33510.89 524.59 2282.48 31.84 2014-07-31 18:24:06.000 212 33510.95 524.58 2282.59 31.84 2014-07-31 18:24:07.000 212 33510.90 524.55 2282.57 31.84 2014-07-31 18:24:08.000 212 33510.86 524.64 2282.48 31.84 2014-07-31 18:24:09.000 212 33510.99 524.58 2282.55 31.84 2014-07-31 18:24:10.000 212 33510.92 524.58 2282.53 31.84 2014-07-31 18:24:11.000 212 33510.93 524.57 2282.53 31.84 2014-07-31 18:24:12.000 212 33510.92 524.56 2282.48 31.84 2014-07-31 18:24:13.000 212 33511.04 524.61 2282.54 31.84 2014-07-31 18:24:14.000 212 33510.88 524.58 2282.50 31.84 2014-07-31 18:24:15.000 212 33510.92 524.52 2282.48 31.84 2014-07-31 18:24:16.000 212 33510.86 524.56 2282.51 31.84 2014-07-31 18:24:17.000 212 33510.90 524.61 2282.43 31.84 2014-07-31 18:24:18.000 212 33510.92 524.60 2282.45 31.84 2014-07-31 18:24:19.000 212 33510.95 524.59 2282.63 31.84 2014-07-31 18:24:20.000 212 33510.87 524.58 2282.63 31.84 2014-07-31 18:24:21.000 212 33510.90 524.63 2282.57 31.84 2014-07-31 18:24:22.000 212 33510.90 524.61 2282.53 31.84 2014-07-31 18:24:23.000 212 33510.88 524.60 2282.49 31.84 2014-07-31 18:24:24.000 212 33510.95 524.63 2282.59 31.84 2014-07-31 18:24:25.000 212 33510.96 524.58 2282.59 31.84 2014-07-31 18:24:26.000 212 33510.96 524.57 2282.57 31.84 2014-07-31 18:24:27.000 212 33510.95 524.62 2282.53 31.84 2014-07-31 18:24:28.000 212 33510.92 524.63 2282.51 31.84 2014-07-31 18:24:29.000 212 33510.96 524.57 2282.65 31.84 2014-07-31 18:24:30.000 212 33510.88 524.55 2282.53 31.84 2014-07-31 18:24:30.000 212 33510.88 524.60 2282.65 31.84 2014-07-31 18:24:32.000 212 33510.98 524.61 2282.59 31.84 2014-07-31 18:24:33.000 212 33510.90 524.56 2282.55 31.84 2014-07-31 18:24:34.000 212 33510.90 524.55 2282.53 31.84 2014-07-31 18:24:35.000 212 33510.90 524.59 2282.57 31.84 2014-07-31 18:24:36.000 212 33510.93 524.60 2282.58 31.84 2014-07-31 18:24:37.000 212 33510.99 524.58 2282.66 31.84 2014-07-31 18:24:38.000 212 33510.97 524.59 2282.57 31.84 2014-07-31 18:24:39.000 212 33510.98 524.62 2282.55 31.84 2014-07-31 18:24:40.000 212 33510.96 524.62 2282.62 31.84 2014-07-31 18:24:41.000 212 33511.02 524.53 2282.57 31.84 2014-07-31 18:24:42.000 212 33510.99 524.58 2282.51 31.84 2014-07-31 18:24:43.000 212 33510.96 524.59 2282.56 31.84 2014-07-31 18:24:43.000 212 33510.90 524.55 2282.61 31.84 2014-07-31 18:24:45.000 212 33510.99 524.58 2282.59 31.84 2014-07-31 18:24:46.000 212 33510.96 524.57 2282.55 31.84 2014-07-31 18:24:47.000 212 33510.96 524.55 2282.53 31.84 2014-07-31 18:24:48.000 212 33510.96 524.52 2282.58 31.84 2014-07-31 18:24:49.000 212 33510.99 524.55 2282.60 31.84 2014-07-31 18:24:50.000 212 33510.86 524.53 2282.53 31.84 2014-07-31 18:24:51.000 212 33510.95 524.58 2282.59 31.84 2014-07-31 18:24:52.000 212 33510.95 524.58 2282.57 31.84 2014-07-31 18:24:53.000 212 33510.88 524.60 2282.43 31.84 2014-07-31 18:24:54.000 212 33510.92 524.57 2282.59 31.84 2014-07-31 18:24:55.000 212 33510.93 524.57 2282.58 31.84 2014-07-31 18:24:56.000 212 33510.98 524.56 2282.59 31.84 2014-07-31 18:24:57.000 212 33511.04 524.56 2282.61 31.84 2014-07-31 18:24:58.000 212 33510.98 524.58 2282.61 31.84 2014-07-31 18:24:59.000 212 33510.99 524.55 2282.66 31.84 2014-07-31 18:25:00.000 212 33511.00 524.52 2282.61 31.84 2014-07-31 18:25:01.000 212 33510.86 524.55 2282.59 31.84 2014-07-31 18:25:02.000 212 33511.12 524.54 2282.59 31.84 2014-07-31 18:25:03.000 212 33510.99 524.54 2282.55 31.84 2014-07-31 18:25:04.000 212 33510.89 524.56 2282.60 31.84 2014-07-31 18:25:05.000 212 33510.98 524.54 2282.55 31.84 2014-07-31 18:25:06.000 212 33511.00 524.58 2282.51 31.84 2014-07-31 18:25:07.000 212 33510.92 524.55 2282.51 31.84 2014-07-31 18:25:08.000 212 33510.92 524.57 2282.54 31.84 2014-07-31 18:25:09.000 212 33510.99 524.58 2282.59 31.84 2014-07-31 18:25:10.000 212 33510.96 524.55 2282.59 31.84 2014-07-31 18:25:11.000 212 33511.04 524.52 2282.66 31.84 2014-07-31 18:25:12.000 212 33511.02 524.56 2282.60 31.84 2014-07-31 18:25:13.000 212 33511.01 524.57 2282.64 31.84 2014-07-31 18:25:14.000 212 33510.92 524.55 2282.59 31.84 2014-07-31 18:25:15.000 212 33511.10 524.52 2282.54 31.84 2014-07-31 18:25:16.000 212 33511.09 524.52 2282.59 31.84 2014-07-31 18:25:17.000 212 33511.04 524.55 2282.66 31.84 2014-07-31 18:25:18.000 212 33511.02 524.55 2282.63 31.84 2014-07-31 18:25:19.000 212 33511.01 524.58 2282.57 31.84 2014-07-31 18:25:20.000 212 33511.04 524.58 2282.62 31.84 2014-07-31 18:25:21.000 212 33510.99 524.59 2282.61 31.84 2014-07-31 18:25:22.000 212 33510.98 524.57 2282.66 31.84 2014-07-31 18:25:23.000 212 33511.06 524.55 2282.55 31.84 2014-07-31 18:25:24.000 212 33511.10 524.56 2282.57 31.84 2014-07-31 18:25:24.000 212 33511.11 524.55 2282.63 31.84 2014-07-31 18:25:26.000 212 33511.02 524.56 2282.60 31.84 2014-07-31 18:25:27.000 212 33511.05 524.52 2282.57 31.84 2014-07-31 18:25:28.000 212 33511.03 524.52 2282.57 31.84 2014-07-31 18:25:29.000 212 33511.13 524.53 2282.57 31.84 2014-07-31 18:25:30.000 212 33511.05 524.55 2282.52 31.84 2014-07-31 18:25:31.000 212 33510.97 524.60 2282.61 31.84 2014-07-31 18:25:32.000 212 33511.15 524.52 2282.60 31.84 2014-07-31 18:25:33.000 212 33511.15 524.56 2282.64 31.84 2014-07-31 18:25:34.000 212 33511.16 524.55 2282.54 31.84 2014-07-31 18:25:35.000 212 33511.10 524.54 2282.58 31.84 2014-07-31 18:25:36.000 212 33510.99 524.58 2282.56 31.84 2014-07-31 18:25:37.000 212 33511.02 524.58 2282.55 31.84 2014-07-31 18:25:37.000 212 33511.02 524.53 2282.51 31.84 2014-07-31 18:25:39.000 212 33511.12 524.47 2282.60 31.84 2014-07-31 18:25:40.000 212 33511.06 524.52 2282.60 31.84 2014-07-31 18:25:41.000 212 33511.13 524.53 2282.56 31.84 2014-07-31 18:25:42.000 212 33511.08 524.55 2282.61 31.84 2014-07-31 18:25:43.000 212 33511.20 524.53 2282.61 31.84 2014-07-31 18:25:44.000 212 33511.10 524.53 2282.50 31.84 2014-07-31 18:25:45.000 212 33511.14 524.53 2282.59 31.84 2014-07-31 18:25:46.000 212 33511.08 524.53 2282.63 31.84 2014-07-31 18:25:47.000 212 33511.06 524.52 2282.57 31.84 2014-07-31 18:25:48.000 212 33511.09 524.57 2282.61 31.84 2014-07-31 18:25:49.000 212 33510.98 524.55 2282.59 31.84 2014-07-31 18:25:50.000 212 33511.12 524.55 2282.53 31.84 2014-07-31 18:25:51.000 212 33511.01 524.54 2282.63 31.84 2014-07-31 18:25:52.000 212 33511.02 524.55 2282.61 31.84 2014-07-31 18:25:53.000 212 33511.07 524.55 2282.59 31.84 2014-07-31 18:25:54.000 212 33511.11 524.55 2282.51 31.84 2014-07-31 18:25:55.000 212 33511.00 524.54 2282.59 31.84 2014-07-31 18:25:56.000 212 33511.07 524.55 2282.72 31.84 2014-07-31 18:25:57.000 212 33511.09 524.52 2282.59 31.84 2014-07-31 18:25:58.000 212 33511.01 524.47 2282.57 31.84 2014-07-31 18:25:59.000 212 33511.11 524.54 2282.59 31.84 2014-07-31 18:26:00.000 212 33511.10 524.53 2282.69 31.84 2014-07-31 18:26:01.000 212 33511.04 524.55 2282.61 31.84 2014-07-31 18:26:02.000 212 33511.05 524.55 2282.70 31.84 2014-07-31 18:26:03.000 212 33511.08 524.54 2282.63 31.84 2014-07-31 18:26:04.000 212 33511.10 524.53 2282.64 31.84 2014-07-31 18:26:05.000 212 33511.09 524.55 2282.66 31.84 2014-07-31 18:26:06.000 212 33511.04 524.57 2282.60 31.84 2014-07-31 18:26:07.000 212 33511.05 524.56 2282.60 31.84 2014-07-31 18:26:08.000 212 33510.97 524.58 2282.68 31.84 2014-07-31 18:26:09.000 212 33511.08 524.56 2282.63 31.84 2014-07-31 18:26:10.000 212 33511.06 524.55 2282.64 31.84 2014-07-31 18:26:11.000 212 33511.05 524.59 2282.69 31.84 2014-07-31 18:26:12.000 212 33511.08 524.60 2282.60 31.84 2014-07-31 18:26:13.000 212 33511.08 524.58 2282.59 31.84 2014-07-31 18:26:14.000 212 33511.08 524.58 2282.61 31.84 2014-07-31 18:26:15.000 212 33511.14 524.59 2282.72 31.84 2014-07-31 18:26:16.000 212 33511.11 524.59 2282.71 31.84 2014-07-31 18:26:17.000 212 33511.08 524.61 2282.63 31.84 2014-07-31 18:26:18.000 212 33511.05 524.56 2282.68 31.84 2014-07-31 18:26:18.000 212 33511.14 524.59 2282.67 31.84 2014-07-31 18:26:20.000 212 33511.05 524.57 2282.60 31.84 2014-07-31 18:26:21.000 212 33510.98 524.58 2282.70 31.84 2014-07-31 18:26:22.000 212 33511.05 524.55 2282.71 31.84 2014-07-31 18:26:23.000 212 33511.02 524.58 2282.69 31.84 2014-07-31 18:26:24.000 212 33511.01 524.57 2282.72 31.84 2014-07-31 18:26:25.000 212 33510.93 524.57 2282.66 31.84 2014-07-31 18:26:26.000 212 33511.08 524.56 2282.68 31.84 2014-07-31 18:26:27.000 212 33511.01 524.57 2282.67 31.84 2014-07-31 18:26:28.000 212 33510.96 524.56 2282.63 31.84 2014-07-31 18:26:29.000 212 33511.02 524.55 2282.68 31.84 2014-07-31 18:26:30.000 212 33511.01 524.63 2282.76 31.84 2014-07-31 18:26:31.000 212 33511.00 524.56 2282.60 31.84 2014-07-31 18:26:31.000 212 33511.04 524.59 2282.69 31.84 2014-07-31 18:26:33.000 212 33511.06 524.59 2282.63 31.84 2014-07-31 18:26:34.000 212 33511.07 524.55 2282.75 31.84 2014-07-31 18:26:35.000 212 33511.02 524.59 2282.64 31.84 2014-07-31 18:26:36.000 212 33511.07 524.59 2282.65 31.84 2014-07-31 18:26:37.000 212 33510.95 524.56 2282.65 31.84 2014-07-31 18:26:38.000 212 33511.06 524.56 2282.60 31.84 2014-07-31 18:26:39.000 212 33511.05 524.56 2282.72 31.84 2014-07-31 18:26:40.000 212 33511.04 524.56 2282.71 31.84 2014-07-31 18:26:41.000 212 33511.02 524.54 2282.73 31.84 2014-07-31 18:26:42.000 212 33511.05 524.56 2282.61 31.84 2014-07-31 18:26:43.000 212 33510.99 524.55 2282.71 31.84 2014-07-31 18:26:44.000 212 33511.01 524.54 2282.69 31.84 2014-07-31 18:26:45.000 212 33510.89 524.58 2282.70 31.84 2014-07-31 18:26:46.000 212 33510.97 524.61 2282.74 31.84 2014-07-31 18:26:47.000 212 33510.99 524.58 2282.71 31.84 2014-07-31 18:26:48.000 212 33510.99 524.52 2282.63 31.84 2014-07-31 18:26:49.000 212 33510.93 524.54 2282.61 31.84 2014-07-31 18:26:50.000 212 33511.01 524.58 2282.72 31.84 2014-07-31 18:26:51.000 212 33510.98 524.60 2282.69 31.84 2014-07-31 18:26:52.000 212 33510.99 524.56 2282.67 31.84 2014-07-31 18:26:53.000 212 33511.08 524.57 2282.70 31.84 2014-07-31 18:26:54.000 212 33511.02 524.53 2282.70 31.84 2014-07-31 18:26:55.000 212 33511.02 524.56 2282.69 31.84 2014-07-31 18:26:56.000 212 33511.00 524.54 2282.65 31.84 2014-07-31 18:26:57.000 212 33510.97 524.54 2282.70 31.84 2014-07-31 18:26:58.000 212 33511.05 524.54 2282.68 31.84 2014-07-31 18:26:59.000 212 33510.98 524.59 2282.76 31.84 2014-07-31 18:27:00.000 212 33511.01 524.57 2282.75 31.84 2014-07-31 18:27:01.000 212 33510.99 524.55 2282.75 31.84 2014-07-31 18:27:02.000 212 33511.05 524.56 2282.70 31.84 2014-07-31 18:27:03.000 212 33510.94 524.56 2282.68 31.84 2014-07-31 18:27:04.000 212 33511.01 524.57 2282.69 31.84 2014-07-31 18:27:05.000 212 33510.93 524.53 2282.75 31.84 2014-07-31 18:27:06.000 212 33511.01 524.59 2282.67 31.84 2014-07-31 18:27:07.000 212 33511.04 524.54 2282.64 31.84 2014-07-31 18:27:08.000 212 33511.02 524.55 2282.76 31.84 2014-07-31 18:27:09.000 212 33511.06 524.52 2282.69 31.84 2014-07-31 18:27:10.000 212 33510.99 524.54 2282.66 31.84 2014-07-31 18:27:11.000 212 33510.96 524.51 2282.73 31.84 2014-07-31 18:27:12.000 212 33511.04 524.53 2282.66 31.84 2014-07-31 18:27:12.000 212 33511.00 524.56 2282.73 31.84 2014-07-31 18:27:14.000 212 33511.03 524.57 2282.61 31.84 2014-07-31 18:27:15.000 212 33510.95 524.54 2282.70 31.84 2014-07-31 18:27:16.000 212 33511.01 524.56 2282.63 31.84 2014-07-31 18:27:17.000 212 33511.08 524.54 2282.74 31.84 2014-07-31 18:27:18.000 212 33510.98 524.57 2282.65 31.84 2014-07-31 18:27:19.000 212 33511.07 524.51 2282.66 31.84 2014-07-31 18:27:20.000 212 33511.11 524.56 2282.70 31.84 2014-07-31 18:27:21.000 212 33510.97 524.56 2282.77 31.84 2014-07-31 18:27:22.000 212 33510.99 524.58 2282.76 31.84 2014-07-31 18:27:23.000 212 33511.02 524.53 2282.73 31.84 2014-07-31 18:27:24.000 212 33510.95 524.53 2282.69 31.84 2014-07-31 18:27:25.000 212 33510.99 524.54 2282.76 31.84 2014-07-31 18:27:25.000 212 33511.03 524.55 2282.75 31.84 2014-07-31 18:27:27.000 212 33511.04 524.52 2282.78 31.84 2014-07-31 18:27:28.000 212 33511.02 524.51 2282.78 31.84 2014-07-31 18:27:29.000 212 33511.05 524.52 2282.82 31.84 2014-07-31 18:27:30.000 212 33511.03 524.56 2282.65 31.84 2014-07-31 18:27:31.000 212 33510.97 524.49 2282.73 31.84 2014-07-31 18:27:32.000 212 33511.02 524.52 2282.70 31.84 2014-07-31 18:27:33.000 212 33511.02 524.53 2282.67 31.84 2014-07-31 18:27:34.000 212 33510.93 524.55 2282.71 31.84 2014-07-31 18:27:35.000 212 33511.02 524.56 2282.76 31.84 2014-07-31 18:27:36.000 212 33511.07 524.51 2282.79 31.84 2014-07-31 18:27:37.000 212 33511.01 524.50 2282.81 31.84 2014-07-31 18:27:38.000 212 33511.04 524.50 2282.78 31.84 2014-07-31 18:27:39.000 212 33511.04 524.53 2282.72 31.84 2014-07-31 18:27:40.000 212 33510.91 524.55 2282.71 31.84 2014-07-31 18:27:41.000 212 33510.99 524.52 2282.73 31.84 2014-07-31 18:27:42.000 212 33510.93 524.52 2282.72 31.84 2014-07-31 18:27:43.000 212 33510.97 524.53 2282.72 31.84 2014-07-31 18:27:44.000 212 33511.05 524.55 2282.75 31.84 2014-07-31 18:27:45.000 212 33511.09 524.59 2282.76 31.84 2014-07-31 18:27:46.000 212 33510.94 524.59 2282.81 31.84 2014-07-31 18:27:47.000 212 33511.08 524.52 2282.75 31.84 2014-07-31 18:27:48.000 212 33511.02 524.50 2282.69 31.84 2014-07-31 18:27:49.000 212 33511.04 524.55 2282.77 31.84 2014-07-31 18:27:50.000 212 33511.01 524.50 2282.76 31.84 2014-07-31 18:27:51.000 212 33511.02 524.52 2282.83 31.84 2014-07-31 18:27:52.000 212 33511.05 524.51 2282.75 31.84 2014-07-31 18:27:53.000 212 33511.11 524.52 2282.85 31.84 2014-07-31 18:27:54.000 212 33511.03 524.53 2282.75 31.84 2014-07-31 18:27:55.000 212 33511.02 524.49 2282.76 31.84 2014-07-31 18:27:56.000 212 33511.03 524.52 2282.75 31.84 2014-07-31 18:27:57.000 212 33511.08 524.52 2282.77 31.84 2014-07-31 18:27:58.000 212 33511.02 524.49 2282.75 31.84 2014-07-31 18:27:59.000 212 33511.01 524.54 2282.78 31.84 2014-07-31 18:28:00.000 212 33510.96 524.53 2282.80 31.84 2014-07-31 18:28:01.000 212 33511.00 524.52 2282.74 31.84 2014-07-31 18:28:02.000 212 33511.04 524.54 2282.80 31.84 2014-07-31 18:28:03.000 212 33511.01 524.55 2282.84 31.84 2014-07-31 18:28:04.000 212 33511.00 524.50 2282.84 31.84 2014-07-31 18:28:05.000 212 33511.11 524.54 2282.76 31.84 2014-07-31 18:28:06.000 212 33511.02 524.51 2282.77 31.84 2014-07-31 18:28:06.000 212 33510.99 524.55 2282.81 31.84 2014-07-31 18:28:08.000 212 33511.09 524.56 2282.76 31.84 2014-07-31 18:28:09.000 212 33511.04 524.49 2282.67 31.84 2014-07-31 18:28:10.000 212 33511.01 524.51 2282.70 31.84 2014-07-31 18:28:11.000 212 33511.04 524.52 2282.77 31.84 2014-07-31 18:28:12.000 212 33511.10 524.44 2282.72 31.84 2014-07-31 18:28:13.000 212 33511.04 524.51 2282.85 31.84 2014-07-31 18:28:14.000 212 33511.07 524.47 2282.72 31.84 2014-07-31 18:28:15.000 212 33511.18 524.52 2282.78 31.84 2014-07-31 18:28:16.000 212 33511.07 524.47 2282.80 31.84 2014-07-31 18:28:17.000 212 33511.11 524.50 2282.75 31.84 2014-07-31 18:28:18.000 212 33511.17 524.51 2282.72 31.84 2014-07-31 18:28:19.000 212 33511.22 524.51 2282.83 31.84 2014-07-31 18:28:19.000 212 33511.12 524.53 2282.79 31.84 2014-07-31 18:28:21.000 212 33511.18 524.51 2282.70 31.84 2014-07-31 18:28:22.000 212 33511.10 524.48 2282.74 31.84 2014-07-31 18:28:23.000 212 33511.32 524.47 2282.64 31.84 2014-07-31 18:28:24.000 212 33511.33 524.54 2282.79 31.84 2014-07-31 18:28:25.000 212 33511.22 524.52 2282.86 31.84 2014-07-31 18:28:26.000 212 33511.15 524.47 2282.78 31.84 2014-07-31 18:28:27.000 212 33511.20 524.52 2282.76 31.84 2014-07-31 18:28:28.000 212 33511.20 524.51 2282.76 31.84 2014-07-31 18:28:29.000 212 33511.23 524.50 2282.76 31.84 2014-07-31 18:28:30.000 212 33511.32 524.50 2282.70 31.84 2014-07-31 18:28:31.000 212 33511.27 524.44 2282.79 31.84 2014-07-31 18:28:32.000 212 33511.33 524.47 2282.78 31.84 2014-07-31 18:28:33.000 212 33511.43 524.47 2282.76 31.84 2014-07-31 18:28:34.000 212 33511.35 524.46 2282.76 31.84 2014-07-31 18:28:35.000 212 33511.39 524.50 2282.80 31.84 2014-07-31 18:28:36.000 212 33511.37 524.49 2282.68 31.84 2014-07-31 18:28:37.000 212 33511.39 524.48 2282.75 31.84 2014-07-31 18:28:38.000 212 33511.41 524.46 2282.67 31.84 2014-07-31 18:28:39.000 212 33511.46 524.46 2282.82 31.84 2014-07-31 18:28:40.000 212 33511.38 524.44 2282.80 31.84 2014-07-31 18:28:41.000 212 33511.36 524.45 2282.74 31.84 2014-07-31 18:28:42.000 212 33511.38 524.48 2282.72 31.84 2014-07-31 18:28:43.000 212 33511.38 524.49 2282.71 31.84 2014-07-31 18:28:44.000 212 33511.36 524.45 2282.75 31.84 2014-07-31 18:28:45.000 212 33511.52 524.47 2282.62 31.84 2014-07-31 18:28:46.000 212 33511.51 524.44 2282.68 31.84 2014-07-31 18:28:47.000 212 33511.43 524.46 2282.80 31.84 2014-07-31 18:28:48.000 212 33511.43 524.49 2282.73 31.84 2014-07-31 18:28:49.000 212 33511.38 524.43 2282.67 31.84 2014-07-31 18:28:50.000 212 33511.50 524.49 2282.70 31.84 2014-07-31 18:28:51.000 212 33511.35 524.43 2282.75 31.84 2014-07-31 18:28:52.000 212 33511.32 524.45 2282.75 31.84 2014-07-31 18:28:53.000 212 33511.29 524.47 2282.68 31.84 2014-07-31 18:28:54.000 212 33511.40 524.47 2282.70 31.84 2014-07-31 18:28:55.000 212 33511.27 524.40 2282.65 31.84 2014-07-31 18:28:56.000 212 33511.32 524.42 2282.72 31.84 2014-07-31 18:28:57.000 212 33511.17 524.48 2282.67 31.84 2014-07-31 18:28:58.000 212 33511.17 524.46 2282.66 31.84 2014-07-31 18:28:59.000 212 33511.19 524.40 2282.69 31.84 2014-07-31 18:29:00.000 212 33511.14 524.42 2282.68 31.84 2014-07-31 18:29:00.000 212 33511.13 524.47 2282.69 31.84 2014-07-31 18:29:02.000 212 33511.20 524.48 2282.67 31.84 2014-07-31 18:29:03.000 212 33511.10 524.45 2282.72 31.84 2014-07-31 18:29:04.000 212 33511.10 524.43 2282.69 31.84 2014-07-31 18:29:05.000 212 33511.10 524.44 2282.77 31.84 2014-07-31 18:29:06.000 212 33511.11 524.42 2282.76 31.84 2014-07-31 18:29:07.000 212 33511.07 524.42 2282.72 31.84 2014-07-31 18:29:08.000 212 33511.04 524.43 2282.83 31.84 2014-07-31 18:29:09.000 212 33511.02 524.39 2282.79 31.84 2014-07-31 18:29:10.000 212 33511.02 524.38 2282.81 31.84 2014-07-31 18:29:11.000 212 33511.06 524.38 2282.73 31.84 2014-07-31 18:29:12.000 212 33511.01 524.37 2282.81 31.84 2014-07-31 18:29:13.000 212 33511.01 524.41 2282.78 31.84 2014-07-31 18:29:13.000 212 33510.99 524.36 2282.79 31.84 2014-07-31 18:29:15.000 212 33511.03 524.38 2282.76 31.84 2014-07-31 18:29:16.000 212 33511.04 524.35 2282.75 31.84 2014-07-31 18:29:17.000 212 33511.06 524.34 2282.86 31.84 2014-07-31 18:29:18.000 212 33511.11 524.35 2282.78 31.84 2014-07-31 18:29:19.000 212 33511.06 524.34 2282.86 31.84 2014-07-31 18:29:20.000 212 33511.12 524.38 2282.81 31.84 2014-07-31 18:29:21.000 212 33511.21 524.36 2282.86 31.84 2014-07-31 18:29:22.000 212 33511.08 524.34 2282.84 31.84 2014-07-31 18:29:23.000 212 33511.13 524.34 2282.79 31.84 2014-07-31 18:29:24.000 212 33511.13 524.38 2282.84 31.84 2014-07-31 18:29:25.000 212 33511.04 524.33 2282.84 31.84 2014-07-31 18:29:26.000 212 33511.18 524.35 2282.69 31.84 2014-07-31 18:29:27.000 212 33511.23 524.33 2282.79 31.84 2014-07-31 18:29:28.000 212 33511.11 524.35 2282.72 31.84 2014-07-31 18:29:29.000 212 33511.17 524.34 2282.85 31.84 2014-07-31 18:29:30.000 212 33511.17 524.36 2282.76 31.84 2014-07-31 18:29:31.000 212 33511.14 524.39 2282.79 31.84 2014-07-31 18:29:32.000 212 33511.28 524.33 2282.82 31.84 2014-07-31 18:29:33.000 212 33511.17 524.33 2282.72 31.84 2014-07-31 18:29:34.000 212 33511.15 524.30 2282.80 31.84 2014-07-31 18:29:35.000 212 33511.25 524.37 2282.87 31.84 2014-07-31 18:29:36.000 212 33511.20 524.35 2282.73 31.84 2014-07-31 18:29:37.000 212 33511.22 524.35 2282.83 31.84 2014-07-31 18:29:38.000 212 33511.16 524.31 2282.81 31.84 2014-07-31 18:29:39.000 212 33511.32 524.36 2282.82 31.84 2014-07-31 18:29:40.000 212 33511.21 524.34 2282.87 31.84 2014-07-31 18:29:41.000 212 33511.28 524.37 2282.79 31.84 2014-07-31 18:29:42.000 212 33511.24 524.39 2282.76 31.84 2014-07-31 18:29:43.000 212 33511.19 524.35 2282.78 31.84 2014-07-31 18:29:44.000 212 33511.26 524.35 2282.81 31.84 2014-07-31 18:29:45.000 212 33511.24 524.35 2282.79 31.84 2014-07-31 18:29:46.000 212 33511.25 524.33 2282.77 31.84 2014-07-31 18:29:47.000 212 33511.21 524.38 2282.69 31.84 2014-07-31 18:29:48.000 212 33511.25 524.34 2282.78 31.84 2014-07-31 18:29:49.000 212 33511.29 524.31 2282.73 31.84 2014-07-31 18:29:50.000 212 33511.32 524.33 2282.76 31.84 2014-07-31 18:29:51.000 212 33511.29 524.33 2282.73 31.84 2014-07-31 18:29:52.000 212 33511.27 524.29 2282.78 31.84 2014-07-31 18:29:53.000 212 33511.33 524.38 2282.78 31.84 2014-07-31 18:29:54.000 212 33511.25 524.37 2282.85 31.84 2014-07-31 18:29:54.000 212 33511.26 524.34 2282.73 31.84 2014-07-31 18:29:56.000 212 33511.40 524.36 2282.82 31.84 2014-07-31 18:29:57.000 212 33511.29 524.37 2282.80 31.84 2014-07-31 18:29:58.000 212 33511.28 524.37 2282.82 31.84 2014-07-31 18:29:59.000 212 33511.29 524.36 2282.82 31.84 2014-07-31 18:30:00.000 212 33511.33 524.34 2282.84 31.84 2014-07-31 18:30:01.000 212 33511.35 524.33 2282.82 31.84 2014-07-31 18:30:02.000 212 33511.26 524.35 2282.78 31.84 2014-07-31 18:30:03.000 212 33511.31 524.41 2282.74 31.84 2014-07-31 18:30:04.000 212 33511.20 524.40 2282.75 31.84 2014-07-31 18:30:05.000 212 33511.30 524.35 2282.76 31.84 2014-07-31 18:30:06.000 212 33511.32 524.40 2282.76 31.84 2014-07-31 18:30:07.000 212 33511.30 524.38 2282.74 31.84 2014-07-31 18:30:07.000 212 33511.31 524.38 2282.87 31.84 2014-07-31 18:30:09.000 212 33511.32 524.39 2282.79 31.84 2014-07-31 18:30:10.000 212 33511.29 524.38 2282.84 31.84 2014-07-31 18:30:11.000 212 33511.28 524.37 2282.84 31.84 2014-07-31 18:30:12.000 212 33511.25 524.40 2282.82 31.84 2014-07-31 18:30:13.000 212 33511.33 524.38 2282.76 31.84 2014-07-31 18:30:14.000 212 33511.29 524.40 2282.82 31.84 2014-07-31 18:30:15.000 212 33511.24 524.38 2282.72 31.84 2014-07-31 18:30:16.000 212 33511.31 524.40 2282.72 31.84 2014-07-31 18:30:17.000 212 33511.29 524.42 2282.80 31.84 2014-07-31 18:30:18.000 212 33511.26 524.41 2282.73 31.84 2014-07-31 18:30:19.000 212 33511.31 524.44 2282.81 31.84 2014-07-31 18:30:20.000 212 33511.27 524.42 2282.78 31.84 2014-07-31 18:30:21.000 212 33511.38 524.43 2282.73 31.84 2014-07-31 18:30:22.000 212 33511.28 524.44 2282.73 31.84 2014-07-31 18:30:23.000 212 33511.36 524.43 2282.90 31.84 2014-07-31 18:30:24.000 212 33511.29 524.40 2282.81 31.84 2014-07-31 18:30:25.000 212 33511.40 524.41 2282.79 31.84 2014-07-31 18:30:26.000 212 33511.27 524.44 2282.79 31.84 2014-07-31 18:30:27.000 212 33511.34 524.41 2282.76 31.84 2014-07-31 18:30:28.000 212 33511.21 524.42 2282.80 31.84 2014-07-31 18:30:29.000 212 33511.30 524.40 2282.85 31.84 2014-07-31 18:30:30.000 212 33511.26 524.47 2282.79 31.84 2014-07-31 18:30:31.000 212 33511.26 524.44 2282.75 31.84 2014-07-31 18:30:32.000 212 33511.26 524.45 2282.73 31.84 2014-07-31 18:30:33.000 212 33511.30 524.40 2282.80 31.84 2014-07-31 18:30:34.000 212 33511.19 524.41 2282.74 31.84 2014-07-31 18:30:35.000 212 33511.24 524.43 2282.85 31.84 2014-07-31 18:30:36.000 212 33511.20 524.44 2282.82 31.84 2014-07-31 18:30:37.000 212 33511.23 524.46 2282.79 31.84 2014-07-31 18:30:38.000 212 33511.12 524.45 2282.85 31.84 2014-07-31 18:30:39.000 212 33511.17 524.45 2282.72 31.84 2014-07-31 18:30:40.000 212 33511.18 524.44 2282.73 31.84 2014-07-31 18:30:41.000 212 33511.17 524.41 2282.88 31.84 2014-07-31 18:30:42.000 212 33511.14 524.47 2282.84 31.84 2014-07-31 18:30:43.000 212 33511.12 524.46 2282.70 31.84 2014-07-31 18:30:44.000 212 33511.21 524.46 2282.91 31.84 2014-07-31 18:30:45.000 212 33511.12 524.46 2282.79 31.84 2014-07-31 18:30:46.000 212 33511.15 524.48 2282.79 31.84 2014-07-31 18:30:47.000 212 33511.06 524.45 2282.82 31.84 2014-07-31 18:30:48.000 212 33511.05 524.44 2282.85 31.84 2014-07-31 18:30:48.000 212 33510.99 524.43 2282.86 31.84 2014-07-31 18:30:50.000 212 33510.99 524.46 2282.97 31.84 2014-07-31 18:30:51.000 212 33511.07 524.45 2282.84 31.84 2014-07-31 18:30:52.000 212 33511.01 524.46 2282.87 31.84 2014-07-31 18:30:53.000 212 33511.01 524.44 2282.85 31.84 2014-07-31 18:30:54.000 212 33510.96 524.46 2282.85 31.84 2014-07-31 18:30:55.000 212 33510.98 524.42 2282.90 31.84 2014-07-31 18:30:56.000 212 33510.91 524.46 2282.85 31.84 2014-07-31 18:30:57.000 212 33511.00 524.49 2282.91 31.84 2014-07-31 18:30:58.000 212 33511.00 524.49 2282.91 31.84 2014-07-31 18:30:59.000 212 33510.94 524.46 2282.94 31.84 2014-07-31 18:31:00.000 212 33510.93 524.44 2282.88 31.84 2014-07-31 18:31:01.000 212 33510.83 524.44 2282.95 31.84 2014-07-31 18:31:01.000 212 33510.95 524.45 2282.98 31.84 2014-07-31 18:31:03.000 212 33510.93 524.40 2282.86 31.84 2014-07-31 18:31:04.000 212 33510.92 524.43 2282.92 31.84 2014-07-31 18:31:05.000 212 33510.89 524.41 2282.88 31.84 2014-07-31 18:31:06.000 212 33510.98 524.44 2282.94 31.84 2014-07-31 18:31:07.000 212 33511.04 524.43 2282.98 31.84 2014-07-31 18:31:08.000 212 33510.96 524.42 2282.84 31.84 2014-07-31 18:31:09.000 212 33510.93 524.45 2282.94 31.84 2014-07-31 18:31:10.000 212 33510.93 524.43 2282.91 31.84 2014-07-31 18:31:11.000 212 33510.90 524.44 2282.92 31.84 2014-07-31 18:31:12.000 212 33510.98 524.45 2282.93 31.84 2014-07-31 18:31:13.000 212 33511.03 524.45 2282.94 31.84 2014-07-31 18:31:14.000 212 33510.96 524.42 2282.99 31.84 2014-07-31 18:31:15.000 212 33510.99 524.44 2283.00 31.84 2014-07-31 18:31:16.000 212 33510.95 524.44 2282.98 31.84 2014-07-31 18:31:17.000 212 33511.01 524.41 2282.97 31.84 2014-07-31 18:31:18.000 212 33511.07 524.42 2282.98 31.84 2014-07-31 18:31:19.000 212 33511.06 524.42 2282.91 31.84 2014-07-31 18:31:20.000 212 33510.96 524.48 2282.97 31.84 2014-07-31 18:31:21.000 212 33511.04 524.42 2282.94 31.84 2014-07-31 18:31:22.000 212 33510.96 524.41 2282.95 31.84 2014-07-31 18:31:23.000 212 33511.00 524.43 2282.92 31.84 2014-07-31 18:31:24.000 212 33511.06 524.41 2283.03 31.84 2014-07-31 18:31:25.000 212 33511.14 524.43 2282.86 31.84 2014-07-31 18:31:26.000 212 33511.13 524.43 2282.86 31.84 2014-07-31 18:31:27.000 212 33511.05 524.45 2282.98 31.84 2014-07-31 18:31:28.000 212 33511.06 524.42 2282.96 31.84 2014-07-31 18:31:29.000 212 33511.08 524.45 2282.91 31.84 2014-07-31 18:31:30.000 212 33511.19 524.43 2282.95 31.84 2014-07-31 18:31:31.000 212 33511.06 524.45 2283.01 31.84 2014-07-31 18:31:32.000 212 33511.14 524.43 2283.00 31.84 2014-07-31 18:31:33.000 212 33511.08 524.45 2282.95 31.84 2014-07-31 18:31:34.000 212 33511.19 524.43 2282.95 31.84 2014-07-31 18:31:35.000 212 33511.15 524.44 2282.97 31.84 2014-07-31 18:31:36.000 212 33511.20 524.43 2282.94 31.84 2014-07-31 18:31:37.000 212 33511.20 524.41 2282.87 31.84 2014-07-31 18:31:38.000 212 33511.13 524.45 2282.97 31.84 2014-07-31 18:31:39.000 212 33511.24 524.44 2282.96 31.84 2014-07-31 18:31:40.000 212 33511.14 524.43 2282.95 31.84 2014-07-31 18:31:41.000 212 33511.18 524.42 2282.96 31.84 2014-07-31 18:31:42.000 212 33511.33 524.44 2282.90 31.84 2014-07-31 18:31:42.000 212 33511.19 524.44 2282.82 31.84 2014-07-31 18:31:44.000 212 33511.24 524.48 2282.89 31.84 2014-07-31 18:31:45.000 212 33511.28 524.45 2282.95 31.84 2014-07-31 18:31:46.000 212 33511.28 524.46 2282.93 31.84 2014-07-31 18:31:47.000 212 33511.26 524.46 2282.98 31.84 2014-07-31 18:31:48.000 212 33511.35 524.44 2282.92 31.84 2014-07-31 18:31:49.000 212 33511.37 524.49 2282.89 31.84 2014-07-31 18:31:50.000 212 33511.24 524.48 2282.84 31.84 2014-07-31 18:31:51.000 212 33511.34 524.48 2283.00 31.84 2014-07-31 18:31:52.000 212 33511.28 524.46 2282.99 31.84 2014-07-31 18:31:53.000 212 33511.32 524.49 2282.84 31.84 2014-07-31 18:31:54.000 212 33511.30 524.47 2282.84 31.84 2014-07-31 18:31:55.000 212 33511.31 524.51 2282.91 31.84 2014-07-31 18:31:55.000 212 33511.32 524.41 2282.86 31.84 2014-07-31 18:31:57.000 212 33511.20 524.45 2282.91 31.84 2014-07-31 18:31:58.000 212 33511.11 524.45 2282.86 31.84 2014-07-31 18:31:59.000 212 33511.29 524.44 2282.76 31.84 2014-07-31 18:32:00.000 212 33511.23 524.48 2282.85 31.84 2014-07-31 18:32:01.000 212 33511.27 524.50 2282.80 31.84 2014-07-31 18:32:02.000 212 33511.16 524.46 2282.77 31.84 2014-07-31 18:32:03.000 212 33511.12 524.44 2282.82 31.84 2014-07-31 18:32:04.000 212 33511.19 524.47 2282.85 31.84 2014-07-31 18:32:05.000 212 33511.17 524.46 2282.84 31.84 2014-07-31 18:32:06.000 212 33511.21 524.47 2282.98 31.84 2014-07-31 18:32:07.000 212 33511.17 524.49 2282.88 31.84 2014-07-31 18:32:08.000 212 33511.17 524.51 2282.94 31.84 2014-07-31 18:32:09.000 212 33511.21 524.47 2282.99 31.84 2014-07-31 18:32:10.000 212 33511.23 524.43 2282.95 31.84 2014-07-31 18:32:11.000 212 33511.15 524.46 2282.90 31.84 2014-07-31 18:32:12.000 212 33511.14 524.46 2282.89 31.84 2014-07-31 18:32:13.000 212 33511.09 524.53 2282.85 31.84 2014-07-31 18:32:14.000 212 33511.11 524.49 2283.00 31.84 2014-07-31 18:32:15.000 212 33511.05 524.55 2282.95 31.84 2014-07-31 18:32:16.000 212 33511.08 524.53 2282.92 31.84 2014-07-31 18:32:17.000 212 33511.06 524.48 2282.89 31.84 2014-07-31 18:32:18.000 212 33511.08 524.52 2282.96 31.84 2014-07-31 18:32:19.000 212 33511.06 524.43 2282.95 31.84 2014-07-31 18:32:20.000 212 33511.03 524.47 2282.92 31.84 2014-07-31 18:32:21.000 212 33510.98 524.50 2282.98 31.84 2014-07-31 18:32:22.000 212 33510.97 524.49 2282.96 31.84 2014-07-31 18:32:23.000 212 33510.96 524.52 2282.85 31.84 2014-07-31 18:32:24.000 212 33510.99 524.50 2283.02 31.84 2014-07-31 18:32:25.000 212 33510.98 524.48 2282.97 31.84 2014-07-31 18:32:26.000 212 33510.94 524.49 2282.97 31.84 2014-07-31 18:32:27.000 212 33511.14 524.51 2283.01 31.84 2014-07-31 18:32:28.000 212 33510.94 524.50 2283.03 31.84 2014-07-31 18:32:29.000 212 33511.01 524.49 2282.94 31.84 2014-07-31 18:32:30.000 212 33511.06 524.46 2282.97 31.84 2014-07-31 18:32:31.000 212 33511.04 524.47 2283.01 31.84 2014-07-31 18:32:32.000 212 33510.96 524.47 2282.99 31.84 2014-07-31 18:32:33.000 212 33510.96 524.48 2282.94 31.84 2014-07-31 18:32:34.000 212 33510.99 524.49 2283.02 31.84 2014-07-31 18:32:35.000 212 33510.97 524.47 2282.92 31.84 2014-07-31 18:32:36.000 212 33510.95 524.51 2283.01 31.84 2014-07-31 18:32:36.000 212 33510.94 524.46 2282.91 31.84 2014-07-31 18:32:38.000 212 33511.03 524.53 2282.97 31.84 2014-07-31 18:32:39.000 212 33510.98 524.44 2282.95 31.84 2014-07-31 18:32:40.000 212 33511.00 524.45 2282.89 31.84 2014-07-31 18:32:41.000 212 33510.99 524.51 2283.00 31.84 2014-07-31 18:32:42.000 212 33510.94 524.49 2283.03 31.84 2014-07-31 18:32:43.000 212 33510.85 524.45 2282.97 31.84 2014-07-31 18:32:44.000 212 33510.93 524.48 2283.00 31.84 2014-07-31 18:32:45.000 212 33510.98 524.47 2282.93 31.84 2014-07-31 18:32:46.000 212 33510.95 524.48 2283.01 31.84 2014-07-31 18:32:47.000 212 33510.97 524.48 2283.01 31.84 2014-07-31 18:32:48.000 212 33510.95 524.43 2282.97 31.84 2014-07-31 18:32:49.000 212 33510.95 524.47 2283.03 31.84 2014-07-31 18:32:49.000 212 33510.90 524.46 2283.04 31.84 2014-07-31 18:32:51.000 212 33510.88 524.48 2283.05 31.84 2014-07-31 18:32:52.000 212 33510.96 524.50 2283.06 31.84 2014-07-31 18:32:53.000 212 33511.01 524.46 2282.98 31.84 2014-07-31 18:32:54.000 212 33511.05 524.50 2282.92 31.84 2014-07-31 18:32:55.000 212 33511.00 524.47 2283.04 31.84 2014-07-31 18:32:56.000 212 33510.99 524.49 2282.86 31.84 2014-07-31 18:32:57.000 212 33510.99 524.48 2282.89 31.84 2014-07-31 18:32:58.000 212 33510.92 524.48 2282.94 31.84 2014-07-31 18:32:59.000 212 33510.94 524.46 2282.92 31.84 2014-07-31 18:33:00.000 212 33510.89 524.52 2282.96 31.84 2014-07-31 18:33:01.000 212 33510.94 524.48 2282.98 31.84 2014-07-31 18:33:02.000 212 33511.01 524.49 2283.04 31.84 2014-07-31 18:33:03.000 212 33510.98 524.49 2282.94 31.84 2014-07-31 18:33:04.000 212 33510.97 524.49 2282.99 31.84 2014-07-31 18:33:05.000 212 33510.99 524.48 2282.95 31.84 2014-07-31 18:33:06.000 212 33511.02 524.50 2283.01 31.84 2014-07-31 18:33:07.000 212 33510.97 524.46 2282.89 31.84 2014-07-31 18:33:08.000 212 33510.89 524.45 2282.96 31.84 2014-07-31 18:33:09.000 212 33511.05 524.45 2283.03 31.84 2014-07-31 18:33:10.000 212 33511.01 524.45 2282.98 31.84 2014-07-31 18:33:11.000 212 33511.03 524.43 2282.96 31.84 2014-07-31 18:33:12.000 212 33511.02 524.44 2282.97 31.84 2014-07-31 18:33:13.000 212 33510.94 524.47 2282.95 31.84 2014-07-31 18:33:14.000 212 33510.97 524.48 2283.06 31.84 2014-07-31 18:33:15.000 212 33511.04 524.46 2282.90 31.84 2014-07-31 18:33:16.000 212 33511.06 524.48 2282.90 31.84 2014-07-31 18:33:17.000 212 33511.04 524.47 2283.01 31.84 2014-07-31 18:33:18.000 212 33511.06 524.49 2282.97 31.84 2014-07-31 18:33:19.000 212 33510.98 524.50 2282.96 31.84 2014-07-31 18:33:20.000 212 33511.18 524.47 2282.95 31.84 2014-07-31 18:33:21.000 212 33511.17 524.50 2282.91 31.84 2014-07-31 18:33:22.000 212 33511.08 524.48 2282.91 31.84 2014-07-31 18:33:23.000 212 33511.10 524.47 2282.96 31.84 2014-07-31 18:33:24.000 212 33511.09 524.45 2282.94 31.84 2014-07-31 18:33:25.000 212 33510.98 524.50 2283.00 31.84 2014-07-31 18:33:26.000 212 33511.05 524.48 2282.91 31.84 2014-07-31 18:33:27.000 212 33511.09 524.49 2282.87 31.84 2014-07-31 18:33:28.000 212 33511.08 524.47 2282.87 31.84 2014-07-31 18:33:29.000 212 33511.10 524.51 2282.89 31.84 2014-07-31 18:33:30.000 212 33511.17 524.52 2282.91 31.84 2014-07-31 18:33:30.000 212 33511.17 524.53 2282.98 31.84 2014-07-31 18:33:32.000 212 33511.09 524.48 2282.88 31.84 2014-07-31 18:33:33.000 212 33511.04 524.55 2282.98 31.84 2014-07-31 18:33:34.000 212 33511.14 524.51 2282.97 31.84 2014-07-31 18:33:35.000 212 33511.09 524.51 2282.88 31.84 2014-07-31 18:33:36.000 212 33511.14 524.50 2282.92 31.84 2014-07-31 18:33:37.000 212 33511.17 524.49 2282.90 31.84 2014-07-31 18:33:38.000 212 33511.17 524.55 2282.88 31.84 2014-07-31 18:33:39.000 212 33511.16 524.53 2282.88 31.84 2014-07-31 18:33:40.000 212 33511.10 524.49 2282.89 31.84 2014-07-31 18:33:41.000 212 33511.19 524.52 2282.92 31.84 2014-07-31 18:33:42.000 212 33511.12 524.47 2282.92 31.84 2014-07-31 18:33:43.000 212 33511.05 524.52 2282.90 31.84 2014-07-31 18:33:43.000 212 33511.12 524.51 2282.92 31.84 2014-07-31 18:33:45.000 212 33511.10 524.51 2282.89 31.84 2014-07-31 18:33:46.000 212 33511.09 524.51 2282.89 31.84 2014-07-31 18:33:47.000 212 33510.98 524.55 2282.86 31.84 2014-07-31 18:33:48.000 212 33511.13 524.55 2282.84 31.84 2014-07-31 18:33:49.000 212 33511.12 524.55 2282.91 31.84 2014-07-31 18:33:50.000 212 33511.20 524.50 2282.96 31.84 2014-07-31 18:33:51.000 212 33511.11 524.52 2282.88 31.84 2014-07-31 18:33:52.000 212 33511.07 524.52 2282.89 31.84 2014-07-31 18:33:53.000 212 33511.09 524.59 2282.94 31.84 2014-07-31 18:33:54.000 212 33511.11 524.55 2282.93 31.84 2014-07-31 18:33:55.000 212 33511.10 524.58 2282.85 31.84 2014-07-31 18:33:56.000 212 33511.10 524.61 2282.97 31.84 2014-07-31 18:33:57.000 212 33511.07 524.53 2282.91 31.84 2014-07-31 18:33:58.000 212 33511.04 524.55 2282.88 31.84 2014-07-31 18:33:59.000 212 33510.99 524.60 2282.96 31.84 2014-07-31 18:34:00.000 212 33511.04 524.55 2282.91 31.84 2014-07-31 18:34:01.000 212 33511.05 524.54 2283.01 31.84 2014-07-31 18:34:02.000 212 33511.01 524.58 2282.89 31.84 2014-07-31 18:34:03.000 212 33511.07 524.58 2282.89 31.84 2014-07-31 18:34:04.000 212 33510.99 524.60 2282.88 31.84 2014-07-31 18:34:05.000 212 33511.02 524.60 2282.85 31.84 2014-07-31 18:34:06.000 212 33510.95 524.56 2282.90 31.84 2014-07-31 18:34:07.000 212 33511.04 524.56 2282.91 31.84 2014-07-31 18:34:08.000 212 33511.12 524.58 2282.99 31.84 2014-07-31 18:34:09.000 212 33511.01 524.55 2282.88 31.84 2014-07-31 18:34:10.000 212 33510.98 524.52 2282.87 31.84 2014-07-31 18:34:11.000 212 33511.04 524.52 2282.92 31.84 2014-07-31 18:34:12.000 212 33511.06 524.60 2282.94 31.84 2014-07-31 18:34:13.000 212 33511.06 524.55 2282.97 31.84 2014-07-31 18:34:14.000 212 33510.99 524.54 2282.92 31.84 2014-07-31 18:34:15.000 212 33511.07 524.56 2282.96 31.84 2014-07-31 18:34:16.000 212 33511.05 524.54 2282.95 31.84 2014-07-31 18:34:17.000 212 33511.00 524.60 2282.98 31.84 2014-07-31 18:34:18.000 212 33511.06 524.58 2282.94 31.84 2014-07-31 18:34:19.000 212 33510.90 524.55 2282.85 31.84 2014-07-31 18:34:20.000 212 33511.04 524.53 2282.95 31.84 2014-07-31 18:34:21.000 212 33510.98 524.59 2282.91 31.84 2014-07-31 18:34:22.000 212 33511.05 524.59 2283.00 31.84 2014-07-31 18:34:23.000 212 33510.98 524.58 2282.93 31.84 2014-07-31 18:34:24.000 212 33511.03 524.55 2282.97 31.84 2014-07-31 18:34:24.000 212 33510.95 524.54 2282.88 31.84 2014-07-31 18:34:26.000 212 33510.98 524.58 2282.97 31.84 2014-07-31 18:34:27.000 212 33510.97 524.57 2282.99 31.84 2014-07-31 18:34:28.000 212 33511.04 524.56 2282.95 31.84 2014-07-31 18:34:29.000 212 33510.96 524.56 2282.88 31.84 2014-07-31 18:34:30.000 212 33511.00 524.58 2282.96 31.84 2014-07-31 18:34:31.000 212 33511.01 524.53 2283.01 31.84 2014-07-31 18:34:32.000 212 33511.00 524.58 2282.90 31.84 2014-07-31 18:34:33.000 212 33511.06 524.58 2282.91 31.84 2014-07-31 18:34:34.000 212 33511.11 524.54 2282.95 31.84 2014-07-31 18:34:35.000 212 33511.08 524.57 2282.94 31.84 2014-07-31 18:34:36.000 212 33510.93 524.59 2283.03 31.84 2014-07-31 18:34:37.000 212 33511.08 524.59 2283.00 31.84 2014-07-31 18:34:37.000 212 33510.95 524.53 2283.00 31.84 2014-07-31 18:34:39.000 212 33510.93 524.56 2283.03 31.84 2014-07-31 18:34:40.000 212 33510.96 524.58 2282.96 31.84 2014-07-31 18:34:41.000 212 33511.02 524.58 2283.01 31.84 2014-07-31 18:34:42.000 212 33511.06 524.56 2282.94 31.84 2014-07-31 18:34:43.000 212 33511.08 524.57 2282.97 31.84 2014-07-31 18:34:44.000 212 33510.95 524.61 2283.03 31.84 2014-07-31 18:34:45.000 212 33510.99 524.55 2282.96 31.84 2014-07-31 18:34:46.000 212 33510.93 524.56 2282.97 31.84 2014-07-31 18:34:47.000 212 33510.99 524.54 2282.95 31.84 2014-07-31 18:34:48.000 212 33510.93 524.57 2282.96 31.84 2014-07-31 18:34:49.000 212 33510.98 524.55 2282.94 31.84 2014-07-31 18:34:50.000 212 33510.96 524.55 2282.96 31.84 2014-07-31 18:34:51.000 212 33511.10 524.53 2282.95 31.84 2014-07-31 18:34:52.000 212 33510.96 524.53 2282.92 31.84 2014-07-31 18:34:53.000 212 33511.02 524.57 2282.92 31.84 2014-07-31 18:34:54.000 212 33511.05 524.52 2282.95 31.84 2014-07-31 18:34:55.000 212 33511.01 524.55 2282.89 31.84 2014-07-31 18:34:56.000 212 33511.09 524.54 2282.98 31.84 2014-07-31 18:34:57.000 212 33511.12 524.54 2282.91 31.84 2014-07-31 18:34:58.000 212 33511.05 524.53 2282.85 31.84 2014-07-31 18:34:59.000 212 33511.11 524.55 2282.94 31.84 2014-07-31 18:35:00.000 212 33511.07 524.53 2282.88 31.84 2014-07-31 18:35:01.000 212 33511.09 524.54 2282.87 31.84 2014-07-31 18:35:02.000 212 33511.24 524.56 2282.91 31.84 2014-07-31 18:35:03.000 212 33511.10 524.59 2282.95 31.84 2014-07-31 18:35:04.000 212 33511.12 524.61 2282.99 31.84 2014-07-31 18:35:05.000 212 33511.07 524.53 2282.88 31.84 2014-07-31 18:35:06.000 212 33511.14 524.55 2282.92 31.84 2014-07-31 18:35:07.000 212 33511.05 524.54 2282.98 31.84 2014-07-31 18:35:08.000 212 33511.15 524.54 2282.98 31.84 2014-07-31 18:35:09.000 212 33511.10 524.53 2282.95 31.84 2014-07-31 18:35:10.000 212 33511.08 524.55 2282.98 31.84 2014-07-31 18:35:11.000 212 33511.17 524.52 2282.92 31.84 2014-07-31 18:35:12.000 212 33511.17 524.54 2282.89 31.84 2014-07-31 18:35:13.000 212 33511.15 524.52 2282.89 31.84 2014-07-31 18:35:14.000 212 33511.23 524.54 2282.94 31.84 2014-07-31 18:35:15.000 212 33511.24 524.58 2282.89 31.84 2014-07-31 18:35:16.000 212 33511.18 524.54 2282.90 31.84 2014-07-31 18:35:17.000 212 33511.24 524.52 2282.80 31.84 2014-07-31 18:35:18.000 212 33511.25 524.56 2282.88 31.84 2014-07-31 18:35:18.000 212 33511.12 524.55 2282.98 31.84 2014-07-31 18:35:20.000 212 33511.18 524.58 2282.95 31.84 2014-07-31 18:35:21.000 212 33511.04 524.56 2282.92 31.84 2014-07-31 18:35:22.000 212 33511.16 524.57 2282.91 31.84 2014-07-31 18:35:23.000 212 33511.23 524.52 2282.85 31.84 2014-07-31 18:35:24.000 212 33511.18 524.55 2282.96 31.84 2014-07-31 18:35:25.000 212 33511.20 524.54 2282.88 31.84 2014-07-31 18:35:26.000 212 33511.24 524.56 2282.92 31.84 2014-07-31 18:35:27.000 212 33511.21 524.51 2282.82 31.84 2014-07-31 18:35:28.000 212 33511.23 524.51 2282.84 31.84 2014-07-31 18:35:29.000 212 33511.23 524.59 2282.88 31.84 2014-07-31 18:35:30.000 212 33511.17 524.56 2282.91 31.84 2014-07-31 18:35:31.000 212 33511.23 524.56 2282.84 31.84 2014-07-31 18:35:31.000 212 33511.20 524.55 2282.79 31.84 2014-07-31 18:35:33.000 212 33511.25 524.53 2282.82 31.84 2014-07-31 18:35:34.000 212 33511.15 524.54 2282.84 31.84 2014-07-31 18:35:35.000 212 33511.22 524.55 2282.86 31.84 2014-07-31 18:35:36.000 212 33511.23 524.53 2282.82 31.84 2014-07-31 18:35:37.000 212 33511.21 524.55 2282.77 31.84 2014-07-31 18:35:38.000 212 33511.22 524.52 2282.88 31.84 2014-07-31 18:35:39.000 212 33511.27 524.54 2282.95 31.84 2014-07-31 18:35:40.000 212 33511.18 524.52 2282.94 31.84 2014-07-31 18:35:41.000 212 33511.29 524.52 2282.85 31.84 2014-07-31 18:35:42.000 212 33511.20 524.53 2282.87 31.84 2014-07-31 18:35:43.000 212 33511.16 524.55 2282.83 31.84 2014-07-31 18:35:44.000 212 33511.19 524.52 2282.92 31.84 2014-07-31 18:35:45.000 212 33511.17 524.56 2282.88 31.84 2014-07-31 18:35:46.000 212 33511.17 524.53 2282.85 31.84 2014-07-31 18:35:47.000 212 33511.15 524.54 2282.82 31.84 2014-07-31 18:35:48.000 212 33511.17 524.52 2282.89 31.84 2014-07-31 18:35:49.000 212 33511.20 524.49 2282.89 31.84 2014-07-31 18:35:50.000 212 33511.22 524.52 2282.97 31.84 2014-07-31 18:35:51.000 212 33511.17 524.54 2282.91 31.84 2014-07-31 18:35:52.000 212 33511.17 524.55 2282.88 31.84 2014-07-31 18:35:53.000 212 33511.21 524.53 2282.79 31.84 2014-07-31 18:35:54.000 212 33511.20 524.52 2282.94 31.84 2014-07-31 18:35:55.000 212 33511.20 524.52 2282.92 31.84 2014-07-31 18:35:56.000 212 33511.23 524.56 2282.85 31.84 2014-07-31 18:35:57.000 212 33511.25 524.47 2282.91 31.84 2014-07-31 18:35:58.000 212 33511.17 524.47 2282.87 31.84 2014-07-31 18:35:59.000 212 33511.12 524.52 2282.92 31.84 2014-07-31 18:36:00.000 212 33511.15 524.51 2282.96 31.84 2014-07-31 18:36:01.000 212 33511.17 524.52 2282.86 31.84 2014-07-31 18:36:02.000 212 33511.20 524.49 2282.94 31.84 2014-07-31 18:36:03.000 212 33511.29 524.51 2282.89 31.84 2014-07-31 18:36:04.000 212 33511.22 524.50 2282.81 31.84 2014-07-31 18:36:05.000 212 33511.26 524.56 2282.90 31.84 2014-07-31 18:36:06.000 212 33511.23 524.49 2282.82 31.84 2014-07-31 18:36:07.000 212 33511.18 524.50 2282.84 31.84 2014-07-31 18:36:08.000 212 33511.19 524.52 2282.94 31.84 2014-07-31 18:36:09.000 212 33511.20 524.53 2282.94 31.84 2014-07-31 18:36:10.000 212 33511.18 524.51 2282.94 31.84 2014-07-31 18:36:11.000 212 33511.26 524.51 2282.86 31.84 2014-07-31 18:36:12.000 212 33511.27 524.50 2282.94 31.84 2014-07-31 18:36:12.000 212 33511.24 524.45 2282.78 31.84 2014-07-31 18:36:14.000 212 33511.19 524.52 2282.87 31.84 2014-07-31 18:36:15.000 212 33511.24 524.53 2282.79 31.84 2014-07-31 18:36:16.000 212 33511.24 524.50 2282.91 31.84 2014-07-31 18:36:17.000 212 33511.21 524.50 2282.92 31.84 2014-07-31 18:36:18.000 212 33511.22 524.51 2282.89 31.84 2014-07-31 18:36:19.000 212 33511.15 524.51 2282.92 31.84 2014-07-31 18:36:20.000 212 33511.21 524.53 2282.92 31.84 2014-07-31 18:36:21.000 212 33511.23 524.51 2282.96 31.84 2014-07-31 18:36:22.000 212 33511.20 524.50 2282.89 31.84 2014-07-31 18:36:23.000 212 33511.26 524.53 2282.89 31.84 2014-07-31 18:36:24.000 212 33511.29 524.53 2282.92 31.84 2014-07-31 18:36:25.000 212 33511.23 524.50 2282.85 31.84 2014-07-31 18:36:25.000 212 33511.28 524.52 2282.86 31.84 2014-07-31 18:36:27.000 212 33511.27 524.54 2282.83 31.84 2014-07-31 18:36:28.000 212 33511.26 524.54 2282.95 31.84 2014-07-31 18:36:29.000 212 33511.34 524.51 2282.78 31.84 2014-07-31 18:36:30.000 212 33511.25 524.52 2282.79 31.84 2014-07-31 18:36:31.000 212 33511.29 524.53 2282.88 31.84 2014-07-31 18:36:32.000 212 33511.20 524.47 2282.79 31.84 2014-07-31 18:36:33.000 212 33511.27 524.50 2282.85 31.84 2014-07-31 18:36:34.000 212 33511.34 524.50 2282.79 31.84 2014-07-31 18:36:35.000 212 33511.31 524.51 2282.78 31.84 2014-07-31 18:36:36.000 212 33511.35 524.51 2282.83 31.84 2014-07-31 18:36:37.000 212 33511.34 524.51 2282.89 31.84 2014-07-31 18:36:38.000 212 33511.23 524.54 2282.89 31.84 2014-07-31 18:36:39.000 212 33511.29 524.47 2282.96 31.84 2014-07-31 18:36:40.000 212 33511.23 524.51 2282.85 31.84 2014-07-31 18:36:41.000 212 33511.24 524.53 2282.83 31.84 2014-07-31 18:36:42.000 212 33511.33 524.55 2282.92 31.84 2014-07-31 18:36:43.000 212 33511.35 524.52 2282.85 31.84 2014-07-31 18:36:44.000 212 33511.29 524.50 2282.76 31.84 2014-07-31 18:36:45.000 212 33511.32 524.48 2282.80 31.84 2014-07-31 18:36:46.000 212 33511.36 524.48 2282.86 31.84 2014-07-31 18:36:47.000 212 33511.34 524.52 2282.82 31.84 2014-07-31 18:36:48.000 212 33511.39 524.52 2282.81 31.84 2014-07-31 18:36:49.000 212 33511.29 524.50 2282.81 31.84 2014-07-31 18:36:50.000 212 33511.34 524.50 2282.85 31.84 2014-07-31 18:36:51.000 212 33511.30 524.53 2282.77 31.84 2014-07-31 18:36:52.000 212 33511.29 524.50 2282.84 31.84 2014-07-31 18:36:53.000 212 33511.25 524.50 2282.83 31.84 2014-07-31 18:36:54.000 212 33511.30 524.54 2282.85 31.84 2014-07-31 18:36:55.000 212 33511.32 524.53 2282.77 31.84 2014-07-31 18:36:56.000 212 33511.37 524.53 2282.94 31.84 2014-07-31 18:36:57.000 212 33511.39 524.49 2282.82 31.84 2014-07-31 18:36:58.000 212 33511.26 524.47 2282.82 31.84 2014-07-31 18:36:59.000 212 33511.33 524.52 2282.81 31.84 2014-07-31 18:37:00.000 212 33511.38 524.53 2282.79 31.84 2014-07-31 18:37:01.000 212 33511.33 524.57 2282.84 31.84 2014-07-31 18:37:02.000 212 33511.29 524.53 2282.79 31.84 2014-07-31 18:37:03.000 212 33511.34 524.54 2282.78 31.84 2014-07-31 18:37:04.000 212 33511.49 524.52 2282.82 31.84 2014-07-31 18:37:05.000 212 33511.43 524.50 2282.78 31.84 2014-07-31 18:37:06.000 212 33511.38 524.51 2282.77 31.84 2014-07-31 18:37:06.000 212 33511.40 524.50 2282.86 31.84 2014-07-31 18:37:08.000 212 33511.40 524.51 2282.80 31.84 2014-07-31 18:37:09.000 212 33511.36 524.51 2282.81 31.84 2014-07-31 18:37:10.000 212 33511.33 524.53 2282.86 31.84 2014-07-31 18:37:11.000 212 33511.35 524.50 2282.84 31.84 2014-07-31 18:37:12.000 212 33511.33 524.55 2282.77 31.84 2014-07-31 18:37:13.000 212 33511.33 524.52 2282.76 31.84 2014-07-31 18:37:14.000 212 33511.36 524.55 2282.83 31.84 2014-07-31 18:37:15.000 212 33511.26 524.54 2282.87 31.84 2014-07-31 18:37:16.000 212 33511.32 524.47 2282.82 31.84 2014-07-31 18:37:17.000 212 33511.32 524.49 2282.85 31.84 2014-07-31 18:37:18.000 212 33511.30 524.60 2282.88 31.84 2014-07-31 18:37:19.000 212 33511.33 524.49 2282.75 31.84 2014-07-31 18:37:19.000 212 33511.37 524.51 2282.80 31.84 2014-07-31 18:37:21.000 212 33511.32 524.51 2282.85 31.84 2014-07-31 18:37:22.000 212 33511.33 524.50 2282.91 31.84 2014-07-31 18:37:23.000 212 33511.32 524.50 2282.83 31.84 2014-07-31 18:37:24.000 212 33511.33 524.51 2282.78 31.84 2014-07-31 18:37:25.000 212 33511.26 524.51 2282.83 31.84 2014-07-31 18:37:26.000 212 33511.30 524.51 2282.82 31.84 2014-07-31 18:37:27.000 212 33511.35 524.50 2282.87 31.84 2014-07-31 18:37:28.000 212 33511.33 524.47 2282.92 31.84 2014-07-31 18:37:29.000 212 33511.35 524.49 2282.88 31.84 2014-07-31 18:37:30.000 212 33511.31 524.48 2282.82 31.84 2014-07-31 18:37:31.000 212 33511.33 524.51 2282.84 31.84 2014-07-31 18:37:32.000 212 33511.33 524.50 2282.80 31.84 2014-07-31 18:37:33.000 212 33511.26 524.52 2282.86 31.84 2014-07-31 18:37:34.000 212 33511.35 524.51 2282.84 31.84 2014-07-31 18:37:35.000 212 33511.29 524.50 2282.83 31.84 2014-07-31 18:37:36.000 212 33511.26 524.53 2282.85 31.84 2014-07-31 18:37:37.000 212 33511.35 524.51 2282.89 31.84 2014-07-31 18:37:38.000 212 33511.32 524.49 2282.83 31.84 2014-07-31 18:37:39.000 212 33511.42 524.50 2282.95 31.84 2014-07-31 18:37:40.000 212 33511.31 524.46 2282.88 31.84 2014-07-31 18:37:41.000 212 33511.32 524.49 2282.88 31.84 2014-07-31 18:37:42.000 212 33511.36 524.48 2282.82 31.84 2014-07-31 18:37:43.000 212 33511.42 524.49 2282.84 31.84 2014-07-31 18:37:44.000 212 33511.36 524.49 2282.89 31.84 2014-07-31 18:37:45.000 212 33511.32 524.50 2282.79 31.84 2014-07-31 18:37:46.000 212 33511.33 524.51 2282.85 31.84 2014-07-31 18:37:47.000 212 33511.33 524.51 2282.85 31.84 2014-07-31 18:37:48.000 212 33511.32 524.52 2282.72 31.84 2014-07-31 18:37:49.000 212 33511.35 524.53 2282.80 31.84 2014-07-31 18:37:50.000 212 33511.30 524.49 2282.79 31.84 2014-07-31 18:37:51.000 212 33511.33 524.50 2282.90 31.84 2014-07-31 18:37:52.000 212 33511.42 524.50 2282.86 31.84 2014-07-31 18:37:53.000 212 33511.37 524.48 2282.84 31.84 2014-07-31 18:37:54.000 212 33511.33 524.50 2282.92 31.84 2014-07-31 18:37:55.000 212 33511.33 524.49 2282.82 31.84 2014-07-31 18:37:56.000 212 33511.42 524.50 2282.87 31.84 2014-07-31 18:37:57.000 212 33511.32 524.49 2282.89 31.84 2014-07-31 18:37:58.000 212 33511.46 524.49 2282.89 31.84 2014-07-31 18:37:59.000 212 33511.37 524.51 2282.88 31.84 2014-07-31 18:38:00.000 212 33511.33 524.48 2282.89 31.84 2014-07-31 18:38:00.000 212 33511.42 524.47 2282.83 31.84 2014-07-31 18:38:02.000 212 33511.48 524.47 2282.85 31.84 2014-07-31 18:38:03.000 212 33511.52 524.47 2282.86 31.84 2014-07-31 18:38:04.000 212 33511.40 524.46 2282.86 31.84 2014-07-31 18:38:05.000 212 33511.41 524.43 2282.85 31.84 2014-07-31 18:38:06.000 212 33511.53 524.47 2282.80 31.84 2014-07-31 18:38:07.000 212 33511.38 524.47 2282.78 31.84 2014-07-31 18:38:08.000 212 33511.35 524.44 2282.79 31.84 2014-07-31 18:38:09.000 212 33511.35 524.47 2282.81 31.84 2014-07-31 18:38:10.000 212 33511.25 524.47 2282.78 31.84 2014-07-31 18:38:11.000 212 33511.33 524.46 2282.78 31.84 2014-07-31 18:38:12.000 212 33511.41 524.49 2282.81 31.84 2014-07-31 18:38:13.000 212 33511.37 524.46 2282.85 31.84 2014-07-31 18:38:13.000 212 33511.48 524.47 2282.78 31.84 2014-07-31 18:38:15.000 212 33511.41 524.46 2282.86 31.84 2014-07-31 18:38:16.000 212 33511.38 524.44 2282.77 31.84 2014-07-31 18:38:17.000 212 33511.42 524.43 2282.84 31.84 2014-07-31 18:38:18.000 212 33511.32 524.47 2282.82 31.84 2014-07-31 18:38:19.000 212 33511.39 524.50 2282.79 31.84 2014-07-31 18:38:20.000 212 33511.35 524.48 2282.81 31.84 2014-07-31 18:38:21.000 212 33511.43 524.49 2282.79 31.84 2014-07-31 18:38:22.000 212 33511.31 524.45 2282.80 31.84 2014-07-31 18:38:23.000 212 33511.33 524.43 2282.78 31.84 2014-07-31 18:38:24.000 212 33511.42 524.41 2282.81 31.84 2014-07-31 18:38:25.000 212 33511.43 524.42 2282.84 31.84 2014-07-31 18:38:26.000 212 33511.51 524.43 2282.79 31.84 2014-07-31 18:38:27.000 212 33511.45 524.37 2282.84 31.84 2014-07-31 18:38:28.000 212 33511.40 524.43 2282.82 31.84 2014-07-31 18:38:29.000 212 33511.40 524.43 2282.82 31.84 2014-07-31 18:38:30.000 212 33511.51 524.43 2282.70 31.84 2014-07-31 18:38:31.000 212 33511.43 524.43 2282.87 31.84 2014-07-31 18:38:32.000 212 33511.49 524.43 2282.79 31.84 2014-07-31 18:38:33.000 212 33511.51 524.44 2282.76 31.84 2014-07-31 18:38:34.000 212 33511.48 524.45 2282.75 31.84 2014-07-31 18:38:35.000 212 33511.50 524.41 2282.77 31.84 2014-07-31 18:38:36.000 212 33511.50 524.38 2282.82 31.84 2014-07-31 18:38:37.000 212 33511.43 524.44 2282.78 31.84 2014-07-31 18:38:38.000 212 33511.51 524.43 2282.82 31.84 2014-07-31 18:38:39.000 212 33511.48 524.39 2282.86 31.84 2014-07-31 18:38:40.000 212 33511.52 524.45 2282.82 31.84 2014-07-31 18:38:41.000 212 33511.42 524.42 2282.84 31.84 2014-07-31 18:38:42.000 212 33511.49 524.46 2282.80 31.84 2014-07-31 18:38:43.000 212 33511.52 524.41 2282.78 31.84 2014-07-31 18:38:44.000 212 33511.50 524.38 2282.75 31.84 2014-07-31 18:38:45.000 212 33511.48 524.39 2282.72 31.84 2014-07-31 18:38:46.000 212 33511.42 524.43 2282.85 31.84 2014-07-31 18:38:47.000 212 33511.46 524.42 2282.79 31.84 2014-07-31 18:38:48.000 212 33511.54 524.39 2282.75 31.84 2014-07-31 18:38:49.000 212 33511.45 524.42 2282.82 31.84 2014-07-31 18:38:50.000 212 33511.51 524.41 2282.85 31.84 2014-07-31 18:38:51.000 212 33511.52 524.45 2282.72 31.84 2014-07-31 18:38:52.000 212 33511.50 524.41 2282.84 31.84 2014-07-31 18:38:53.000 212 33511.39 524.41 2282.81 31.84 2014-07-31 18:38:54.000 212 33511.40 524.43 2282.79 31.84 2014-07-31 18:38:54.000 212 33511.40 524.41 2282.85 31.84 2014-07-31 18:38:56.000 212 33511.30 524.41 2282.90 31.84 2014-07-31 18:38:57.000 212 33511.30 524.52 2282.82 31.84 2014-07-31 18:38:58.000 212 33511.37 524.63 2282.78 31.84 2014-07-31 18:38:59.000 212 33511.52 524.62 2282.79 31.84 2014-07-31 18:39:00.000 212 33511.46 524.55 2282.86 31.84 2014-07-31 18:39:01.000 212 33511.54 524.48 2282.82 31.84 2014-07-31 18:39:02.000 212 33511.53 524.45 2282.84 31.84 2014-07-31 18:39:03.000 212 33511.50 524.43 2282.78 31.84 2014-07-31 18:39:04.000 212 33511.54 524.43 2282.88 31.84 2014-07-31 18:39:05.000 212 33511.50 524.38 2282.86 31.84 2014-07-31 18:39:06.000 212 33511.49 524.37 2282.72 31.84 2014-07-31 18:39:07.000 212 33511.39 524.35 2282.73 31.84 2014-07-31 18:39:07.000 212 33511.44 524.42 2282.78 31.84 2014-07-31 18:39:09.000 212 33511.48 524.37 2282.82 31.84 2014-07-31 18:39:10.000 212 33511.54 524.40 2282.78 31.84 2014-07-31 18:39:11.000 212 33511.50 524.40 2282.82 31.84 2014-07-31 18:39:12.000 212 33511.48 524.39 2282.75 31.84 2014-07-31 18:39:13.000 212 33511.43 524.36 2282.75 31.84 2014-07-31 18:39:14.000 212 33511.48 524.35 2282.78 31.84 2014-07-31 18:39:15.000 212 33511.46 524.38 2282.76 31.84 2014-07-31 18:39:16.000 212 33511.46 524.37 2282.79 31.84 2014-07-31 18:39:17.000 212 33511.42 524.34 2282.74 31.84 2014-07-31 18:39:18.000 212 33511.44 524.34 2282.75 31.84 2014-07-31 18:39:19.000 212 33511.48 524.38 2282.67 31.84 2014-07-31 18:39:20.000 212 33511.50 524.36 2282.70 31.84 2014-07-31 18:39:21.000 212 33511.44 524.33 2282.77 31.84 2014-07-31 18:39:22.000 212 33511.53 524.33 2282.67 31.84 2014-07-31 18:39:23.000 212 33511.45 524.35 2282.72 31.84 2014-07-31 18:39:24.000 212 33511.46 524.35 2282.82 31.84 2014-07-31 18:39:25.000 212 33511.43 524.31 2282.72 31.84 2014-07-31 18:39:26.000 212 33511.46 524.32 2282.76 31.84 2014-07-31 18:39:27.000 212 33511.44 524.36 2282.79 31.84 2014-07-31 18:39:28.000 212 33511.50 524.33 2282.80 31.84 2014-07-31 18:39:29.000 212 33511.40 524.33 2282.77 31.84 2014-07-31 18:39:30.000 212 33511.40 524.31 2282.73 31.84 2014-07-31 18:39:31.000 212 33511.43 524.30 2282.79 31.84 2014-07-31 18:39:32.000 212 33511.42 524.34 2282.79 31.84 2014-07-31 18:39:33.000 212 33511.46 524.33 2282.68 31.84 2014-07-31 18:39:34.000 212 33511.48 524.33 2282.75 31.84 2014-07-31 18:39:35.000 212 33511.44 524.33 2282.67 31.84 2014-07-31 18:39:36.000 212 33511.46 524.33 2282.73 31.84 2014-07-31 18:39:37.000 212 33511.39 524.34 2282.75 31.84 2014-07-31 18:39:38.000 212 33511.44 524.26 2282.73 31.84 2014-07-31 18:39:39.000 212 33511.51 524.32 2282.71 31.84 2014-07-31 18:39:40.000 212 33511.60 524.30 2282.77 31.84 2014-07-31 18:39:41.000 212 33511.49 524.30 2282.74 31.84 2014-07-31 18:39:42.000 212 33511.48 524.31 2282.72 31.84 2014-07-31 18:39:43.000 212 33511.47 524.30 2282.72 31.84 2014-07-31 18:39:44.000 212 33511.45 524.30 2282.72 31.84 2014-07-31 18:39:45.000 212 33511.40 524.29 2282.66 31.84 2014-07-31 18:39:46.000 212 33511.40 524.32 2282.75 31.84 2014-07-31 18:39:47.000 212 33511.36 524.31 2282.75 31.84 2014-07-31 18:39:48.000 212 33511.43 524.29 2282.72 31.84 2014-07-31 18:39:48.000 212 33511.50 524.33 2282.73 31.84 2014-07-31 18:39:50.000 212 33511.48 524.29 2282.70 31.84 2014-07-31 18:39:51.000 212 33511.45 524.31 2282.75 31.84 2014-07-31 18:39:52.000 212 33511.49 524.31 2282.74 31.84 2014-07-31 18:39:53.000 212 33511.43 524.30 2282.65 31.84 2014-07-31 18:39:54.000 212 33511.50 524.29 2282.76 31.84 2014-07-31 18:39:55.000 212 33511.48 524.28 2282.80 31.84 2014-07-31 18:39:56.000 212 33511.51 524.30 2282.71 31.84 2014-07-31 18:39:57.000 212 33511.43 524.28 2282.73 31.84 2014-07-31 18:39:58.000 212 33511.45 524.26 2282.73 31.84 2014-07-31 18:39:59.000 212 33511.46 524.28 2282.69 31.84 2014-07-31 18:40:00.000 212 33511.44 524.28 2282.72 31.84 2014-07-31 18:40:01.000 212 33511.46 524.27 2282.67 31.84 2014-07-31 18:40:01.000 212 33511.41 524.26 2282.76 31.84 2014-07-31 18:40:03.000 212 33511.39 524.29 2282.73 31.84 2014-07-31 18:40:04.000 212 33511.44 524.27 2282.70 31.84 2014-07-31 18:40:05.000 212 33511.55 524.29 2282.67 31.84 2014-07-31 18:40:06.000 212 33511.47 524.26 2282.72 31.84 2014-07-31 18:40:07.000 212 33511.53 524.25 2282.67 31.84 2014-07-31 18:40:08.000 212 33511.47 524.25 2282.75 31.84 2014-07-31 18:40:09.000 212 33511.43 524.33 2282.73 31.84 2014-07-31 18:40:10.000 212 33511.48 524.29 2282.71 31.84 2014-07-31 18:40:11.000 212 33511.45 524.25 2282.76 31.84 2014-07-31 18:40:12.000 212 33511.48 524.27 2282.76 31.84 2014-07-31 18:40:13.000 212 33511.40 524.25 2282.73 31.84 2014-07-31 18:40:14.000 212 33511.40 524.24 2282.61 31.84 2014-07-31 18:40:15.000 212 33511.46 524.29 2282.76 31.84 2014-07-31 18:40:16.000 212 33511.54 524.26 2282.70 31.84 2014-07-31 18:40:17.000 212 33511.43 524.26 2282.70 31.84 2014-07-31 18:40:18.000 212 33511.43 524.26 2282.75 31.84 2014-07-31 18:40:19.000 212 33511.42 524.28 2282.70 31.84 2014-07-31 18:40:20.000 212 33511.47 524.24 2282.72 31.84 2014-07-31 18:40:21.000 212 33511.43 524.26 2282.76 31.84 2014-07-31 18:40:22.000 212 33511.46 524.25 2282.75 31.84 2014-07-31 18:40:23.000 212 33511.35 524.23 2282.72 31.84 2014-07-31 18:40:24.000 212 33511.43 524.20 2282.70 31.84 2014-07-31 18:40:25.000 212 33511.42 524.23 2282.72 31.84 2014-07-31 18:40:26.000 212 33511.50 524.23 2282.75 31.84 2014-07-31 18:40:27.000 212 33511.42 524.25 2282.65 31.84 2014-07-31 18:40:28.000 212 33511.43 524.23 2282.68 31.84 2014-07-31 18:40:29.000 212 33511.37 524.26 2282.70 31.84 2014-07-31 18:40:30.000 212 33511.46 524.24 2282.82 31.84 2014-07-31 18:40:31.000 212 33511.39 524.22 2282.77 31.84 2014-07-31 18:40:32.000 212 33511.42 524.23 2282.73 31.84 2014-07-31 18:40:33.000 212 33511.32 524.24 2282.76 31.84 2014-07-31 18:40:34.000 212 33511.43 524.23 2282.72 31.84 2014-07-31 18:40:35.000 212 33511.37 524.27 2282.72 31.84 2014-07-31 18:40:36.000 212 33511.40 524.20 2282.67 31.84 2014-07-31 18:40:37.000 212 33511.41 524.19 2282.67 31.84 2014-07-31 18:40:38.000 212 33511.42 524.20 2282.78 31.84 2014-07-31 18:40:39.000 212 33511.32 524.21 2282.74 31.84 2014-07-31 18:40:40.000 212 33511.43 524.24 2282.69 31.84 2014-07-31 18:40:41.000 212 33511.36 524.21 2282.73 31.84 2014-07-31 18:40:42.000 212 33511.47 524.24 2282.74 31.84 2014-07-31 18:40:42.000 212 33511.38 524.24 2282.68 31.84 2014-07-31 18:40:44.000 212 33511.40 524.22 2282.75 31.84 2014-07-31 18:40:45.000 212 33511.38 524.18 2282.72 31.84 2014-07-31 18:40:46.000 212 33511.44 524.17 2282.66 31.84 2014-07-31 18:40:47.000 212 33511.42 524.20 2282.67 31.84 2014-07-31 18:40:48.000 212 33511.38 524.19 2282.64 31.84 2014-07-31 18:40:49.000 212 33511.36 524.26 2282.69 31.84 2014-07-31 18:40:50.000 212 33511.38 524.21 2282.78 31.84 2014-07-31 18:40:51.000 212 33511.39 524.23 2282.68 31.84 2014-07-31 18:40:52.000 212 33511.35 524.20 2282.67 31.84 2014-07-31 18:40:53.000 212 33511.40 524.17 2282.68 31.84 2014-07-31 18:40:54.000 212 33511.35 524.21 2282.64 31.84 2014-07-31 18:40:55.000 212 33511.33 524.18 2282.72 31.84 2014-07-31 18:40:55.000 212 33511.39 524.18 2282.78 31.84 2014-07-31 18:40:57.000 212 33511.41 524.19 2282.67 31.84 2014-07-31 18:40:58.000 212 33511.32 524.15 2282.73 31.84 2014-07-31 18:40:59.000 212 33511.33 524.14 2282.67 31.84 2014-07-31 18:41:00.000 212 33511.39 524.11 2282.66 31.84 2014-07-31 18:41:01.000 212 33511.40 524.18 2282.70 31.84 2014-07-31 18:41:02.000 212 33511.39 524.21 2282.60 31.84 2014-07-31 18:41:03.000 212 33511.52 524.17 2282.72 31.84 2014-07-31 18:41:04.000 212 33511.43 524.20 2282.64 31.84 2014-07-31 18:41:05.000 212 33511.33 524.20 2282.65 31.84 2014-07-31 18:41:06.000 212 33511.35 524.18 2282.71 31.84 2014-07-31 18:41:07.000 212 33511.42 524.17 2282.64 31.84 2014-07-31 18:41:08.000 212 33511.32 524.15 2282.67 31.84 2014-07-31 18:41:09.000 212 33511.32 524.15 2282.70 31.84 2014-07-31 18:41:10.000 212 33511.39 524.14 2282.66 31.84 2014-07-31 18:41:11.000 212 33511.36 524.12 2282.63 31.84 2014-07-31 18:41:12.000 212 33511.40 524.14 2282.67 31.84 2014-07-31 18:41:13.000 212 33511.42 524.14 2282.68 31.84 2014-07-31 18:41:14.000 212 33511.40 524.18 2282.72 31.84 2014-07-31 18:41:15.000 212 33511.37 524.14 2282.67 31.84 2014-07-31 18:41:16.000 212 33511.45 524.15 2282.66 31.84 2014-07-31 18:41:17.000 212 33511.35 524.15 2282.61 31.84 2014-07-31 18:41:18.000 212 33511.42 524.15 2282.70 31.84 2014-07-31 18:41:19.000 212 33511.39 524.15 2282.72 31.84 2014-07-31 18:41:20.000 212 33511.48 524.12 2282.72 31.84 2014-07-31 18:41:21.000 212 33511.29 524.12 2282.73 31.84 2014-07-31 18:41:22.000 212 33511.40 524.15 2282.70 31.84 2014-07-31 18:41:23.000 212 33511.41 524.17 2282.69 31.84 2014-07-31 18:41:24.000 212 33511.31 524.15 2282.64 31.84 2014-07-31 18:41:25.000 212 33511.44 524.15 2282.70 31.84 2014-07-31 18:41:26.000 212 33511.38 524.15 2282.61 31.84 2014-07-31 18:41:27.000 212 33511.40 524.11 2282.59 31.84 2014-07-31 18:41:28.000 212 33511.38 524.16 2282.66 31.84 2014-07-31 18:41:29.000 212 33511.40 524.15 2282.67 31.84 2014-07-31 18:41:30.000 212 33511.35 524.12 2282.70 31.84 2014-07-31 18:41:31.000 212 33511.30 524.09 2282.75 31.84 2014-07-31 18:41:32.000 212 33511.39 524.14 2282.67 31.84 2014-07-31 18:41:33.000 212 33511.33 524.13 2282.69 31.84 2014-07-31 18:41:34.000 212 33511.35 524.12 2282.69 31.84 2014-07-31 18:41:35.000 212 33511.30 524.11 2282.71 31.84 2014-07-31 18:41:36.000 212 33511.35 524.10 2282.66 31.84 2014-07-31 18:41:36.000 212 33511.30 524.12 2282.66 31.84 2014-07-31 18:41:38.000 212 33511.33 524.11 2282.70 31.84 2014-07-31 18:41:39.000 212 33511.28 524.13 2282.73 31.84 2014-07-31 18:41:40.000 212 33511.33 524.13 2282.65 31.84 2014-07-31 18:41:41.000 212 33511.29 524.14 2282.62 31.84 2014-07-31 18:41:42.000 212 33511.34 524.12 2282.74 31.84 2014-07-31 18:41:43.000 212 33511.28 524.18 2282.70 31.84 2014-07-31 18:41:44.000 212 33511.38 524.15 2282.76 31.84 2014-07-31 18:41:45.000 212 33511.30 524.14 2282.72 31.84 2014-07-31 18:41:46.000 212 33511.34 524.15 2282.70 31.84 2014-07-31 18:41:47.000 212 33511.33 524.15 2282.71 31.84 2014-07-31 18:41:48.000 212 33511.33 524.15 2282.60 31.84 2014-07-31 18:41:49.000 212 33511.29 524.12 2282.64 31.84 2014-07-31 18:41:49.000 212 33511.20 524.14 2282.72 31.84 2014-07-31 18:41:51.000 212 33511.32 524.11 2282.70 31.84 2014-07-31 18:41:52.000 212 33511.21 524.12 2282.57 31.84 2014-07-31 18:41:53.000 212 33511.18 524.10 2282.63 31.84 2014-07-31 18:41:54.000 212 33511.25 524.12 2282.70 31.84 2014-07-31 18:41:55.000 212 33511.27 524.14 2282.66 31.84 2014-07-31 18:41:56.000 212 33511.11 524.12 2282.67 31.84 2014-07-31 18:41:57.000 212 33511.25 524.10 2282.70 31.84 2014-07-31 18:41:58.000 212 33511.12 524.16 2282.68 31.84 2014-07-31 18:41:59.000 212 33511.17 524.13 2282.71 31.84 2014-07-31 18:42:00.000 212 33511.17 524.14 2282.68 31.84 2014-07-31 18:42:01.000 212 33511.24 524.15 2282.66 31.84 2014-07-31 18:42:02.000 212 33511.20 524.13 2282.73 31.84 2014-07-31 18:42:03.000 212 33511.14 524.16 2282.66 31.84 2014-07-31 18:42:04.000 212 33511.23 524.14 2282.66 31.84 2014-07-31 18:42:05.000 212 33511.15 524.13 2282.62 31.84 2014-07-31 18:42:06.000 212 33511.26 524.12 2282.70 31.84 2014-07-31 18:42:07.000 212 33511.23 524.16 2282.71 31.84 2014-07-31 18:42:08.000 212 33511.21 524.12 2282.75 31.84 2014-07-31 18:42:09.000 212 33511.13 524.11 2282.73 31.84 2014-07-31 18:42:10.000 212 33511.22 524.13 2282.69 31.84 2014-07-31 18:42:11.000 212 33511.19 524.14 2282.73 31.84 2014-07-31 18:42:12.000 212 33511.20 524.11 2282.72 31.84 2014-07-31 18:42:13.000 212 33511.20 524.09 2282.73 31.84 2014-07-31 18:42:14.000 212 33511.24 524.11 2282.70 31.84 2014-07-31 18:42:15.000 212 33511.28 524.13 2282.70 31.84 2014-07-31 18:42:16.000 212 33511.11 524.08 2282.70 31.84 2014-07-31 18:42:17.000 212 33511.17 524.08 2282.70 31.84 2014-07-31 18:42:18.000 212 33511.21 524.10 2282.67 31.84 2014-07-31 18:42:19.000 212 33511.27 524.12 2282.66 31.84 2014-07-31 18:42:20.000 212 33511.17 524.10 2282.74 31.84 2014-07-31 18:42:21.000 212 33511.20 524.13 2282.71 31.84 2014-07-31 18:42:22.000 212 33511.26 524.14 2282.66 31.84 2014-07-31 18:42:23.000 212 33511.14 524.12 2282.68 31.84 2014-07-31 18:42:24.000 212 33511.15 524.14 2282.67 31.84 2014-07-31 18:42:25.000 212 33511.35 524.12 2282.74 31.84 2014-07-31 18:42:26.000 212 33511.30 524.15 2282.66 31.84 2014-07-31 18:42:27.000 212 33511.09 524.13 2282.62 31.84 2014-07-31 18:42:28.000 212 33511.24 524.11 2282.70 31.84 2014-07-31 18:42:29.000 212 33511.14 524.12 2282.69 31.84 2014-07-31 18:42:30.000 212 33511.16 524.09 2282.69 31.84 2014-07-31 18:42:30.000 212 33511.24 524.13 2282.68 31.84 2014-07-31 18:42:32.000 212 33511.23 524.12 2282.68 31.84 2014-07-31 18:42:33.000 212 33511.16 524.11 2282.62 31.84 2014-07-31 18:42:34.000 212 33511.21 524.10 2282.68 31.84 2014-07-31 18:42:35.000 212 33511.18 524.11 2282.70 31.84 2014-07-31 18:42:36.000 212 33511.20 524.10 2282.68 31.84 2014-07-31 18:42:37.000 212 33511.25 524.14 2282.66 31.84 2014-07-31 18:42:38.000 212 33511.19 524.08 2282.73 31.84 2014-07-31 18:42:39.000 212 33511.14 524.14 2282.80 31.84 2014-07-31 18:42:40.000 212 33511.36 524.13 2282.71 31.84 2014-07-31 18:42:41.000 212 33511.18 524.11 2282.70 31.84 2014-07-31 18:42:42.000 212 33511.25 524.14 2282.73 31.84 2014-07-31 18:42:43.000 212 33511.26 524.12 2282.63 31.84 2014-07-31 18:42:43.000 212 33511.17 524.15 2282.67 31.84 2014-07-31 18:42:45.000 212 33511.21 524.18 2282.67 31.84 2014-07-31 18:42:46.000 212 33511.19 524.19 2282.62 31.84 2014-07-31 18:42:47.000 212 33511.12 524.18 2282.64 31.84 2014-07-31 18:42:48.000 212 33511.18 524.17 2282.66 31.84 2014-07-31 18:42:49.000 212 33511.14 524.15 2282.69 31.84 2014-07-31 18:42:50.000 212 33511.19 524.16 2282.63 31.84 2014-07-31 18:42:51.000 212 33511.10 524.11 2282.73 31.84 2014-07-31 18:42:52.000 212 33511.06 524.15 2282.71 31.84 2014-07-31 18:42:53.000 212 33511.06 524.12 2282.68 31.84 2014-07-31 18:42:54.000 212 33511.11 524.12 2282.66 31.84 2014-07-31 18:42:55.000 212 33511.11 524.14 2282.64 31.84 2014-07-31 18:42:56.000 212 33511.17 524.13 2282.73 31.84 2014-07-31 18:42:57.000 212 33511.11 524.16 2282.68 31.84 2014-07-31 18:42:58.000 212 33511.11 524.19 2282.64 31.84 2014-07-31 18:42:59.000 212 33511.13 524.18 2282.66 31.84 2014-07-31 18:43:00.000 212 33511.07 524.20 2282.67 31.84 2014-07-31 18:43:01.000 212 33511.16 524.19 2282.70 31.84 2014-07-31 18:43:02.000 212 33511.10 524.17 2282.70 31.84 2014-07-31 18:43:03.000 212 33511.15 524.18 2282.61 31.84 2014-07-31 18:43:04.000 212 33511.08 524.18 2282.69 31.84 2014-07-31 18:43:05.000 212 33511.03 524.16 2282.71 31.84 2014-07-31 18:43:06.000 212 33511.07 524.13 2282.67 31.84 2014-07-31 18:43:07.000 212 33511.10 524.16 2282.65 31.84 2014-07-31 18:43:08.000 212 33511.02 524.17 2282.73 31.84 2014-07-31 18:43:09.000 212 33510.98 524.11 2282.79 31.84 2014-07-31 18:43:10.000 212 33511.06 524.18 2282.68 31.84 2014-07-31 18:43:11.000 212 33511.07 524.17 2282.76 31.84 2014-07-31 18:43:12.000 212 33510.91 524.13 2282.72 31.84 2014-07-31 18:43:13.000 212 33511.02 524.20 2282.70 31.84 2014-07-31 18:43:14.000 212 33511.07 524.19 2282.72 31.84 2014-07-31 18:43:15.000 212 33510.79 524.22 2282.70 31.84 2014-07-31 18:43:16.000 212 33510.89 524.15 2282.77 31.84 2014-07-31 18:43:17.000 212 33510.99 524.13 2282.68 31.84 2014-07-31 18:43:18.000 212 33510.95 524.19 2282.78 31.84 2014-07-31 18:43:19.000 212 33510.96 524.17 2282.67 31.84 2014-07-31 18:43:20.000 212 33510.96 524.17 2282.66 31.84 2014-07-31 18:43:21.000 212 33510.91 524.20 2282.75 31.84 2014-07-31 18:43:22.000 212 33510.96 524.12 2282.75 31.84 2014-07-31 18:43:23.000 212 33510.91 524.12 2282.78 31.84 2014-07-31 18:43:24.000 212 33510.90 524.14 2282.75 31.84 2014-07-31 18:43:24.000 212 33510.87 524.16 2282.62 31.84 2014-07-31 18:43:26.000 212 33510.88 524.17 2282.82 31.84 2014-07-31 18:43:27.000 212 33510.85 524.14 2282.75 31.84 2014-07-31 18:43:28.000 212 33510.96 524.15 2282.67 31.84 2014-07-31 18:43:29.000 212 33510.88 524.18 2282.66 31.84 2014-07-31 18:43:30.000 212 33510.92 524.15 2282.71 31.84 2014-07-31 18:43:31.000 212 33510.96 524.15 2282.75 31.84 2014-07-31 18:43:32.000 212 33510.91 524.17 2282.72 31.84 2014-07-31 18:43:33.000 212 33510.88 524.20 2282.76 31.84 2014-07-31 18:43:34.000 212 33510.95 524.18 2282.70 31.84 2014-07-31 18:43:35.000 212 33510.89 524.20 2282.68 31.84 2014-07-31 18:43:36.000 212 33510.86 524.15 2282.78 31.84 2014-07-31 18:43:37.000 212 33510.96 524.15 2282.69 31.84 2014-07-31 18:43:37.000 212 33510.89 524.17 2282.78 31.84 2014-07-31 18:43:39.000 212 33510.99 524.15 2282.78 31.84 2014-07-31 18:43:40.000 212 33510.83 524.14 2282.76 31.84 2014-07-31 18:43:41.000 212 33510.86 524.15 2282.73 31.84 2014-07-31 18:43:42.000 212 33510.92 524.17 2282.79 31.84 2014-07-31 18:43:43.000 212 33510.87 524.16 2282.69 31.84 2014-07-31 18:43:44.000 212 33510.86 524.15 2282.76 31.84 2014-07-31 18:43:45.000 212 33510.91 524.17 2282.73 31.84 2014-07-31 18:43:46.000 212 33510.85 524.16 2282.67 31.84 2014-07-31 18:43:47.000 212 33510.89 524.14 2282.69 31.84 2014-07-31 18:43:48.000 212 33510.85 524.11 2282.80 31.84 2014-07-31 18:43:49.000 212 33510.85 524.11 2282.78 31.84 2014-07-31 18:43:50.000 212 33510.88 524.15 2282.78 31.84 2014-07-31 18:43:51.000 212 33510.83 524.11 2282.73 31.84 2014-07-31 18:43:52.000 212 33510.79 524.17 2282.70 31.84 2014-07-31 18:43:53.000 212 33510.86 524.15 2282.72 31.84 2014-07-31 18:43:54.000 212 33510.85 524.15 2282.73 31.84 2014-07-31 18:43:55.000 212 33510.85 524.16 2282.76 31.84 2014-07-31 18:43:56.000 212 33510.83 524.11 2282.76 31.84 2014-07-31 18:43:57.000 212 33510.80 524.16 2282.71 31.84 2014-07-31 18:43:58.000 212 33510.74 524.12 2282.72 31.84 2014-07-31 18:43:59.000 212 33510.85 524.11 2282.76 31.84 2014-07-31 18:44:00.000 212 33510.81 524.17 2282.76 31.84 2014-07-31 18:44:01.000 212 33510.86 524.16 2282.72 31.84 2014-07-31 18:44:02.000 212 33510.77 524.13 2282.73 31.84 2014-07-31 18:44:03.000 212 33510.81 524.10 2282.67 31.84 2014-07-31 18:44:04.000 212 33510.93 524.13 2282.74 31.84 2014-07-31 18:44:05.000 212 33510.77 524.14 2282.71 31.84 2014-07-31 18:44:06.000 212 33510.90 524.19 2282.68 31.84 2014-07-31 18:44:07.000 212 33510.86 524.15 2282.67 31.84 2014-07-31 18:44:08.000 212 33510.88 524.15 2282.69 31.84 2014-07-31 18:44:09.000 212 33510.77 524.16 2282.74 31.84 2014-07-31 18:44:10.000 212 33510.81 524.14 2282.76 31.84 2014-07-31 18:44:11.000 212 33510.80 524.12 2282.72 31.84 2014-07-31 18:44:12.000 212 33510.86 524.14 2282.66 31.84 2014-07-31 18:44:13.000 212 33510.84 524.16 2282.67 31.84 2014-07-31 18:44:14.000 212 33510.82 524.11 2282.69 31.84 2014-07-31 18:44:15.000 212 33510.86 524.11 2282.69 31.84 2014-07-31 18:44:16.000 212 33510.80 524.13 2282.69 31.84 2014-07-31 18:44:17.000 212 33510.81 524.12 2282.69 31.84 2014-07-31 18:44:18.000 212 33510.76 524.08 2282.66 31.84 2014-07-31 18:44:18.000 212 33510.83 524.10 2282.74 31.84 2014-07-31 18:44:20.000 212 33510.77 524.13 2282.69 31.84 2014-07-31 18:44:21.000 212 33510.89 524.10 2282.67 31.84 2014-07-31 18:44:22.000 212 33510.93 524.10 2282.64 31.84 2014-07-31 18:44:23.000 212 33510.81 524.08 2282.67 31.84 2014-07-31 18:44:24.000 212 33510.80 524.07 2282.69 31.84 2014-07-31 18:44:25.000 212 33510.82 524.12 2282.68 31.84 2014-07-31 18:44:26.000 212 33510.89 524.08 2282.70 31.84 2014-07-31 18:44:27.000 212 33510.80 524.14 2282.72 31.84 2014-07-31 18:44:28.000 212 33510.85 524.13 2282.64 31.84 2014-07-31 18:44:29.000 212 33510.72 524.09 2282.64 31.84 2014-07-31 18:44:30.000 212 33510.82 524.12 2282.73 31.84 2014-07-31 18:44:31.000 212 33510.83 524.08 2282.70 31.84 2014-07-31 18:44:31.000 212 33510.84 524.11 2282.66 31.84 2014-07-31 18:44:33.000 212 33510.81 524.15 2282.69 31.84 2014-07-31 18:44:34.000 212 33510.86 524.11 2282.57 31.84 2014-07-31 18:44:35.000 212 33510.83 524.09 2282.61 31.84 2014-07-31 18:44:36.000 212 33510.82 524.10 2282.63 31.84 2014-07-31 18:44:37.000 212 33510.88 524.12 2282.67 31.84 2014-07-31 18:44:38.000 212 33510.84 524.11 2282.63 31.84 2014-07-31 18:44:39.000 212 33510.89 524.15 2282.64 31.84 2014-07-31 18:44:40.000 212 33510.79 524.11 2282.64 31.84 2014-07-31 18:44:41.000 212 33510.85 524.08 2282.67 31.84 2014-07-31 18:44:42.000 212 33510.83 524.06 2282.66 31.84 2014-07-31 18:44:43.000 212 33510.84 524.14 2282.84 31.84 2014-07-31 18:44:44.000 212 33510.89 524.05 2282.73 31.84 2014-07-31 18:44:45.000 212 33510.81 524.08 2282.61 31.84 2014-07-31 18:44:46.000 212 33510.88 524.11 2282.63 31.84 2014-07-31 18:44:47.000 212 33510.86 524.09 2282.64 31.84 2014-07-31 18:44:48.000 212 33510.83 524.04 2282.72 31.84 2014-07-31 18:44:49.000 212 33510.80 524.12 2282.66 31.84 2014-07-31 18:44:50.000 212 33510.86 524.08 2282.64 31.84 2014-07-31 18:44:51.000 212 33510.89 524.08 2282.70 31.84 2014-07-31 18:44:52.000 212 33510.89 524.10 2282.70 31.84 2014-07-31 18:44:53.000 212 33510.85 524.04 2282.76 31.84 2014-07-31 18:44:54.000 212 33510.82 524.08 2282.70 31.84 2014-07-31 18:44:55.000 212 33510.86 524.08 2282.60 31.84 2014-07-31 18:44:56.000 212 33510.94 524.04 2282.70 31.84 2014-07-31 18:44:57.000 212 33510.75 524.06 2282.67 31.84 2014-07-31 18:44:58.000 212 33510.87 524.07 2282.64 31.84 2014-07-31 18:44:59.000 212 33510.77 524.02 2282.65 31.84 2014-07-31 18:45:00.000 212 33510.82 524.04 2282.73 31.84 2014-07-31 18:45:01.000 212 33510.77 524.08 2282.66 31.84 2014-07-31 18:45:02.000 212 33510.75 524.06 2282.61 31.84 2014-07-31 18:45:03.000 212 33510.85 524.04 2282.63 31.84 2014-07-31 18:45:04.000 212 33510.78 524.04 2282.63 31.84 2014-07-31 18:45:05.000 212 33510.77 524.02 2282.64 31.84 2014-07-31 18:45:06.000 212 33510.77 524.04 2282.66 31.84 2014-07-31 18:45:07.000 212 33510.79 524.01 2282.73 31.84 2014-07-31 18:45:08.000 212 33510.78 524.04 2282.64 31.84 2014-07-31 18:45:09.000 212 33510.81 524.01 2282.70 31.84 2014-07-31 18:45:10.000 212 33510.77 524.00 2282.61 31.84 2014-07-31 18:45:11.000 212 33510.67 524.02 2282.60 31.84 2014-07-31 18:45:12.000 212 33510.79 524.06 2282.55 31.84 2014-07-31 18:45:12.000 212 33510.72 524.04 2282.64 31.84 2014-07-31 18:45:14.000 212 33510.82 524.02 2282.67 31.84 2014-07-31 18:45:15.000 212 33510.64 523.99 2282.65 31.84 2014-07-31 18:45:16.000 212 33510.76 524.05 2282.61 31.84 2014-07-31 18:45:17.000 212 33510.71 524.04 2282.66 31.84 2014-07-31 18:45:18.000 212 33510.72 524.04 2282.70 31.84 2014-07-31 18:45:19.000 212 33510.75 524.02 2282.66 31.84 2014-07-31 18:45:20.000 212 33510.82 523.98 2282.65 31.84 2014-07-31 18:45:21.000 212 33510.65 524.00 2282.61 31.84 2014-07-31 18:45:22.000 212 33510.77 524.04 2282.62 31.84 2014-07-31 18:45:23.000 212 33510.73 524.03 2282.64 31.84 2014-07-31 18:45:24.000 212 33510.72 523.98 2282.70 31.84 2014-07-31 18:45:25.000 212 33510.78 523.99 2282.63 31.84 2014-07-31 18:45:25.000 212 33510.69 524.01 2282.55 31.84 2014-07-31 18:45:27.000 212 33510.74 524.06 2282.70 31.84 2014-07-31 18:45:28.000 212 33510.77 523.98 2282.69 31.84 2014-07-31 18:45:29.000 212 33510.72 524.02 2282.63 31.84 2014-07-31 18:45:30.000 212 33510.70 523.98 2282.61 31.84 2014-07-31 18:45:31.000 212 33510.69 523.97 2282.64 31.84 2014-07-31 18:45:32.000 212 33510.69 524.01 2282.63 31.84 2014-07-31 18:45:33.000 212 33510.73 523.98 2282.67 31.84 2014-07-31 18:45:34.000 212 33510.66 524.00 2282.59 31.84 2014-07-31 18:45:35.000 212 33510.67 523.99 2282.55 31.84 2014-07-31 18:45:36.000 212 33510.65 524.00 2282.63 31.84 2014-07-31 18:45:37.000 212 33510.74 524.02 2282.65 31.84 2014-07-31 18:45:38.000 212 33510.67 523.97 2282.65 31.84 2014-07-31 18:45:39.000 212 33510.74 523.97 2282.60 31.84 2014-07-31 18:45:40.000 212 33510.70 523.96 2282.63 31.84 2014-07-31 18:45:41.000 212 33510.65 523.98 2282.60 31.84 2014-07-31 18:45:42.000 212 33510.70 524.00 2282.61 31.84 2014-07-31 18:45:43.000 212 33510.65 523.99 2282.61 31.84 2014-07-31 18:45:44.000 212 33510.67 523.97 2282.64 31.84 2014-07-31 18:45:45.000 212 33510.74 523.96 2282.61 31.84 2014-07-31 18:45:46.000 212 33510.72 523.96 2282.53 31.84 2014-07-31 18:45:47.000 212 33510.60 523.93 2282.56 31.84 2014-07-31 18:45:48.000 212 33510.70 523.94 2282.62 31.84 2014-07-31 18:45:49.000 212 33510.65 523.98 2282.60 31.84 2014-07-31 18:45:50.000 212 33510.65 524.00 2282.63 31.84 2014-07-31 18:45:51.000 212 33510.62 523.95 2282.64 31.84 2014-07-31 18:45:52.000 212 33510.61 523.96 2282.66 31.84 2014-07-31 18:45:53.000 212 33510.61 523.95 2282.62 31.84 2014-07-31 18:45:54.000 212 33510.62 523.97 2282.58 31.84 2014-07-31 18:45:55.000 212 33510.63 523.93 2282.64 31.84 2014-07-31 18:45:56.000 212 33510.57 523.94 2282.58 31.84 2014-07-31 18:45:57.000 212 33510.57 523.93 2282.61 31.84 2014-07-31 18:45:58.000 212 33510.54 523.92 2282.59 31.84 2014-07-31 18:45:59.000 212 33510.58 523.92 2282.54 31.84 2014-07-31 18:46:00.000 212 33510.63 523.96 2282.61 31.84 2014-07-31 18:46:01.000 212 33510.58 523.94 2282.66 31.84 2014-07-31 18:46:02.000 212 33510.54 523.93 2282.61 31.84 2014-07-31 18:46:03.000 212 33510.60 524.01 2282.61 31.84 2014-07-31 18:46:04.000 212 33510.61 523.91 2282.63 31.84 2014-07-31 18:46:05.000 212 33510.52 523.91 2282.69 31.84 2014-07-31 18:46:06.000 212 33510.58 523.92 2282.57 31.84 2014-07-31 18:46:06.000 212 33510.62 523.95 2282.66 31.84 2014-07-31 18:46:08.000 212 33510.60 523.93 2282.63 31.84 2014-07-31 18:46:09.000 212 33510.60 523.93 2282.66 31.84 2014-07-31 18:46:10.000 212 33510.57 523.96 2282.73 31.84 2014-07-31 18:46:11.000 212 33510.61 523.93 2282.60 31.84 2014-07-31 18:46:12.000 212 33510.60 523.93 2282.59 31.84 2014-07-31 18:46:13.000 212 33510.57 523.94 2282.72 31.84 2014-07-31 18:46:14.000 212 33510.59 523.95 2282.58 31.84 2014-07-31 18:46:15.000 212 33510.64 523.90 2282.65 31.84 2014-07-31 18:46:16.000 212 33510.57 523.94 2282.64 31.84 2014-07-31 18:46:17.000 212 33510.62 523.95 2282.60 31.84 2014-07-31 18:46:18.000 212 33510.56 523.96 2282.60 31.84 2014-07-31 18:46:19.000 212 33510.57 523.95 2282.66 31.84 2014-07-31 18:46:19.000 212 33510.58 523.92 2282.64 31.84 2014-07-31 18:46:21.000 212 33510.57 523.92 2282.60 31.84 2014-07-31 18:46:22.000 212 33510.58 523.93 2282.57 31.84 2014-07-31 18:46:23.000 212 33510.57 523.93 2282.66 31.84 2014-07-31 18:46:24.000 212 33510.64 523.96 2282.65 31.84 2014-07-31 18:46:25.000 212 33510.62 523.99 2282.63 31.84 2014-07-31 18:46:26.000 212 33510.59 523.95 2282.60 31.84 2014-07-31 18:46:27.000 212 33510.53 523.96 2282.57 31.84 2014-07-31 18:46:28.000 212 33510.54 523.96 2282.59 31.84 2014-07-31 18:46:29.000 212 33510.57 523.94 2282.60 31.84 2014-07-31 18:46:30.000 212 33510.64 523.93 2282.60 31.84 2014-07-31 18:46:31.000 212 33510.52 523.97 2282.55 31.84 2014-07-31 18:46:32.000 212 33510.55 523.96 2282.67 31.84 2014-07-31 18:46:33.000 212 33510.61 523.92 2282.61 31.84 2014-07-31 18:46:34.000 212 33510.62 523.93 2282.61 31.84 2014-07-31 18:46:35.000 212 33510.64 523.94 2282.64 31.84 2014-07-31 18:46:36.000 212 33510.57 523.87 2282.64 31.84 2014-07-31 18:46:37.000 212 33510.58 523.92 2282.61 31.84 2014-07-31 18:46:38.000 212 33510.60 523.93 2282.60 31.84 2014-07-31 18:46:39.000 212 33510.50 523.92 2282.55 31.84 2014-07-31 18:46:40.000 212 33510.49 523.93 2282.57 31.84 2014-07-31 18:46:41.000 212 33510.44 523.90 2282.56 31.84 2014-07-31 18:46:42.000 212 33510.50 523.92 2282.59 31.84 2014-07-31 18:46:43.000 212 33510.61 523.92 2282.55 31.84 2014-07-31 18:46:44.000 212 33510.65 523.95 2282.63 31.84 2014-07-31 18:46:45.000 212 33510.58 523.93 2282.58 31.84 2014-07-31 18:46:46.000 212 33510.55 523.92 2282.64 31.84 2014-07-31 18:46:47.000 212 33510.51 523.93 2282.60 31.84 2014-07-31 18:46:48.000 212 33510.45 523.93 2282.61 31.84 2014-07-31 18:46:49.000 212 33510.56 523.93 2282.60 31.84 2014-07-31 18:46:50.000 212 33510.44 523.94 2282.66 31.84 2014-07-31 18:46:51.000 212 33510.50 523.94 2282.66 31.84 2014-07-31 18:46:52.000 212 33510.56 523.89 2282.65 31.84 2014-07-31 18:46:53.000 212 33510.51 523.90 2282.63 31.84 2014-07-31 18:46:54.000 212 33510.46 523.94 2282.63 31.84 2014-07-31 18:46:55.000 212 33510.47 523.89 2282.62 31.84 2014-07-31 18:46:56.000 212 33510.45 523.88 2282.62 31.84 2014-07-31 18:46:57.000 212 33510.47 523.91 2282.59 31.84 2014-07-31 18:46:58.000 212 33510.50 523.90 2282.67 31.84 2014-07-31 18:46:59.000 212 33510.42 523.91 2282.59 31.84 2014-07-31 18:47:00.000 212 33510.39 523.90 2282.64 31.84 2014-07-31 18:47:00.000 212 33510.35 523.92 2282.70 31.84 2014-07-31 18:47:02.000 212 33510.44 523.89 2282.65 31.84 2014-07-31 18:47:03.000 212 33510.35 523.89 2282.64 31.84 2014-07-31 18:47:04.000 212 33510.49 523.94 2282.61 31.84 2014-07-31 18:47:05.000 212 33510.45 523.94 2282.60 31.84 2014-07-31 18:47:06.000 212 33510.50 523.86 2282.59 31.84 2014-07-31 18:47:07.000 212 33510.45 523.88 2282.60 31.84 2014-07-31 18:47:08.000 212 33510.37 523.88 2282.57 31.84 2014-07-31 18:47:09.000 212 33510.40 523.88 2282.53 31.84 2014-07-31 18:47:10.000 212 33510.33 523.86 2282.61 31.84 2014-07-31 18:47:11.000 212 33510.38 523.88 2282.63 31.84 2014-07-31 18:47:12.000 212 33510.35 523.88 2282.64 31.84 2014-07-31 18:47:13.000 212 33510.35 523.88 2282.66 31.84 2014-07-31 18:47:13.000 212 33510.31 523.90 2282.63 31.84 2014-07-31 18:47:15.000 212 33510.34 523.87 2282.58 31.84 2014-07-31 18:47:16.000 212 33510.41 523.81 2282.57 31.84 2014-07-31 18:47:17.000 212 33510.34 523.84 2282.60 31.84 2014-07-31 18:47:18.000 212 33510.31 523.81 2282.60 31.84 2014-07-31 18:47:19.000 212 33510.33 523.83 2282.61 31.84 2014-07-31 18:47:20.000 212 33510.28 523.84 2282.64 31.84 2014-07-31 18:47:21.000 212 33510.33 523.87 2282.60 31.84 2014-07-31 18:47:22.000 212 33510.33 523.86 2282.64 31.84 2014-07-31 18:47:23.000 212 33510.30 523.87 2282.59 31.84 2014-07-31 18:47:24.000 212 33510.38 523.88 2282.68 31.84 2014-07-31 18:47:25.000 212 33510.29 523.82 2282.61 31.84 2014-07-31 18:47:26.000 212 33510.29 523.85 2282.66 31.84 2014-07-31 18:47:27.000 212 33510.25 523.79 2282.64 31.84 2014-07-31 18:47:28.000 212 33510.33 523.84 2282.67 31.84 2014-07-31 18:47:29.000 212 33510.33 523.82 2282.64 31.84 2014-07-31 18:47:30.000 212 33510.31 523.82 2282.65 31.84 2014-07-31 18:47:31.000 212 33510.34 523.82 2282.65 31.84 2014-07-31 18:47:32.000 212 33510.22 523.81 2282.59 31.84 2014-07-31 18:47:33.000 212 33510.36 523.81 2282.60 31.84 2014-07-31 18:47:34.000 212 33510.24 523.79 2282.64 31.84 2014-07-31 18:47:35.000 212 33510.36 523.80 2282.67 31.84 2014-07-31 18:47:36.000 212 33510.37 523.80 2282.58 31.84 2014-07-31 18:47:37.000 212 33510.35 523.81 2282.54 31.84 2014-07-31 18:47:38.000 212 33510.24 523.78 2282.57 31.84 2014-07-31 18:47:39.000 212 33510.34 523.83 2282.60 31.84 2014-07-31 18:47:40.000 212 33510.35 523.85 2282.66 31.84 2014-07-31 18:47:41.000 212 33510.26 523.78 2282.60 31.84 2014-07-31 18:47:42.000 212 33510.34 523.81 2282.65 31.84 2014-07-31 18:47:43.000 212 33510.30 523.82 2282.66 31.84 2014-07-31 18:47:44.000 212 33510.31 523.77 2282.61 31.84 2014-07-31 18:47:45.000 212 33510.22 523.79 2282.64 31.84 2014-07-31 18:47:46.000 212 33510.30 523.78 2282.61 31.84 2014-07-31 18:47:47.000 212 33510.30 523.74 2282.60 31.84 2014-07-31 18:47:48.000 212 33510.24 523.84 2282.66 31.84 2014-07-31 18:47:49.000 212 33510.21 523.83 2282.58 31.84 2014-07-31 18:47:50.000 212 33510.29 523.82 2282.50 31.84 2014-07-31 18:47:51.000 212 33510.22 523.84 2282.61 31.84 2014-07-31 18:47:52.000 212 33510.23 523.81 2282.60 31.84 2014-07-31 18:47:53.000 212 33510.26 523.84 2282.60 31.84 2014-07-31 18:47:54.000 212 33510.23 523.81 2282.63 31.84 2014-07-31 18:47:54.000 212 33510.32 523.82 2282.67 31.84 2014-07-31 18:47:56.000 212 33510.29 523.83 2282.57 31.84 2014-07-31 18:47:57.000 212 33510.38 523.87 2282.54 31.84 2014-07-31 18:47:58.000 212 33510.30 523.83 2282.60 31.84 2014-07-31 18:47:59.000 212 33510.19 523.82 2282.60 31.84 2014-07-31 18:48:00.000 212 33510.25 523.85 2282.65 31.84 2014-07-31 18:48:01.000 212 33510.24 523.85 2282.59 31.84 2014-07-31 18:48:02.000 212 33510.23 523.85 2282.55 31.84 2014-07-31 18:48:03.000 212 33510.24 523.85 2282.60 31.84 2014-07-31 18:48:04.000 212 33510.28 523.88 2282.66 31.84 2014-07-31 18:48:05.000 212 33510.18 523.86 2282.67 31.84 2014-07-31 18:48:06.000 212 33510.24 523.85 2282.61 31.84 2014-07-31 18:48:07.000 212 33510.24 523.89 2282.59 31.84 2014-07-31 18:48:07.000 212 33510.21 523.86 2282.60 31.84 2014-07-31 18:48:09.000 212 33510.17 523.84 2282.56 31.84 2014-07-31 18:48:10.000 212 33510.22 523.88 2282.59 31.84 2014-07-31 18:48:11.000 212 33510.19 523.86 2282.59 31.84 2014-07-31 18:48:12.000 212 33510.23 523.82 2282.59 31.84 2014-07-31 18:48:13.000 212 33510.19 523.86 2282.55 31.84 2014-07-31 18:48:14.000 212 33510.26 523.84 2282.67 31.84 2014-07-31 18:48:15.000 212 33510.15 523.84 2282.57 31.84 2014-07-31 18:48:16.000 212 33510.17 523.83 2282.60 31.84 2014-07-31 18:48:17.000 212 33510.09 523.81 2282.57 31.84 2014-07-31 18:48:18.000 212 33510.29 523.89 2282.62 31.84 2014-07-31 18:48:19.000 212 33510.18 523.83 2282.60 31.84 2014-07-31 18:48:20.000 212 33510.11 523.85 2282.59 31.84 2014-07-31 18:48:21.000 212 33510.14 523.80 2282.57 31.84 2014-07-31 18:48:22.000 212 33510.16 523.84 2282.59 31.84 2014-07-31 18:48:23.000 212 33510.17 523.85 2282.55 31.84 2014-07-31 18:48:24.000 212 33510.11 523.86 2282.62 31.84 2014-07-31 18:48:25.000 212 33510.15 523.87 2282.61 31.84 2014-07-31 18:48:26.000 212 33510.05 523.86 2282.64 31.84 2014-07-31 18:48:27.000 212 33510.07 523.77 2282.63 31.84 2014-07-31 18:48:28.000 212 33510.08 523.81 2282.58 31.84 2014-07-31 18:48:29.000 212 33510.07 523.82 2282.63 31.84 2014-07-31 18:48:30.000 212 33510.11 523.82 2282.57 31.84 2014-07-31 18:48:31.000 212 33510.08 523.85 2282.57 31.84 2014-07-31 18:48:32.000 212 33510.10 523.81 2282.55 31.84 2014-07-31 18:48:33.000 212 33510.12 523.85 2282.57 31.84 2014-07-31 18:48:34.000 212 33510.09 523.87 2282.59 31.84 2014-07-31 18:48:35.000 212 33510.06 523.83 2282.60 31.84 2014-07-31 18:48:36.000 212 33510.17 523.85 2282.64 31.84 2014-07-31 18:48:37.000 212 33510.11 523.83 2282.61 31.84 2014-07-31 18:48:38.000 212 33509.97 523.85 2282.51 31.84 2014-07-31 18:48:39.000 212 33510.05 523.82 2282.52 31.84 2014-07-31 18:48:40.000 212 33510.03 523.82 2282.55 31.84 2014-07-31 18:48:41.000 212 33510.02 523.80 2282.54 31.84 2014-07-31 18:48:42.000 212 33509.99 523.85 2282.55 31.84 2014-07-31 18:48:43.000 212 33510.05 523.83 2282.56 31.84 2014-07-31 18:48:44.000 212 33510.12 523.80 2282.61 31.84 2014-07-31 18:48:45.000 212 33510.00 523.81 2282.55 31.84 2014-07-31 18:48:46.000 212 33510.06 523.85 2282.59 31.84 2014-07-31 18:48:47.000 212 33510.09 523.79 2282.57 31.84 2014-07-31 18:48:48.000 212 33510.06 523.82 2282.58 31.84 2014-07-31 18:48:48.000 212 33510.12 523.84 2282.60 31.84 2014-07-31 18:48:50.000 212 33510.08 523.83 2282.59 31.84 2014-07-31 18:48:51.000 212 33510.02 523.83 2282.60 31.84 2014-07-31 18:48:52.000 212 33510.07 523.85 2282.65 31.84 2014-07-31 18:48:53.000 212 33509.97 523.85 2282.59 31.84 2014-07-31 18:48:54.000 212 33509.97 523.82 2282.60 31.84 2014-07-31 18:48:55.000 212 33510.05 523.87 2282.62 31.84 2014-07-31 18:48:56.000 212 33509.93 523.82 2282.64 31.84 2014-07-31 18:48:57.000 212 33510.11 523.81 2282.65 31.84 2014-07-31 18:48:58.000 212 33510.08 523.83 2282.55 31.84 2014-07-31 18:48:59.000 212 33510.01 523.82 2282.59 31.84 2014-07-31 18:49:00.000 212 33510.14 523.81 2282.61 31.84 2014-07-31 18:49:01.000 212 33510.06 523.83 2282.55 31.84 2014-07-31 18:49:01.000 212 33510.12 523.82 2282.62 31.84 2014-07-31 18:49:03.000 212 33510.05 523.85 2282.62 31.84 2014-07-31 18:49:04.000 212 33510.14 523.79 2282.57 31.84 2014-07-31 18:49:05.000 212 33510.05 523.78 2282.57 31.84 2014-07-31 18:49:06.000 212 33510.13 523.82 2282.60 31.84 2014-07-31 18:49:07.000 212 33510.11 523.82 2282.64 31.84 2014-07-31 18:49:08.000 212 33510.12 523.83 2282.54 31.84 2014-07-31 18:49:09.000 212 33510.09 523.77 2282.48 31.84 2014-07-31 18:49:10.000 212 33510.07 523.80 2282.52 31.84 2014-07-31 18:49:11.000 212 33510.05 523.79 2282.59 31.84 2014-07-31 18:49:12.000 212 33510.08 523.84 2282.51 31.84 2014-07-31 18:49:13.000 212 33510.08 523.79 2282.57 31.84 2014-07-31 18:49:14.000 212 33510.08 523.84 2282.53 31.84 2014-07-31 18:49:15.000 212 33510.17 523.82 2282.60 31.84 2014-07-31 18:49:16.000 212 33510.19 523.80 2282.58 31.84 2014-07-31 18:49:17.000 212 33510.12 523.82 2282.58 31.84 2014-07-31 18:49:18.000 212 33510.21 523.78 2282.62 31.84 2014-07-31 18:49:19.000 212 33510.10 523.78 2282.51 31.84 2014-07-31 18:49:20.000 212 33510.16 523.82 2282.53 31.84 2014-07-31 18:49:21.000 212 33510.00 523.82 2282.61 31.84 2014-07-31 18:49:22.000 212 33510.05 523.81 2282.60 31.84 2014-07-31 18:49:23.000 212 33510.05 523.80 2282.52 31.84 2014-07-31 18:49:24.000 212 33510.09 523.82 2282.57 31.84 2014-07-31 18:49:25.000 212 33510.03 523.84 2282.51 31.84 2014-07-31 18:49:26.000 212 33510.06 523.83 2282.51 31.84 2014-07-31 18:49:27.000 212 33510.02 523.81 2282.53 31.84 2014-07-31 18:49:28.000 212 33510.03 523.86 2282.52 31.84 2014-07-31 18:49:29.000 212 33510.07 523.82 2282.50 31.84 2014-07-31 18:49:30.000 212 33510.04 523.81 2282.60 31.84 2014-07-31 18:49:31.000 212 33510.05 523.85 2282.58 31.84 2014-07-31 18:49:32.000 212 33510.09 523.81 2282.55 31.84 2014-07-31 18:49:33.000 212 33510.06 523.77 2282.53 31.84 2014-07-31 18:49:34.000 212 33510.11 523.81 2282.55 31.84 2014-07-31 18:49:35.000 212 33510.05 523.80 2282.49 31.84 2014-07-31 18:49:36.000 212 33509.99 523.78 2282.50 31.84 2014-07-31 18:49:37.000 212 33510.14 523.76 2282.58 31.84 2014-07-31 18:49:38.000 212 33510.03 523.81 2282.61 31.84 2014-07-31 18:49:39.000 212 33509.98 523.79 2282.60 31.84 2014-07-31 18:49:40.000 212 33510.08 523.83 2282.51 31.84 2014-07-31 18:49:41.000 212 33509.98 523.83 2282.53 31.84 2014-07-31 18:49:42.000 212 33510.00 523.79 2282.59 31.84 2014-07-31 18:49:42.000 212 33509.93 523.79 2282.58 31.84 2014-07-31 18:49:44.000 212 33509.90 523.78 2282.55 31.84 2014-07-31 18:49:45.000 212 33509.97 523.83 2282.60 31.84 2014-07-31 18:49:46.000 212 33509.99 523.85 2282.59 31.84 2014-07-31 18:49:47.000 212 33509.96 523.82 2282.53 31.84 2014-07-31 18:49:48.000 212 33510.02 523.80 2282.57 31.84 2014-07-31 18:49:49.000 212 33510.03 523.82 2282.59 31.84 2014-07-31 18:49:50.000 212 33509.96 523.81 2282.57 31.84 2014-07-31 18:49:51.000 212 33510.06 523.80 2282.70 31.84 2014-07-31 18:49:52.000 212 33509.94 523.82 2282.60 31.84 2014-07-31 18:49:53.000 212 33509.99 523.79 2282.59 31.84 2014-07-31 18:49:54.000 212 33510.05 523.84 2282.60 31.84 2014-07-31 18:49:55.000 212 33509.96 523.83 2282.60 31.84 2014-07-31 18:49:55.000 212 33509.98 523.80 2282.60 31.84 2014-07-31 18:49:57.000 212 33509.93 523.82 2282.51 31.84 2014-07-31 18:49:58.000 212 33509.93 523.81 2282.54 31.84 2014-07-31 18:49:59.000 212 33509.88 523.78 2282.55 31.84 2014-07-31 18:50:00.000 212 33509.93 523.81 2282.63 31.84 2014-07-31 18:50:01.000 212 33509.90 523.82 2282.58 31.84 2014-07-31 18:50:02.000 212 33509.85 523.85 2282.59 31.84 2014-07-31 18:50:03.000 212 33509.92 523.82 2282.53 31.84 2014-07-31 18:50:04.000 212 33509.92 523.80 2282.63 31.84 2014-07-31 18:50:05.000 212 33509.84 523.82 2282.59 31.84 2014-07-31 18:50:06.000 212 33509.83 523.87 2282.56 31.84 2014-07-31 18:50:07.000 212 33509.80 523.81 2282.67 31.84 2014-07-31 18:50:08.000 212 33509.84 523.83 2282.66 31.84 2014-07-31 18:50:09.000 212 33509.75 523.83 2282.55 31.84 2014-07-31 18:50:10.000 212 33509.70 523.79 2282.57 31.84 2014-07-31 18:50:11.000 212 33509.90 523.78 2282.63 31.84 2014-07-31 18:50:12.000 212 33509.74 523.80 2282.62 31.84 2014-07-31 18:50:13.000 212 33509.72 523.79 2282.51 31.84 2014-07-31 18:50:14.000 212 33509.79 523.80 2282.58 31.84 2014-07-31 18:50:15.000 212 33509.71 523.78 2282.59 31.84 2014-07-31 18:50:16.000 212 33509.76 523.87 2282.64 31.84 2014-07-31 18:50:17.000 212 33509.80 523.82 2282.60 31.84 2014-07-31 18:50:18.000 212 33509.74 523.82 2282.59 31.84 2014-07-31 18:50:19.000 212 33509.75 523.84 2282.58 31.84 2014-07-31 18:50:20.000 212 33509.74 523.81 2282.59 31.84 2014-07-31 18:50:21.000 212 33509.80 523.81 2282.60 31.84 2014-07-31 18:50:22.000 212 33509.64 523.79 2282.59 31.84 2014-07-31 18:50:23.000 212 33509.77 523.82 2282.64 31.84 2014-07-31 18:50:24.000 212 33509.66 523.82 2282.63 31.84 2014-07-31 18:50:25.000 212 33509.65 523.86 2282.69 31.84 2014-07-31 18:50:26.000 212 33509.77 523.78 2282.54 31.84 2014-07-31 18:50:27.000 212 33509.68 523.81 2282.60 31.84 2014-07-31 18:50:28.000 212 33509.64 523.85 2282.66 31.84 2014-07-31 18:50:29.000 212 33509.70 523.82 2282.67 31.84 2014-07-31 18:50:30.000 212 33509.62 523.83 2282.58 31.84 2014-07-31 18:50:31.000 212 33509.61 523.79 2282.61 31.84 2014-07-31 18:50:32.000 212 33509.68 523.80 2282.60 31.84 2014-07-31 18:50:33.000 212 33509.67 523.79 2282.53 31.84 2014-07-31 18:50:34.000 212 33509.64 523.78 2282.60 31.84 2014-07-31 18:50:35.000 212 33509.71 523.76 2282.59 31.84 2014-07-31 18:50:36.000 212 33509.66 523.75 2282.58 31.84 2014-07-31 18:50:36.000 212 33509.69 523.78 2282.66 31.84 2014-07-31 18:50:38.000 212 33509.65 523.76 2282.59 31.84 2014-07-31 18:50:39.000 212 33509.71 523.74 2282.60 31.84 2014-07-31 18:50:40.000 212 33509.67 523.78 2282.62 31.84 2014-07-31 18:50:41.000 212 33509.61 523.77 2282.58 31.84 2014-07-31 18:50:42.000 212 33509.65 523.77 2282.55 31.84 2014-07-31 18:50:43.000 212 33509.55 523.77 2282.57 31.84 2014-07-31 18:50:44.000 212 33509.62 523.75 2282.57 31.84 2014-07-31 18:50:45.000 212 33509.61 523.75 2282.69 31.84 2014-07-31 18:50:46.000 212 33509.64 523.76 2282.54 31.84 2014-07-31 18:50:47.000 212 33509.62 523.77 2282.62 31.84 2014-07-31 18:50:48.000 212 33509.58 523.74 2282.60 31.84 2014-07-31 18:50:49.000 212 33509.60 523.72 2282.58 31.84 2014-07-31 18:50:49.000 212 33509.62 523.78 2282.56 31.84 2014-07-31 18:50:51.000 212 33509.52 523.74 2282.51 31.84 2014-07-31 18:50:52.000 212 33509.66 523.73 2282.69 31.84 2014-07-31 18:50:53.000 212 33509.53 523.77 2282.60 31.84 2014-07-31 18:50:54.000 212 33509.64 523.75 2282.63 31.84 2014-07-31 18:50:55.000 212 33509.55 523.79 2282.58 31.84 2014-07-31 18:50:56.000 212 33509.57 523.71 2282.60 31.84 2014-07-31 18:50:57.000 212 33509.57 523.72 2282.54 31.84 2014-07-31 18:50:58.000 212 33509.52 523.70 2282.57 31.84 2014-07-31 18:50:59.000 212 33509.59 523.71 2282.64 31.84 2014-07-31 18:51:00.000 212 33509.64 523.70 2282.61 31.84 2014-07-31 18:51:01.000 212 33509.61 523.72 2282.63 31.84 2014-07-31 18:51:02.000 212 33509.52 523.69 2282.69 31.84 2014-07-31 18:51:03.000 212 33509.67 523.68 2282.59 31.84 2014-07-31 18:51:04.000 212 33509.46 523.68 2282.64 31.84 2014-07-31 18:51:05.000 212 33509.59 523.69 2282.53 31.84 2014-07-31 18:51:06.000 212 33509.49 523.68 2282.56 31.84 2014-07-31 18:51:07.000 212 33509.55 523.72 2282.57 31.84 2014-07-31 18:51:08.000 212 33509.61 523.73 2282.66 31.84 2014-07-31 18:51:09.000 212 33509.59 523.70 2282.62 31.84 2014-07-31 18:51:10.000 212 33509.49 523.70 2282.67 31.84 2014-07-31 18:51:11.000 212 33509.68 523.68 2282.63 31.84 2014-07-31 18:51:12.000 212 33509.59 523.67 2282.59 31.84 2014-07-31 18:51:13.000 212 33509.57 523.67 2282.69 31.84 2014-07-31 18:51:14.000 212 33509.59 523.66 2282.60 31.84 2014-07-31 18:51:15.000 212 33509.64 523.69 2282.55 31.84 2014-07-31 18:51:16.000 212 33509.56 523.67 2282.58 31.84 2014-07-31 18:51:17.000 212 33509.62 523.69 2282.58 31.84 2014-07-31 18:51:18.000 212 33509.52 523.68 2282.59 31.84 2014-07-31 18:51:19.000 212 33509.52 523.67 2282.53 31.84 2014-07-31 18:51:20.000 212 33509.60 523.67 2282.47 31.84 2014-07-31 18:51:21.000 212 33509.65 523.71 2282.54 31.84 2014-07-31 18:51:22.000 212 33509.50 523.65 2282.57 31.84 2014-07-31 18:51:23.000 212 33509.55 523.65 2282.58 31.84 2014-07-31 18:51:24.000 212 33509.51 523.66 2282.59 31.84 2014-07-31 18:51:25.000 212 33509.61 523.65 2282.50 31.84 2014-07-31 18:51:26.000 212 33509.59 523.64 2282.61 31.84 2014-07-31 18:51:27.000 212 33509.55 523.65 2282.59 31.84 2014-07-31 18:51:28.000 212 33509.62 523.66 2282.54 31.84 2014-07-31 18:51:29.000 212 33509.69 523.64 2282.65 31.84 2014-07-31 18:51:30.000 212 33509.62 523.65 2282.62 31.84 2014-07-31 18:51:30.000 212 33509.64 523.66 2282.47 31.84 2014-07-31 18:51:32.000 212 33509.64 523.67 2282.50 31.84 2014-07-31 18:51:33.000 212 33509.63 523.69 2282.54 31.84 2014-07-31 18:51:34.000 212 33509.60 523.66 2282.57 31.84 2014-07-31 18:51:35.000 212 33509.71 523.66 2282.50 31.84 2014-07-31 18:51:36.000 212 33509.67 523.67 2282.51 31.84 2014-07-31 18:51:37.000 212 33509.72 523.68 2282.57 31.84 2014-07-31 18:51:38.000 212 33509.71 523.68 2282.55 31.84 2014-07-31 18:51:39.000 212 33509.69 523.65 2282.49 31.84 2014-07-31 18:51:40.000 212 33509.69 523.65 2282.62 31.84 2014-07-31 18:51:41.000 212 33509.67 523.68 2282.59 31.84 2014-07-31 18:51:42.000 212 33509.70 523.71 2282.51 31.84 2014-07-31 18:51:43.000 212 33509.68 523.68 2282.47 31.84 2014-07-31 18:51:43.000 212 33509.59 523.70 2282.51 31.84 2014-07-31 18:51:45.000 212 33509.59 523.67 2282.52 31.84 2014-07-31 18:51:46.000 212 33509.62 523.65 2282.54 31.84 2014-07-31 18:51:47.000 212 33509.69 523.70 2282.52 31.84 2014-07-31 18:51:48.000 212 33509.64 523.69 2282.50 31.84 2014-07-31 18:51:49.000 212 33509.69 523.68 2282.49 31.84 2014-07-31 18:51:50.000 212 33509.63 523.65 2282.47 31.84 2014-07-31 18:51:51.000 212 33509.56 523.68 2282.54 31.84 2014-07-31 18:51:52.000 212 33509.52 523.64 2282.48 31.84 2014-07-31 18:51:53.000 212 33509.63 523.67 2282.53 31.84 2014-07-31 18:51:54.000 212 33509.62 523.64 2282.44 31.84 2014-07-31 18:51:55.000 212 33509.62 523.66 2282.46 31.84 2014-07-31 18:51:56.000 212 33509.62 523.65 2282.49 31.84 2014-07-31 18:51:57.000 212 33509.69 523.70 2282.40 31.84 2014-07-31 18:51:58.000 212 33509.64 523.61 2282.54 31.84 2014-07-31 18:51:59.000 212 33509.69 523.65 2282.47 31.84 2014-07-31 18:52:00.000 212 33509.63 523.65 2282.51 31.84 2014-07-31 18:52:01.000 212 33509.61 523.63 2282.48 31.84 2014-07-31 18:52:02.000 212 33509.64 523.62 2282.45 31.84 2014-07-31 18:52:03.000 212 33509.64 523.62 2282.49 31.84 2014-07-31 18:52:04.000 212 33509.77 523.62 2282.50 31.84 2014-07-31 18:52:05.000 212 33509.56 523.61 2282.59 31.84 2014-07-31 18:52:06.000 212 33509.60 523.62 2282.57 31.84 2014-07-31 18:52:07.000 212 33509.63 523.67 2282.53 31.84 2014-07-31 18:52:08.000 212 33509.52 523.64 2282.55 31.84 2014-07-31 18:52:09.000 212 33509.62 523.65 2282.45 31.84 2014-07-31 18:52:10.000 212 33509.54 523.65 2282.54 31.84 2014-07-31 18:52:11.000 212 33509.59 523.65 2282.48 31.84 2014-07-31 18:52:12.000 212 33509.53 523.62 2282.49 31.84 2014-07-31 18:52:13.000 212 33509.54 523.64 2282.48 31.84 2014-07-31 18:52:14.000 212 33509.61 523.66 2282.51 31.84 2014-07-31 18:52:15.000 212 33509.59 523.67 2282.50 31.84 2014-07-31 18:52:16.000 212 33509.59 523.61 2282.51 31.84 2014-07-31 18:52:17.000 212 33509.56 523.64 2282.58 31.84 2014-07-31 18:52:18.000 212 33509.66 523.59 2282.55 31.84 2014-07-31 18:52:19.000 212 33509.59 523.62 2282.54 31.84 2014-07-31 18:52:20.000 212 33509.59 523.60 2282.51 31.84 2014-07-31 18:52:21.000 212 33509.53 523.59 2282.58 31.84 2014-07-31 18:52:22.000 212 33509.69 523.55 2282.54 31.84 2014-07-31 18:52:23.000 212 33509.56 523.59 2282.47 31.84 2014-07-31 18:52:24.000 212 33509.55 523.59 2282.50 31.84 2014-07-31 18:52:24.000 212 33509.53 523.61 2282.59 31.84 2014-07-31 18:52:26.000 212 33509.55 523.61 2282.54 31.84 2014-07-31 18:52:27.000 212 33509.60 523.57 2282.63 31.84 2014-07-31 18:52:28.000 212 33509.55 523.65 2282.51 31.84 2014-07-31 18:52:29.000 212 33509.58 523.59 2282.57 31.84 2014-07-31 18:52:30.000 212 33509.62 523.61 2282.53 31.84 2014-07-31 18:52:31.000 212 33509.54 523.58 2282.60 31.84 2014-07-31 18:52:32.000 212 33509.56 523.60 2282.45 31.84 2014-07-31 18:52:33.000 212 33509.60 523.60 2282.45 31.84 2014-07-31 18:52:34.000 212 33509.52 523.67 2282.47 31.84 2014-07-31 18:52:35.000 212 33509.67 523.62 2282.57 31.84 2014-07-31 18:52:36.000 212 33509.55 523.57 2282.54 31.84 2014-07-31 18:52:37.000 212 33509.57 523.59 2282.55 31.84 2014-07-31 18:52:37.000 212 33509.62 523.57 2282.54 31.84 2014-07-31 18:52:39.000 212 33509.61 523.55 2282.49 31.84 2014-07-31 18:52:40.000 212 33509.63 523.57 2282.55 31.84 2014-07-31 18:52:41.000 212 33509.63 523.54 2282.49 31.84 2014-07-31 18:52:42.000 212 33509.61 523.55 2282.44 31.84 2014-07-31 18:52:43.000 212 33509.64 523.59 2282.43 31.84 2014-07-31 18:52:44.000 212 33509.63 523.62 2282.41 31.84 2014-07-31 18:52:45.000 212 33509.61 523.57 2282.44 31.84 2014-07-31 18:52:46.000 212 33509.72 523.54 2282.52 31.84 2014-07-31 18:52:47.000 212 33509.67 523.55 2282.49 31.84 2014-07-31 18:52:48.000 212 33509.69 523.50 2282.41 31.84 2014-07-31 18:52:49.000 212 33509.61 523.52 2282.48 31.84 2014-07-31 18:52:50.000 212 33509.61 523.57 2282.57 31.84 2014-07-31 18:52:51.000 212 33509.57 523.60 2282.47 31.84 2014-07-31 18:52:52.000 212 33509.69 523.54 2282.48 31.84 2014-07-31 18:52:53.000 212 33509.64 523.55 2282.43 31.84 2014-07-31 18:52:54.000 212 33509.56 523.57 2282.44 31.84 2014-07-31 18:52:55.000 212 33509.57 523.54 2282.52 31.84 2014-07-31 18:52:56.000 212 33509.61 523.59 2282.44 31.84 2014-07-31 18:52:57.000 212 33509.57 523.55 2282.42 31.84 2014-07-31 18:52:58.000 212 33509.65 523.58 2282.49 31.84 2014-07-31 18:52:59.000 212 33509.57 523.53 2282.50 31.84 2014-07-31 18:53:00.000 212 33509.58 523.54 2282.55 31.84 2014-07-31 18:53:01.000 212 33509.62 523.56 2282.49 31.84 2014-07-31 18:53:02.000 212 33509.64 523.54 2282.48 31.84 2014-07-31 18:53:03.000 212 33509.58 523.55 2282.51 31.84 2014-07-31 18:53:04.000 212 33509.64 523.54 2282.45 31.84 2014-07-31 18:53:05.000 212 33509.61 523.55 2282.48 31.84 2014-07-31 18:53:06.000 212 33509.71 523.53 2282.42 31.84 2014-07-31 18:53:07.000 212 33509.67 523.54 2282.45 31.84 2014-07-31 18:53:08.000 212 33509.67 523.56 2282.45 31.84 2014-07-31 18:53:09.000 212 33509.71 523.52 2282.54 31.84 2014-07-31 18:53:10.000 212 33509.62 523.58 2282.44 31.84 2014-07-31 18:53:11.000 212 33509.65 523.57 2282.44 31.84 2014-07-31 18:53:12.000 212 33509.65 523.55 2282.47 31.84 2014-07-31 18:53:13.000 212 33509.72 523.54 2282.49 31.84 2014-07-31 18:53:14.000 212 33509.61 523.49 2282.49 31.84 2014-07-31 18:53:15.000 212 33509.61 523.55 2282.45 31.84 2014-07-31 18:53:16.000 212 33509.68 523.53 2282.49 31.84 2014-07-31 18:53:17.000 212 33509.65 523.53 2282.49 31.84 2014-07-31 18:53:18.000 212 33509.62 523.56 2282.51 31.84 2014-07-31 18:53:18.000 212 33509.66 523.59 2282.51 31.84 2014-07-31 18:53:20.000 212 33509.71 523.57 2282.49 31.84 2014-07-31 18:53:21.000 212 33509.76 523.54 2282.54 31.84 2014-07-31 18:53:22.000 212 33509.46 523.53 2282.45 31.84 2014-07-31 18:53:23.000 212 33509.75 523.55 2282.55 31.84 2014-07-31 18:53:24.000 212 33509.57 523.53 2282.49 31.84 2014-07-31 18:53:25.000 212 33509.65 523.51 2282.58 31.84 2014-07-31 18:53:26.000 212 33509.62 523.57 2282.48 31.84 2014-07-31 18:53:27.000 212 33509.70 523.53 2282.51 31.84 2014-07-31 18:53:28.000 212 33509.69 523.55 2282.48 31.84 2014-07-31 18:53:29.000 212 33509.67 523.57 2282.45 31.84 2014-07-31 18:53:30.000 212 33509.67 523.56 2282.47 31.84 2014-07-31 18:53:31.000 212 33509.61 523.49 2282.48 31.84 2014-07-31 18:53:31.000 212 33509.64 523.54 2282.51 31.84 2014-07-31 18:53:33.000 212 33509.54 523.55 2282.48 31.84 2014-07-31 18:53:34.000 212 33509.59 523.54 2282.40 31.84 2014-07-31 18:53:35.000 212 33509.63 523.55 2282.54 31.84 2014-07-31 18:53:36.000 212 33509.57 523.54 2282.54 31.84 2014-07-31 18:53:37.000 212 33509.61 523.51 2282.51 31.84 2014-07-31 18:53:38.000 212 33509.64 523.53 2282.55 31.84 2014-07-31 18:53:39.000 212 33509.54 523.59 2282.55 31.84 2014-07-31 18:53:40.000 212 33509.57 523.54 2282.49 31.84 2014-07-31 18:53:41.000 212 33509.53 523.51 2282.54 31.84 2014-07-31 18:53:42.000 212 33509.58 523.55 2282.55 31.84 2014-07-31 18:53:43.000 212 33509.49 523.50 2282.49 31.84 2014-07-31 18:53:44.000 212 33509.61 523.51 2282.49 31.84 2014-07-31 18:53:45.000 212 33509.56 523.54 2282.53 31.84 2014-07-31 18:53:46.000 212 33509.62 523.56 2282.55 31.84 2014-07-31 18:53:47.000 212 33509.50 523.50 2282.47 31.84 2014-07-31 18:53:48.000 212 33509.49 523.50 2282.42 31.84 2014-07-31 18:53:49.000 212 33509.52 523.52 2282.53 31.84 2014-07-31 18:53:50.000 212 33509.49 523.51 2282.57 31.84 2014-07-31 18:53:51.000 212 33509.56 523.52 2282.46 31.84 2014-07-31 18:53:52.000 212 33509.44 523.57 2282.52 31.84 2014-07-31 18:53:53.000 212 33509.55 523.56 2282.46 31.84 2014-07-31 18:53:54.000 212 33509.53 523.55 2282.49 31.84 2014-07-31 18:53:55.000 212 33509.56 523.54 2282.57 31.84 2014-07-31 18:53:56.000 212 33509.55 523.53 2282.58 31.84 2014-07-31 18:53:57.000 212 33509.49 523.52 2282.48 31.84 2014-07-31 18:53:58.000 212 33509.55 523.54 2282.64 31.84 2014-07-31 18:53:59.000 212 33509.41 523.53 2282.57 31.84 2014-07-31 18:54:00.000 212 33509.46 523.54 2282.61 31.84 2014-07-31 18:54:01.000 212 33509.51 523.53 2282.56 31.84 2014-07-31 18:54:02.000 212 33509.48 523.52 2282.59 31.84 2014-07-31 18:54:03.000 212 33509.56 523.53 2282.55 31.84 2014-07-31 18:54:04.000 212 33509.41 523.53 2282.53 31.84 2014-07-31 18:54:05.000 212 33509.54 523.49 2282.54 31.84 2014-07-31 18:54:06.000 212 33509.46 523.51 2282.61 31.84 2014-07-31 18:54:07.000 212 33509.56 523.55 2282.59 31.84 2014-07-31 18:54:08.000 212 33509.44 523.62 2282.55 31.84 2014-07-31 18:54:09.000 212 33509.51 523.54 2282.60 31.84 2014-07-31 18:54:10.000 212 33509.50 523.57 2282.55 31.84 2014-07-31 18:54:11.000 212 33509.49 523.60 2282.61 31.84 2014-07-31 18:54:12.000 212 33509.51 523.57 2282.59 31.84 2014-07-31 18:54:12.000 212 33509.46 523.59 2282.59 31.84 2014-07-31 18:54:14.000 212 33509.54 523.55 2282.55 31.84 2014-07-31 18:54:15.000 212 33509.55 523.53 2282.64 31.84 2014-07-31 18:54:16.000 212 33509.50 523.52 2282.48 31.84 2014-07-31 18:54:17.000 212 33509.46 523.53 2282.57 31.84 2014-07-31 18:54:18.000 212 33509.52 523.58 2282.59 31.84 2014-07-31 18:54:19.000 212 33509.43 523.54 2282.64 31.84 2014-07-31 18:54:20.000 212 33509.43 523.60 2282.55 31.84 2014-07-31 18:54:21.000 212 33509.54 523.54 2282.68 31.84 2014-07-31 18:54:22.000 212 33509.39 523.54 2282.57 31.84 2014-07-31 18:54:23.000 212 33509.55 523.55 2282.52 31.84 2014-07-31 18:54:24.000 212 33509.44 523.55 2282.53 31.84 2014-07-31 18:54:25.000 212 33509.53 523.53 2282.53 31.84 2014-07-31 18:54:25.000 212 33509.50 523.51 2282.55 31.84 2014-07-31 18:54:27.000 212 33509.39 523.51 2282.49 31.84 2014-07-31 18:54:28.000 212 33509.47 523.57 2282.57 31.84 2014-07-31 18:54:29.000 212 33509.46 523.50 2282.46 31.84 2014-07-31 18:54:30.000 212 33509.46 523.49 2282.51 31.84 2014-07-31 18:54:31.000 212 33509.40 523.49 2282.60 31.84 2014-07-31 18:54:32.000 212 33509.52 523.51 2282.56 31.84 2014-07-31 18:54:33.000 212 33509.56 523.52 2282.58 31.84 2014-07-31 18:54:34.000 212 33509.48 523.53 2282.54 31.84 2014-07-31 18:54:35.000 212 33509.59 523.49 2282.58 31.84 2014-07-31 18:54:36.000 212 33509.48 523.49 2282.54 31.84 2014-07-31 18:54:37.000 212 33509.50 523.49 2282.55 31.84 2014-07-31 18:54:38.000 212 33509.56 523.54 2282.47 31.84 2014-07-31 18:54:39.000 212 33509.55 523.52 2282.47 31.84 2014-07-31 18:54:40.000 212 33509.52 523.54 2282.54 31.84 2014-07-31 18:54:41.000 212 33509.46 523.57 2282.65 31.84 2014-07-31 18:54:42.000 212 33509.50 523.55 2282.61 31.84 2014-07-31 18:54:43.000 212 33509.52 523.52 2282.53 31.84 2014-07-31 18:54:44.000 212 33509.53 523.54 2282.60 31.84 2014-07-31 18:54:45.000 212 33509.53 523.50 2282.52 31.84 2014-07-31 18:54:46.000 212 33509.45 523.49 2282.56 31.84 2014-07-31 18:54:47.000 212 33509.52 523.55 2282.57 31.84 2014-07-31 18:54:48.000 212 33509.45 523.54 2282.54 31.84 2014-07-31 18:54:49.000 212 33509.57 523.52 2282.53 31.84 2014-07-31 18:54:50.000 212 33509.57 523.50 2282.59 31.84 2014-07-31 18:54:51.000 212 33509.55 523.54 2282.50 31.84 2014-07-31 18:54:52.000 212 33509.50 523.53 2282.53 31.84 2014-07-31 18:54:53.000 212 33509.46 523.51 2282.56 31.84 2014-07-31 18:54:54.000 212 33509.50 523.49 2282.56 31.84 2014-07-31 18:54:55.000 212 33509.50 523.54 2282.49 31.84 2014-07-31 18:54:56.000 212 33509.49 523.49 2282.52 31.84 2014-07-31 18:54:57.000 212 33509.57 523.52 2282.59 31.84 2014-07-31 18:54:58.000 212 33509.52 523.54 2282.59 31.84 2014-07-31 18:54:59.000 212 33509.47 523.50 2282.54 31.84 2014-07-31 18:55:00.000 212 33509.43 523.49 2282.52 31.84 2014-07-31 18:55:01.000 212 33509.57 523.55 2282.49 31.84 2014-07-31 18:55:02.000 212 33509.61 523.52 2282.47 31.84 2014-07-31 18:55:03.000 212 33509.43 523.53 2282.58 31.84 2014-07-31 18:55:04.000 212 33509.55 523.53 2282.53 31.84 2014-07-31 18:55:05.000 212 33509.58 523.54 2282.56 31.84 2014-07-31 18:55:06.000 212 33509.52 523.50 2282.48 31.84 2014-07-31 18:55:06.000 212 33509.50 523.58 2282.58 31.84 2014-07-31 18:55:08.000 212 33509.55 523.50 2282.47 31.84 2014-07-31 18:55:09.000 212 33509.60 523.54 2282.58 31.84 2014-07-31 18:55:10.000 212 33509.54 523.54 2282.48 31.84 2014-07-31 18:55:11.000 212 33509.55 523.58 2282.60 31.84 2014-07-31 18:55:12.000 212 33509.50 523.52 2282.58 31.84 2014-07-31 18:55:13.000 212 33509.47 523.51 2282.55 31.84 2014-07-31 18:55:14.000 212 33509.47 523.54 2282.51 31.84 2014-07-31 18:55:15.000 212 33509.58 523.51 2282.57 31.84 2014-07-31 18:55:16.000 212 33509.46 523.52 2282.59 31.84 2014-07-31 18:55:17.000 212 33509.50 523.52 2282.48 31.84 2014-07-31 18:55:18.000 212 33509.48 523.51 2282.48 31.84 2014-07-31 18:55:19.000 212 33509.52 523.50 2282.51 31.84 2014-07-31 18:55:19.000 212 33509.53 523.51 2282.48 31.84 2014-07-31 18:55:21.000 212 33509.56 523.50 2282.49 31.84 2014-07-31 18:55:22.000 212 33509.52 523.51 2282.64 31.84 2014-07-31 18:55:23.000 212 33509.46 523.50 2282.52 31.84 2014-07-31 18:55:24.000 212 33509.49 523.49 2282.49 31.84 2014-07-31 18:55:25.000 212 33509.48 523.51 2282.53 31.84 2014-07-31 18:55:26.000 212 33509.55 523.50 2282.54 31.84 2014-07-31 18:55:27.000 212 33509.57 523.51 2282.54 31.84 2014-07-31 18:55:28.000 212 33509.48 523.51 2282.59 31.84 2014-07-31 18:55:29.000 212 33509.46 523.52 2282.54 31.84 2014-07-31 18:55:30.000 212 33509.53 523.52 2282.58 31.84 2014-07-31 18:55:31.000 212 33509.54 523.57 2282.56 31.84 2014-07-31 18:55:32.000 212 33509.47 523.54 2282.51 31.84 2014-07-31 18:55:33.000 212 33509.42 523.52 2282.57 31.84 2014-07-31 18:55:34.000 212 33509.55 523.54 2282.55 31.84 2014-07-31 18:55:35.000 212 33509.48 523.52 2282.45 31.84 2014-07-31 18:55:36.000 212 33509.37 523.51 2282.48 31.84 2014-07-31 18:55:37.000 212 33509.53 523.50 2282.49 31.84 2014-07-31 18:55:38.000 212 33509.47 523.53 2282.57 31.84 2014-07-31 18:55:39.000 212 33509.48 523.50 2282.53 31.84 2014-07-31 18:55:40.000 212 33509.48 523.48 2282.49 31.84 2014-07-31 18:55:41.000 212 33509.43 523.58 2282.51 31.84 2014-07-31 18:55:42.000 212 33509.40 523.53 2282.53 31.84 2014-07-31 18:55:43.000 212 33509.47 523.49 2282.50 31.84 2014-07-31 18:55:44.000 212 33509.49 523.56 2282.60 31.84 2014-07-31 18:55:45.000 212 33509.49 523.49 2282.55 31.84 2014-07-31 18:55:46.000 212 33509.36 523.54 2282.50 31.84 2014-07-31 18:55:47.000 212 33509.61 523.51 2282.49 31.84 2014-07-31 18:55:48.000 212 33509.42 523.52 2282.60 31.84 2014-07-31 18:55:49.000 212 33509.35 523.52 2282.56 31.84 2014-07-31 18:55:50.000 212 33509.46 523.52 2282.53 31.84 2014-07-31 18:55:51.000 212 33509.44 523.54 2282.54 31.84 2014-07-31 18:55:52.000 212 33509.48 523.55 2282.53 31.84 2014-07-31 18:55:53.000 212 33509.61 523.54 2282.54 31.84 2014-07-31 18:55:54.000 212 33509.49 523.55 2282.53 31.84 2014-07-31 18:55:55.000 212 33509.46 523.54 2282.46 31.84 2014-07-31 18:55:56.000 212 33509.49 523.52 2282.55 31.84 2014-07-31 18:55:57.000 212 33509.49 523.50 2282.53 31.84 2014-07-31 18:55:58.000 212 33509.45 523.55 2282.44 31.84 2014-07-31 18:55:59.000 212 33509.37 523.59 2282.47 31.84 2014-07-31 18:56:00.000 212 33509.39 523.52 2282.42 31.84 2014-07-31 18:56:00.000 212 33509.41 523.55 2282.55 31.84 2014-07-31 18:56:02.000 212 33509.49 523.55 2282.52 31.84 2014-07-31 18:56:03.000 212 33509.34 523.58 2282.59 31.84 2014-07-31 18:56:04.000 212 33509.43 523.57 2282.63 31.84 2014-07-31 18:56:05.000 212 33509.59 523.60 2282.58 31.84 2014-07-31 18:56:06.000 212 33509.43 523.59 2282.55 31.84 2014-07-31 18:56:07.000 212 33509.43 523.57 2282.58 31.84 2014-07-31 18:56:08.000 212 33509.49 523.57 2282.58 31.84 2014-07-31 18:56:09.000 212 33509.39 523.54 2282.60 31.84 2014-07-31 18:56:10.000 212 33509.48 523.58 2282.53 31.84 2014-07-31 18:56:11.000 212 33509.37 523.62 2282.56 31.84 2014-07-31 18:56:12.000 212 33509.48 523.61 2282.54 31.84 2014-07-31 18:56:13.000 212 33509.50 523.59 2282.54 31.84 2014-07-31 18:56:13.000 212 33509.44 523.54 2282.58 31.84 2014-07-31 18:56:15.000 212 33509.40 523.62 2282.58 31.84 2014-07-31 18:56:16.000 212 33509.50 523.56 2282.64 31.84 2014-07-31 18:56:17.000 212 33509.49 523.59 2282.66 31.84 2014-07-31 18:56:18.000 212 33509.43 523.58 2282.59 31.84 2014-07-31 18:56:19.000 212 33509.43 523.57 2282.57 31.84 2014-07-31 18:56:20.000 212 33509.56 523.62 2282.63 31.84 2014-07-31 18:56:21.000 212 33509.46 523.57 2282.66 31.84 2014-07-31 18:56:22.000 212 33509.47 523.60 2282.61 31.84 2014-07-31 18:56:23.000 212 33509.52 523.59 2282.58 31.84 2014-07-31 18:56:24.000 212 33509.39 523.55 2282.58 31.84 2014-07-31 18:56:25.000 212 33509.49 523.63 2282.59 31.84 2014-07-31 18:56:26.000 212 33509.47 523.60 2282.57 31.84 2014-07-31 18:56:27.000 212 33509.49 523.60 2282.52 31.84 2014-07-31 18:56:28.000 212 33509.32 523.59 2282.57 31.84 2014-07-31 18:56:29.000 212 33509.52 523.59 2282.56 31.84 2014-07-31 18:56:30.000 212 33509.43 523.57 2282.45 31.84 2014-07-31 18:56:31.000 212 33509.39 523.60 2282.63 31.84 2014-07-31 18:56:32.000 212 33509.48 523.57 2282.58 31.84 2014-07-31 18:56:33.000 212 33509.46 523.58 2282.58 31.84 2014-07-31 18:56:34.000 212 33509.54 523.58 2282.62 31.84 2014-07-31 18:56:35.000 212 33509.47 523.54 2282.56 31.84 2014-07-31 18:56:36.000 212 33509.46 523.54 2282.56 31.84 2014-07-31 18:56:37.000 212 33509.49 523.61 2282.50 31.84 2014-07-31 18:56:38.000 212 33509.55 523.56 2282.59 31.84 2014-07-31 18:56:39.000 212 33509.55 523.60 2282.58 31.84 2014-07-31 18:56:40.000 212 33509.50 523.62 2282.50 31.84 2014-07-31 18:56:41.000 212 33509.51 523.57 2282.60 31.84 2014-07-31 18:56:42.000 212 33509.52 523.56 2282.61 31.84 2014-07-31 18:56:43.000 212 33509.61 523.59 2282.51 31.84 2014-07-31 18:56:44.000 212 33509.51 523.56 2282.55 31.84 2014-07-31 18:56:45.000 212 33509.46 523.58 2282.66 31.84 2014-07-31 18:56:46.000 212 33509.59 523.59 2282.60 31.84 2014-07-31 18:56:47.000 212 33509.47 523.58 2282.55 31.84 2014-07-31 18:56:48.000 212 33509.52 523.53 2282.53 31.84 2014-07-31 18:56:49.000 212 33509.55 523.58 2282.61 31.84 2014-07-31 18:56:50.000 212 33509.50 523.60 2282.55 31.84 2014-07-31 18:56:51.000 212 33509.45 523.53 2282.56 31.84 2014-07-31 18:56:52.000 212 33509.44 523.57 2282.58 31.84 2014-07-31 18:56:53.000 212 33509.52 523.53 2282.55 31.84 2014-07-31 18:56:54.000 212 33509.48 523.58 2282.54 31.84 2014-07-31 18:56:54.000 212 33509.48 523.56 2282.58 31.84 2014-07-31 18:56:56.000 212 33509.55 523.59 2282.55 31.84 2014-07-31 18:56:57.000 212 33509.37 523.53 2282.61 31.84 2014-07-31 18:56:58.000 212 33509.55 523.55 2282.53 31.84 2014-07-31 18:56:59.000 212 33509.61 523.56 2282.60 31.84 2014-07-31 18:57:00.000 212 33509.53 523.51 2282.59 31.84 2014-07-31 18:57:01.000 212 33509.56 523.54 2282.59 31.84 2014-07-31 18:57:02.000 212 33509.59 523.55 2282.49 31.84 2014-07-31 18:57:03.000 212 33509.69 523.50 2282.54 31.84 2014-07-31 18:57:04.000 212 33509.58 523.54 2282.53 31.84 2014-07-31 18:57:05.000 212 33509.50 523.56 2282.57 31.84 2014-07-31 18:57:06.000 212 33509.52 523.52 2282.57 31.84 2014-07-31 18:57:07.000 212 33509.49 523.55 2282.61 31.84 2014-07-31 18:57:07.000 212 33509.57 523.52 2282.53 31.84 2014-07-31 18:57:09.000 212 33509.44 523.55 2282.50 31.84 2014-07-31 18:57:10.000 212 33509.75 523.56 2282.53 31.84 2014-07-31 18:57:11.000 212 33509.50 523.58 2282.53 31.84 2014-07-31 18:57:12.000 212 33509.67 523.57 2282.54 31.84 2014-07-31 18:57:13.000 212 33509.64 523.55 2282.53 31.84 2014-07-31 18:57:14.000 212 33509.57 523.57 2282.55 31.84 2014-07-31 18:57:15.000 212 33509.60 523.51 2282.44 31.84 2014-07-31 18:57:16.000 212 33509.62 523.53 2282.53 31.84 2014-07-31 18:57:17.000 212 33509.64 523.50 2282.53 31.84 2014-07-31 18:57:18.000 212 33509.61 523.53 2282.51 31.84 2014-07-31 18:57:19.000 212 33509.59 523.51 2282.59 31.84 2014-07-31 18:57:20.000 212 33509.64 523.51 2282.57 31.84 2014-07-31 18:57:21.000 212 33509.62 523.52 2282.53 31.84 2014-07-31 18:57:22.000 212 33509.72 523.53 2282.53 31.84 2014-07-31 18:57:23.000 212 33509.60 523.51 2282.50 31.84 2014-07-31 18:57:24.000 212 33509.61 523.55 2282.53 31.84 2014-07-31 18:57:25.000 212 33509.68 523.55 2282.48 31.84 2014-07-31 18:57:26.000 212 33509.67 523.52 2282.55 31.84 2014-07-31 18:57:27.000 212 33509.62 523.49 2282.51 31.84 2014-07-31 18:57:28.000 212 33509.69 523.52 2282.42 31.84 2014-07-31 18:57:29.000 212 33509.67 523.55 2282.57 31.84 2014-07-31 18:57:30.000 212 33509.66 523.51 2282.57 31.84 2014-07-31 18:57:31.000 212 33509.64 523.54 2282.63 31.84 2014-07-31 18:57:32.000 212 33509.64 523.52 2282.56 31.84 2014-07-31 18:57:33.000 212 33509.68 523.49 2282.57 31.84 2014-07-31 18:57:34.000 212 33509.64 523.51 2282.55 31.84 2014-07-31 18:57:35.000 212 33509.68 523.51 2282.48 31.84 2014-07-31 18:57:36.000 212 33509.57 523.49 2282.51 31.84 2014-07-31 18:57:37.000 212 33509.62 523.49 2282.52 31.84 2014-07-31 18:57:38.000 212 33509.61 523.50 2282.54 31.84 2014-07-31 18:57:39.000 212 33509.61 523.51 2282.57 31.84 2014-07-31 18:57:40.000 212 33509.63 523.55 2282.57 31.84 2014-07-31 18:57:41.000 212 33509.69 523.48 2282.51 31.84 2014-07-31 18:57:42.000 212 33509.61 523.47 2282.52 31.84 2014-07-31 18:57:43.000 212 33509.68 523.52 2282.54 31.84 2014-07-31 18:57:44.000 212 33509.62 523.50 2282.62 31.84 2014-07-31 18:57:45.000 212 33509.71 523.49 2282.60 31.84 2014-07-31 18:57:46.000 212 33509.58 523.53 2282.42 31.84 2014-07-31 18:57:47.000 212 33509.68 523.49 2282.49 31.84 2014-07-31 18:57:48.000 212 33509.66 523.49 2282.52 31.84 2014-07-31 18:57:48.000 212 33509.70 523.51 2282.60 31.84 2014-07-31 18:57:50.000 212 33509.65 523.50 2282.51 31.84 2014-07-31 18:57:51.000 212 33509.65 523.52 2282.58 31.84 2014-07-31 18:57:52.000 212 33509.75 523.53 2282.61 31.84 2014-07-31 18:57:53.000 212 33509.71 523.50 2282.58 31.84 2014-07-31 18:57:54.000 212 33509.67 523.50 2282.59 31.84 2014-07-31 18:57:55.000 212 33509.69 523.48 2282.48 31.84 2014-07-31 18:57:56.000 212 33509.70 523.51 2282.48 31.84 2014-07-31 18:57:57.000 212 33509.69 523.56 2282.54 31.84 2014-07-31 18:57:58.000 212 33509.76 523.58 2282.56 31.84 2014-07-31 18:57:59.000 212 33509.59 523.55 2282.48 31.84 2014-07-31 18:58:00.000 212 33509.55 523.52 2282.51 31.84 2014-07-31 18:58:01.000 212 33509.76 523.51 2282.51 31.84 2014-07-31 18:58:01.000 212 33509.66 523.51 2282.47 31.84 2014-07-31 18:58:03.000 212 33509.81 523.56 2282.60 31.84 2014-07-31 18:58:04.000 212 33509.64 523.58 2282.59 31.84 2014-07-31 18:58:05.000 212 33509.66 523.57 2282.57 31.84 2014-07-31 18:58:06.000 212 33509.62 523.53 2282.49 31.84 2014-07-31 18:58:07.000 212 33509.62 523.52 2282.60 31.84 2014-07-31 18:58:08.000 212 33509.60 523.54 2282.57 31.84 2014-07-31 18:58:09.000 212 33509.66 523.51 2282.53 31.84 2014-07-31 18:58:10.000 212 33509.55 523.56 2282.57 31.84 2014-07-31 18:58:11.000 212 33509.74 523.57 2282.61 31.84 2014-07-31 18:58:12.000 212 33509.67 523.57 2282.51 31.84 2014-07-31 18:58:13.000 212 33509.61 523.59 2282.51 31.84 2014-07-31 18:58:14.000 212 33509.61 523.57 2282.55 31.84 2014-07-31 18:58:15.000 212 33509.62 523.58 2282.49 31.84 2014-07-31 18:58:16.000 212 33509.62 523.60 2282.53 31.84 2014-07-31 18:58:17.000 212 33509.68 523.58 2282.57 31.84 2014-07-31 18:58:18.000 212 33509.64 523.56 2282.47 31.84 2014-07-31 18:58:19.000 212 33509.64 523.57 2282.59 31.84 2014-07-31 18:58:20.000 212 33509.67 523.61 2282.57 31.84 2014-07-31 18:58:21.000 212 33509.61 523.57 2282.52 31.84 2014-07-31 18:58:22.000 212 33509.59 523.61 2282.61 31.84 2014-07-31 18:58:23.000 212 33509.62 523.60 2282.54 31.84 2014-07-31 18:58:24.000 212 33509.62 523.60 2282.49 31.84 2014-07-31 18:58:25.000 212 33509.58 523.55 2282.61 31.84 2014-07-31 18:58:26.000 212 33509.56 523.57 2282.48 31.84 2014-07-31 18:58:27.000 212 33509.61 523.52 2282.55 31.84 2014-07-31 18:58:28.000 212 33509.46 523.61 2282.57 31.84 2014-07-31 18:58:29.000 212 33509.64 523.60 2282.53 31.84 2014-07-31 18:58:30.000 212 33509.57 523.58 2282.55 31.84 2014-07-31 18:58:31.000 212 33509.50 523.57 2282.59 31.84 2014-07-31 18:58:32.000 212 33509.49 523.60 2282.64 31.84 2014-07-31 18:58:33.000 212 33509.47 523.54 2282.64 31.84 2014-07-31 18:58:34.000 212 33509.68 523.57 2282.60 31.84 2014-07-31 18:58:35.000 212 33509.49 523.59 2282.58 31.84 2014-07-31 18:58:36.000 212 33509.49 523.59 2282.61 31.84 2014-07-31 18:58:37.000 212 33509.57 523.61 2282.59 31.84 2014-07-31 18:58:38.000 212 33509.57 523.54 2282.53 31.84 2014-07-31 18:58:39.000 212 33509.44 523.55 2282.57 31.84 2014-07-31 18:58:40.000 212 33509.57 523.60 2282.56 31.84 2014-07-31 18:58:41.000 212 33509.53 523.58 2282.61 31.84 2014-07-31 18:58:42.000 212 33509.49 523.58 2282.62 31.84 2014-07-31 18:58:42.000 212 33509.60 523.60 2282.63 31.84 2014-07-31 18:58:44.000 212 33509.39 523.57 2282.65 31.84 2014-07-31 18:58:45.000 212 33509.50 523.60 2282.64 31.84 2014-07-31 18:58:46.000 212 33509.46 523.59 2282.60 31.84 2014-07-31 18:58:47.000 212 33509.64 523.59 2282.53 31.84 2014-07-31 18:58:48.000 212 33509.57 523.57 2282.59 31.84 2014-07-31 18:58:49.000 212 33509.58 523.57 2282.55 31.84 2014-07-31 18:58:50.000 212 33509.53 523.63 2282.63 31.84 2014-07-31 18:58:51.000 212 33509.53 523.58 2282.60 31.84 2014-07-31 18:58:52.000 212 33509.56 523.58 2282.61 31.84 2014-07-31 18:58:53.000 212 33509.56 523.56 2282.64 31.84 2014-07-31 18:58:54.000 212 33509.46 523.57 2282.63 31.84 2014-07-31 18:58:55.000 212 33509.47 523.58 2282.57 31.84 2014-07-31 18:58:55.000 212 33509.52 523.59 2282.50 31.84 2014-07-31 18:58:57.000 212 33509.57 523.63 2282.59 31.84 2014-07-31 18:58:58.000 212 33509.39 523.58 2282.67 31.84 2014-07-31 18:58:59.000 212 33509.54 523.61 2282.56 31.84 2014-07-31 18:59:00.000 212 33509.50 523.59 2282.51 31.84 2014-07-31 18:59:01.000 212 33509.50 523.62 2282.63 31.84 2014-07-31 18:59:02.000 212 33509.57 523.57 2282.57 31.84 2014-07-31 18:59:03.000 212 33509.65 523.54 2282.60 31.84 2014-07-31 18:59:04.000 212 33509.55 523.61 2282.61 31.84 2014-07-31 18:59:05.000 212 33509.60 523.64 2282.56 31.84 2014-07-31 18:59:06.000 212 33509.57 523.65 2282.54 31.84 2014-07-31 18:59:07.000 212 33509.61 523.61 2282.59 31.84 2014-07-31 18:59:08.000 212 33509.57 523.62 2282.56 31.84 2014-07-31 18:59:09.000 212 33509.63 523.64 2282.60 31.84 2014-07-31 18:59:10.000 212 33509.53 523.61 2282.60 31.84 2014-07-31 18:59:11.000 212 33509.53 523.61 2282.57 31.84 2014-07-31 18:59:12.000 212 33509.41 523.62 2282.58 31.84 2014-07-31 18:59:13.000 212 33509.52 523.64 2282.54 31.84 2014-07-31 18:59:14.000 212 33509.53 523.62 2282.61 31.84 2014-07-31 18:59:15.000 212 33509.40 523.64 2282.67 31.84 2014-07-31 18:59:16.000 212 33509.49 523.65 2282.64 31.84 2014-07-31 18:59:17.000 212 33509.55 523.67 2282.61 31.84 2014-07-31 18:59:18.000 212 33509.48 523.65 2282.67 31.84 2014-07-31 18:59:19.000 212 33509.52 523.65 2282.64 31.84 2014-07-31 18:59:20.000 212 33509.45 523.66 2282.55 31.84 2014-07-31 18:59:21.000 212 33509.55 523.67 2282.66 31.84 2014-07-31 18:59:22.000 212 33509.48 523.67 2282.60 31.84 2014-07-31 18:59:23.000 212 33509.47 523.66 2282.64 31.84 2014-07-31 18:59:24.000 212 33509.47 523.68 2282.62 31.84 2014-07-31 18:59:25.000 212 33509.43 523.66 2282.68 31.84 2014-07-31 18:59:26.000 212 33509.56 523.67 2282.67 31.84 2014-07-31 18:59:27.000 212 33509.49 523.66 2282.69 31.84 2014-07-31 18:59:28.000 212 33509.55 523.71 2282.63 31.84 2014-07-31 18:59:29.000 212 33509.45 523.66 2282.59 31.84 2014-07-31 18:59:30.000 212 33509.47 523.64 2282.64 31.84 2014-07-31 18:59:31.000 212 33509.53 523.65 2282.63 31.84 2014-07-31 18:59:32.000 212 33509.52 523.68 2282.63 31.84 2014-07-31 18:59:33.000 212 33509.48 523.69 2282.69 31.84 2014-07-31 18:59:34.000 212 33509.57 523.66 2282.64 31.84 2014-07-31 18:59:35.000 212 33509.40 523.68 2282.64 31.84 2014-07-31 18:59:36.000 212 33509.49 523.66 2282.60 31.84 2014-07-31 18:59:36.000 212 33509.61 523.69 2282.59 31.84 2014-07-31 18:59:38.000 212 33509.58 523.68 2282.65 31.84 2014-07-31 18:59:39.000 212 33509.64 523.67 2282.66 31.84 2014-07-31 18:59:40.000 212 33509.55 523.66 2282.66 31.84 2014-07-31 18:59:41.000 212 33509.57 523.69 2282.70 31.84 2014-07-31 18:59:42.000 212 33509.53 523.66 2282.65 31.84 2014-07-31 18:59:43.000 212 33509.60 523.73 2282.64 31.84 2014-07-31 18:59:44.000 212 33509.56 523.71 2282.70 31.84 2014-07-31 18:59:45.000 212 33509.47 523.66 2282.70 31.84 2014-07-31 18:59:46.000 212 33509.53 523.65 2282.65 31.84 2014-07-31 18:59:47.000 212 33509.44 523.70 2282.65 31.84 2014-07-31 18:59:48.000 212 33509.52 523.67 2282.68 31.84 2014-07-31 18:59:49.000 212 33509.52 523.67 2282.68 31.84 2014-07-31 18:59:49.000 212 33509.50 523.67 2282.66 31.84 2014-07-31 18:59:51.000 212 33509.55 523.70 2282.73 31.84 2014-07-31 18:59:52.000 212 33509.53 523.71 2282.65 31.84 2014-07-31 18:59:53.000 212 33509.50 523.71 2282.71 31.84 2014-07-31 18:59:54.000 212 33509.43 523.71 2282.69 31.84 2014-07-31 18:59:55.000 212 33509.49 523.71 2282.71 31.84 2014-07-31 18:59:56.000 212 33509.54 523.73 2282.62 31.84 2014-07-31 18:59:57.000 212 33509.41 523.66 2282.67 31.84 2014-07-31 18:59:58.000 212 33509.50 523.73 2282.67 31.84 2014-07-31 18:59:59.000 212 33509.44 523.73 2282.62 31.84 2014-07-31 19:00:00.000 212 33509.50 523.72 2282.64 31.84 2014-07-31 19:00:01.000 212 33509.54 523.70 2282.70 31.84 2014-07-31 19:00:02.000 212 33509.44 523.73 2282.66 31.84 2014-07-31 19:00:03.000 212 33509.46 523.77 2282.69 31.84 2014-07-31 19:00:04.000 212 33509.52 523.76 2282.70 31.84 2014-07-31 19:00:05.000 212 33509.45 523.74 2282.67 31.84 2014-07-31 19:00:06.000 212 33509.47 523.71 2282.75 31.84 2014-07-31 19:00:07.000 212 33509.46 523.77 2282.64 31.84 2014-07-31 19:00:08.000 212 33509.43 523.71 2282.70 31.84 2014-07-31 19:00:09.000 212 33509.46 523.75 2282.63 31.84 2014-07-31 19:00:10.000 212 33509.44 523.69 2282.67 31.84 2014-07-31 19:00:11.000 212 33509.41 523.74 2282.70 31.84 2014-07-31 19:00:12.000 212 33509.32 523.73 2282.70 31.84 2014-07-31 19:00:13.000 212 33509.40 523.74 2282.69 31.84 2014-07-31 19:00:14.000 212 33509.38 523.73 2282.69 31.84 2014-07-31 19:00:15.000 212 33509.41 523.79 2282.61 31.84 2014-07-31 19:00:16.000 212 33509.34 523.77 2282.72 31.84 2014-07-31 19:00:17.000 212 33509.37 523.74 2282.57 31.84 2014-07-31 19:00:18.000 212 33509.37 523.72 2282.63 31.84 2014-07-31 19:00:19.000 212 33509.35 523.77 2282.72 31.84 2014-07-31 19:00:20.000 212 33509.35 523.77 2282.71 31.84 2014-07-31 19:00:21.000 212 33509.36 523.77 2282.62 31.84 2014-07-31 19:00:22.000 212 33509.29 523.76 2282.65 31.84 2014-07-31 19:00:23.000 212 33509.41 523.78 2282.70 31.84 2014-07-31 19:00:24.000 212 33509.40 523.79 2282.76 31.84 2014-07-31 19:00:25.000 212 33509.36 523.80 2282.76 31.84 2014-07-31 19:00:26.000 212 33509.39 523.80 2282.79 31.84 2014-07-31 19:00:27.000 212 33509.32 523.83 2282.75 31.84 2014-07-31 19:00:28.000 212 33509.22 523.84 2282.69 31.84 2014-07-31 19:00:29.000 212 33509.40 523.83 2282.80 31.84 2014-07-31 19:00:30.000 212 33509.34 523.82 2282.80 31.84 2014-07-31 19:00:30.000 212 33509.34 523.84 2282.77 31.84 2014-07-31 19:00:32.000 212 33509.36 523.82 2282.77 31.84 2014-07-31 19:00:33.000 212 33509.28 523.86 2282.74 31.84 2014-07-31 19:00:34.000 212 33509.17 523.82 2282.80 31.84 2014-07-31 19:00:35.000 212 33509.34 523.85 2282.79 31.84 2014-07-31 19:00:36.000 212 33509.28 523.88 2282.76 31.84 2014-07-31 19:00:37.000 212 33509.26 523.86 2282.70 31.84 2014-07-31 19:00:38.000 212 33509.26 523.87 2282.77 31.84 2014-07-31 19:00:39.000 212 33509.24 523.90 2282.73 31.84 2014-07-31 19:00:40.000 212 33509.18 523.85 2282.72 31.84 2014-07-31 19:00:41.000 212 33509.24 523.91 2282.73 31.84 2014-07-31 19:00:42.000 212 33509.19 523.87 2282.72 31.84 2014-07-31 19:00:43.000 212 33509.22 523.87 2282.81 31.84 2014-07-31 19:00:43.000 212 33509.21 523.88 2282.82 31.84 2014-07-31 19:00:45.000 212 33509.26 523.91 2282.82 31.84 2014-07-31 19:00:46.000 212 33509.08 523.88 2282.78 31.84 2014-07-31 19:00:47.000 212 33509.26 523.91 2282.80 31.84 2014-07-31 19:00:48.000 212 33509.16 523.88 2282.80 31.84 2014-07-31 19:00:49.000 212 33509.18 523.93 2282.72 31.84 2014-07-31 19:00:50.000 212 33509.13 523.94 2282.72 31.84 2014-07-31 19:00:51.000 212 33509.22 523.92 2282.77 31.84 2014-07-31 19:00:52.000 212 33509.16 523.93 2282.78 31.84 2014-07-31 19:00:53.000 212 33509.13 523.93 2282.80 31.84 2014-07-31 19:00:54.000 212 33509.19 523.95 2282.75 31.84 2014-07-31 19:00:55.000 212 33509.21 523.94 2282.75 31.84 2014-07-31 19:00:56.000 212 33509.16 523.99 2282.76 31.84 2014-07-31 19:00:57.000 212 33509.18 523.98 2282.80 31.84 2014-07-31 19:00:58.000 212 33509.12 523.99 2282.83 31.84 2014-07-31 19:00:59.000 212 33509.13 523.98 2282.92 31.84 2014-07-31 19:01:00.000 212 33509.04 523.97 2282.86 31.84 2014-07-31 19:01:01.000 212 33509.13 523.99 2282.80 31.84 2014-07-31 19:01:02.000 212 33509.04 523.99 2282.79 31.84 2014-07-31 19:01:03.000 212 33509.04 523.96 2282.82 31.84 2014-07-31 19:01:04.000 212 33509.11 524.01 2282.82 31.84 2014-07-31 19:01:05.000 212 33509.18 524.00 2282.87 31.84 2014-07-31 19:01:06.000 212 33509.06 523.97 2282.87 31.84 2014-07-31 19:01:07.000 212 33509.08 523.98 2282.85 31.84 2014-07-31 19:01:08.000 212 33509.06 524.02 2282.85 31.84 2014-07-31 19:01:09.000 212 33509.09 523.97 2282.78 31.84 2014-07-31 19:01:10.000 212 33509.02 524.01 2282.88 31.84 2014-07-31 19:01:11.000 212 33509.09 523.98 2282.83 31.84 2014-07-31 19:01:12.000 212 33509.05 524.01 2282.82 31.84 2014-07-31 19:01:13.000 212 33509.06 523.95 2282.85 31.84 2014-07-31 19:01:14.000 212 33509.02 523.96 2282.85 31.84 2014-07-31 19:01:15.000 212 33509.02 523.99 2282.82 31.84 2014-07-31 19:01:16.000 212 33508.96 524.00 2282.86 31.84 2014-07-31 19:01:17.000 212 33509.01 524.00 2282.80 31.84 2014-07-31 19:01:18.000 212 33509.01 523.98 2282.79 31.84 2014-07-31 19:01:19.000 212 33509.00 523.99 2282.83 31.84 2014-07-31 19:01:20.000 212 33509.05 523.98 2282.94 31.84 2014-07-31 19:01:21.000 212 33509.00 523.95 2282.89 31.84 2014-07-31 19:01:22.000 212 33509.01 523.99 2282.91 31.84 2014-07-31 19:01:23.000 212 33508.99 523.99 2282.83 31.84 2014-07-31 19:01:24.000 212 33508.94 524.01 2282.89 31.84 2014-07-31 19:01:24.000 212 33509.01 523.98 2282.94 31.84 2014-07-31 19:01:26.000 212 33508.94 523.98 2282.84 31.84 2014-07-31 19:01:27.000 212 33508.97 524.00 2282.80 31.84 2014-07-31 19:01:28.000 212 33508.93 523.93 2282.89 31.84 2014-07-31 19:01:29.000 212 33509.05 523.97 2282.91 31.84 2014-07-31 19:01:30.000 212 33508.96 523.94 2282.88 31.84 2014-07-31 19:01:31.000 212 33508.96 523.97 2282.91 31.84 2014-07-31 19:01:32.000 212 33508.98 523.93 2282.86 31.84 2014-07-31 19:01:33.000 212 33509.03 523.96 2282.86 31.84 2014-07-31 19:01:34.000 212 33508.93 524.01 2282.94 31.84 2014-07-31 19:01:35.000 212 33509.03 523.95 2282.85 31.84 2014-07-31 19:01:36.000 212 33508.93 523.94 2282.85 31.84 2014-07-31 19:01:37.000 212 33509.03 523.93 2282.88 31.84 2014-07-31 19:01:37.000 212 33509.06 523.94 2282.97 31.84 2014-07-31 19:01:39.000 212 33509.01 523.94 2282.98 31.84 2014-07-31 19:01:40.000 212 33508.94 523.97 2282.94 31.84 2014-07-31 19:01:41.000 212 33508.97 523.95 2282.94 31.84 2014-07-31 19:01:42.000 212 33509.04 523.93 2282.92 31.84 2014-07-31 19:01:43.000 212 33508.97 523.94 2282.88 31.84 2014-07-31 19:01:44.000 212 33509.01 523.99 2282.88 31.84 2014-07-31 19:01:45.000 212 33508.98 523.96 2282.85 31.84 2014-07-31 19:01:46.000 212 33509.01 524.00 2282.85 31.84 2014-07-31 19:01:47.000 212 33508.91 523.99 2282.81 31.84 2014-07-31 19:01:48.000 212 33508.97 523.99 2282.79 31.84 2014-07-31 19:01:49.000 212 33508.96 523.99 2282.88 31.84 2014-07-31 19:01:50.000 212 33508.98 523.96 2282.85 31.84 2014-07-31 19:01:51.000 212 33508.97 523.99 2282.86 31.84 2014-07-31 19:01:52.000 212 33508.91 523.98 2282.91 31.84 2014-07-31 19:01:53.000 212 33509.01 523.95 2282.85 31.84 2014-07-31 19:01:54.000 212 33508.90 523.95 2282.85 31.84 2014-07-31 19:01:55.000 212 33508.95 523.96 2282.91 31.84 2014-07-31 19:01:56.000 212 33508.93 523.94 2282.83 31.84 2014-07-31 19:01:57.000 212 33508.91 523.98 2282.89 31.84 2014-07-31 19:01:58.000 212 33509.02 523.98 2282.87 31.84 2014-07-31 19:01:59.000 212 33508.95 523.95 2282.84 31.84 2014-07-31 19:02:00.000 212 33508.88 523.97 2282.91 31.84 2014-07-31 19:02:01.000 212 33508.98 523.98 2282.83 31.84 2014-07-31 19:02:02.000 212 33508.93 524.02 2282.80 31.84 2014-07-31 19:02:03.000 212 33508.90 523.97 2282.85 31.84 2014-07-31 19:02:04.000 212 33508.96 524.02 2282.88 31.84 2014-07-31 19:02:05.000 212 33508.91 523.99 2282.77 31.84 2014-07-31 19:02:06.000 212 33508.88 523.98 2282.82 31.84 2014-07-31 19:02:07.000 212 33508.99 523.97 2282.89 31.84 2014-07-31 19:02:08.000 212 33508.97 523.94 2282.87 31.84 2014-07-31 19:02:09.000 212 33508.90 523.99 2282.94 31.84 2014-07-31 19:02:10.000 212 33508.93 523.98 2282.91 31.84 2014-07-31 19:02:11.000 212 33508.94 523.97 2282.83 31.84 2014-07-31 19:02:12.000 212 33508.97 524.00 2282.80 31.84 2014-07-31 19:02:13.000 212 33509.00 524.00 2282.80 31.84 2014-07-31 19:02:14.000 212 33508.97 523.98 2282.85 31.84 2014-07-31 19:02:15.000 212 33508.98 523.98 2282.84 31.84 2014-07-31 19:02:16.000 212 33508.91 523.98 2282.85 31.84 2014-07-31 19:02:17.000 212 33508.96 523.99 2282.85 31.84 2014-07-31 19:02:18.000 212 33508.91 523.97 2282.88 31.84 2014-07-31 19:02:18.000 212 33508.94 524.01 2282.85 31.84 2014-07-31 19:02:20.000 212 33508.99 524.01 2282.94 31.84 2014-07-31 19:02:21.000 212 33509.00 524.01 2282.89 31.84 2014-07-31 19:02:22.000 212 33508.92 524.01 2282.85 31.84 2014-07-31 19:02:23.000 212 33508.99 524.02 2282.76 31.84 2014-07-31 19:02:24.000 212 33508.97 524.01 2282.79 31.84 2014-07-31 19:02:25.000 212 33508.84 524.01 2282.80 31.84 2014-07-31 19:02:26.000 212 33508.93 524.01 2282.79 31.84 2014-07-31 19:02:27.000 212 33508.93 524.02 2282.78 31.84 2014-07-31 19:02:28.000 212 33508.96 524.03 2282.70 31.84 2014-07-31 19:02:29.000 212 33508.90 524.07 2282.87 31.84 2014-07-31 19:02:30.000 212 33508.82 524.04 2282.80 31.84 2014-07-31 19:02:31.000 212 33508.91 524.04 2282.76 31.84 2014-07-31 19:02:31.000 212 33508.90 524.05 2282.80 31.84 2014-07-31 19:02:33.000 212 33508.85 524.07 2282.78 31.84 2014-07-31 19:02:34.000 212 33508.87 524.04 2282.89 31.84 2014-07-31 19:02:35.000 212 33508.89 524.06 2282.80 31.84 2014-07-31 19:02:36.000 212 33508.86 524.06 2282.79 31.84 2014-07-31 19:02:37.000 212 33508.91 524.01 2282.86 31.84 2014-07-31 19:02:38.000 212 33508.93 524.06 2282.80 31.84 2014-07-31 19:02:39.000 212 33508.88 524.09 2282.82 31.84 2014-07-31 19:02:40.000 212 33508.90 524.04 2282.84 31.84 2014-07-31 19:02:41.000 212 33508.89 524.07 2282.85 31.84 2014-07-31 19:02:42.000 212 33508.84 524.09 2282.80 31.84 2014-07-31 19:02:43.000 212 33508.86 524.08 2282.85 31.84 2014-07-31 19:02:44.000 212 33508.90 524.08 2282.76 31.84 2014-07-31 19:02:45.000 212 33508.88 524.09 2282.84 31.84 2014-07-31 19:02:46.000 212 33508.93 524.11 2282.88 31.84 2014-07-31 19:02:47.000 212 33508.93 524.09 2282.84 31.84 2014-07-31 19:02:48.000 212 33508.78 524.07 2282.90 31.84 2014-07-31 19:02:49.000 212 33508.82 524.06 2282.82 31.84 2014-07-31 19:02:50.000 212 33508.87 524.07 2282.82 31.84 2014-07-31 19:02:51.000 212 33508.82 524.10 2282.76 31.84 2014-07-31 19:02:52.000 212 33508.76 524.06 2282.92 31.84 2014-07-31 19:02:53.000 212 33508.78 524.09 2282.89 31.84 2014-07-31 19:02:54.000 212 33508.84 524.05 2282.83 31.84 2014-07-31 19:02:55.000 212 33508.90 524.07 2282.80 31.84 2014-07-31 19:02:56.000 212 33508.88 524.12 2282.87 31.84 2014-07-31 19:02:57.000 212 33508.84 524.10 2282.84 31.84 2014-07-31 19:02:58.000 212 33508.84 524.10 2282.91 31.84 2014-07-31 19:02:59.000 212 33508.80 524.09 2282.86 31.84 2014-07-31 19:03:00.000 212 33508.78 524.07 2282.82 31.84 2014-07-31 19:03:01.000 212 33508.78 524.11 2282.87 31.84 2014-07-31 19:03:02.000 212 33508.82 524.11 2282.84 31.84 2014-07-31 19:03:03.000 212 33508.81 524.15 2282.82 31.84 2014-07-31 19:03:04.000 212 33508.84 524.06 2282.80 31.84 2014-07-31 19:03:05.000 212 33508.74 524.10 2282.86 31.84 2014-07-31 19:03:06.000 212 33508.82 524.11 2282.84 31.84 2014-07-31 19:03:07.000 212 33508.87 524.11 2282.70 31.84 2014-07-31 19:03:08.000 212 33508.78 524.09 2282.80 31.84 2014-07-31 19:03:09.000 212 33508.83 524.08 2282.86 31.84 2014-07-31 19:03:10.000 212 33508.92 524.09 2282.84 31.84 2014-07-31 19:03:11.000 212 33508.85 524.16 2282.91 31.84 2014-07-31 19:03:12.000 212 33508.84 524.16 2282.86 31.84 2014-07-31 19:03:12.000 212 33508.87 524.10 2282.83 31.84 2014-07-31 19:03:14.000 212 33508.88 524.06 2282.88 31.84 2014-07-31 19:03:15.000 212 33508.99 524.08 2282.86 31.84 2014-07-31 19:03:16.000 212 33508.83 524.10 2282.83 31.84 2014-07-31 19:03:17.000 212 33508.85 524.10 2282.91 31.84 2014-07-31 19:03:18.000 212 33508.84 524.10 2282.93 31.84 2014-07-31 19:03:19.000 212 33508.91 524.10 2282.85 31.84 2014-07-31 19:03:20.000 212 33508.79 524.09 2282.79 31.84 2014-07-31 19:03:21.000 212 33508.90 524.11 2282.81 31.84 2014-07-31 19:03:22.000 212 33508.81 524.12 2282.84 31.84 2014-07-31 19:03:23.000 212 33508.91 524.11 2282.86 31.84 2014-07-31 19:03:24.000 212 33508.87 524.09 2282.86 31.84 2014-07-31 19:03:25.000 212 33508.83 524.13 2282.80 31.84 2014-07-31 19:03:25.000 212 33508.91 524.13 2282.80 31.84 2014-07-31 19:03:27.000 212 33508.88 524.10 2282.70 31.84 2014-07-31 19:03:28.000 212 33508.83 524.13 2282.78 31.84 2014-07-31 19:03:29.000 212 33508.84 524.11 2282.69 31.84 2014-07-31 19:03:30.000 212 33508.83 524.11 2282.69 31.84 2014-07-31 19:03:31.000 212 33508.87 524.09 2282.87 31.84 2014-07-31 19:03:32.000 212 33508.87 524.12 2282.81 31.84 2014-07-31 19:03:33.000 212 33508.92 524.14 2282.81 31.84 2014-07-31 19:03:34.000 212 33508.82 524.14 2282.84 31.84 2014-07-31 19:03:35.000 212 33508.83 524.12 2282.84 31.84 2014-07-31 19:03:36.000 212 33508.83 524.10 2282.81 31.84 2014-07-31 19:03:37.000 212 33508.76 524.14 2282.77 31.84 2014-07-31 19:03:38.000 212 33508.76 524.14 2282.75 31.84 2014-07-31 19:03:39.000 212 33508.81 524.15 2282.80 31.84 2014-07-31 19:03:40.000 212 33508.76 524.15 2282.76 31.84 2014-07-31 19:03:41.000 212 33508.81 524.12 2282.76 31.84 2014-07-31 19:03:42.000 212 33508.79 524.12 2282.79 31.84 2014-07-31 19:03:43.000 212 33508.82 524.17 2282.78 31.84 2014-07-31 19:03:44.000 212 33508.85 524.16 2282.81 31.84 2014-07-31 19:03:45.000 212 33508.87 524.11 2282.79 31.84 2014-07-31 19:03:46.000 212 33508.84 524.12 2282.80 31.84 2014-07-31 19:03:47.000 212 33508.81 524.15 2282.76 31.84 2014-07-31 19:03:48.000 212 33508.78 524.15 2282.79 31.84 2014-07-31 19:03:49.000 212 33508.89 524.14 2282.78 31.84 2014-07-31 19:03:50.000 212 33508.87 524.17 2282.73 31.84 2014-07-31 19:03:51.000 212 33508.75 524.19 2282.82 31.84 2014-07-31 19:03:52.000 212 33508.93 524.15 2282.69 31.84 2014-07-31 19:03:53.000 212 33508.77 524.18 2282.83 31.84 2014-07-31 19:03:54.000 212 33508.90 524.11 2282.76 31.84 2014-07-31 19:03:55.000 212 33508.84 524.13 2282.80 31.84 2014-07-31 19:03:56.000 212 33508.93 524.14 2282.85 31.84 2014-07-31 19:03:57.000 212 33508.85 524.15 2282.72 31.84 2014-07-31 19:03:58.000 212 33508.95 524.18 2282.90 31.84 2014-07-31 19:03:59.000 212 33508.82 524.17 2282.78 31.84 2014-07-31 19:04:00.000 212 33508.82 524.13 2282.77 31.84 2014-07-31 19:04:01.000 212 33508.90 524.12 2282.80 31.84 2014-07-31 19:04:02.000 212 33508.97 524.15 2282.76 31.84 2014-07-31 19:04:03.000 212 33508.90 524.16 2282.78 31.84 2014-07-31 19:04:04.000 212 33508.93 524.19 2282.75 31.84 2014-07-31 19:04:05.000 212 33508.90 524.15 2282.75 31.84 2014-07-31 19:04:06.000 212 33508.95 524.20 2282.73 31.84 2014-07-31 19:04:06.000 212 33508.93 524.19 2282.73 31.84 2014-07-31 19:04:08.000 212 33508.88 524.15 2282.79 31.84 2014-07-31 19:04:09.000 212 33508.89 524.19 2282.83 31.84 2014-07-31 19:04:10.000 212 33508.81 524.17 2282.75 31.84 2014-07-31 19:04:11.000 212 33508.90 524.21 2282.72 31.84 2014-07-31 19:04:12.000 212 33508.87 524.20 2282.74 31.84 2014-07-31 19:04:13.000 212 33508.94 524.18 2282.77 31.84 2014-07-31 19:04:14.000 212 33508.94 524.18 2282.73 31.84 2014-07-31 19:04:15.000 212 33508.88 524.23 2282.73 31.84 2014-07-31 19:04:16.000 212 33508.84 524.24 2282.67 31.84 2014-07-31 19:04:17.000 212 33508.87 524.20 2282.76 31.84 2014-07-31 19:04:18.000 212 33508.97 524.22 2282.80 31.84 2014-07-31 19:04:19.000 212 33508.88 524.20 2282.78 31.84 2014-07-31 19:04:19.000 212 33508.84 524.22 2282.84 31.84 2014-07-31 19:04:21.000 212 33508.92 524.19 2282.73 31.84 2014-07-31 19:04:22.000 212 33508.79 524.21 2282.80 31.84 2014-07-31 19:04:23.000 212 33508.87 524.21 2282.74 31.84 2014-07-31 19:04:24.000 212 33508.92 524.24 2282.76 31.84 2014-07-31 19:04:25.000 212 33508.91 524.22 2282.72 31.84 2014-07-31 19:04:26.000 212 33508.82 524.23 2282.76 31.84 2014-07-31 19:04:27.000 212 33508.87 524.24 2282.78 31.84 2014-07-31 19:04:28.000 212 33508.84 524.26 2282.73 31.84 2014-07-31 19:04:29.000 212 33508.90 524.25 2282.74 31.84 2014-07-31 19:04:30.000 212 33508.84 524.20 2282.73 31.84 2014-07-31 19:04:31.000 212 33508.82 524.23 2282.76 31.84 2014-07-31 19:04:32.000 212 33508.87 524.24 2282.78 31.84 2014-07-31 19:04:33.000 212 33508.85 524.24 2282.73 31.84 2014-07-31 19:04:34.000 212 33508.76 524.25 2282.76 31.84 2014-07-31 19:04:35.000 212 33508.89 524.26 2282.78 31.84 2014-07-31 19:04:36.000 212 33508.86 524.27 2282.79 31.84 2014-07-31 19:04:37.000 212 33508.83 524.25 2282.79 31.84 2014-07-31 19:04:38.000 212 33508.79 524.26 2282.84 31.84 2014-07-31 19:04:39.000 212 33508.85 524.25 2282.76 31.84 2014-07-31 19:04:40.000 212 33508.82 524.26 2282.73 31.84 2014-07-31 19:04:41.000 212 33508.79 524.27 2282.81 31.84 2014-07-31 19:04:42.000 212 33508.82 524.29 2282.75 31.84 2014-07-31 19:04:43.000 212 33508.88 524.29 2282.78 31.84 2014-07-31 19:04:44.000 212 33508.84 524.33 2282.75 31.84 2014-07-31 19:04:45.000 212 33508.80 524.26 2282.80 31.84 2014-07-31 19:04:46.000 212 33508.86 524.27 2282.84 31.84 2014-07-31 19:04:47.000 212 33508.87 524.27 2282.80 31.84 2014-07-31 19:04:48.000 212 33508.81 524.29 2282.87 31.84 2014-07-31 19:04:49.000 212 33508.73 524.28 2282.79 31.84 2014-07-31 19:04:50.000 212 33508.87 524.31 2282.74 31.84 2014-07-31 19:04:51.000 212 33508.82 524.29 2282.85 31.84 2014-07-31 19:04:52.000 212 33508.79 524.29 2282.88 31.84 2014-07-31 19:04:53.000 212 33508.82 524.27 2282.82 31.84 2014-07-31 19:04:54.000 212 33508.83 524.29 2282.73 31.84 2014-07-31 19:04:55.000 212 33508.76 524.29 2282.73 31.84 2014-07-31 19:04:56.000 212 33508.81 524.29 2282.84 31.84 2014-07-31 19:04:57.000 212 33508.78 524.34 2282.69 31.84 2014-07-31 19:04:58.000 212 33508.84 524.30 2282.84 31.84 2014-07-31 19:04:59.000 212 33508.80 524.28 2282.82 31.84 2014-07-31 19:05:00.000 212 33508.78 524.28 2282.75 31.84 2014-07-31 19:05:00.000 212 33508.74 524.27 2282.74 31.84 2014-07-31 19:05:02.000 212 33508.80 524.28 2282.78 31.84 2014-07-31 19:05:03.000 212 33508.74 524.31 2282.78 31.84 2014-07-31 19:05:04.000 212 33508.68 524.29 2282.77 31.84 2014-07-31 19:05:05.000 212 33508.64 524.33 2282.79 31.84 2014-07-31 19:05:06.000 212 33508.80 524.30 2282.76 31.84 2014-07-31 19:05:07.000 212 33508.76 524.29 2282.76 31.84 2014-07-31 19:05:08.000 212 33508.84 524.31 2282.82 31.84 2014-07-31 19:05:09.000 212 33508.77 524.28 2282.80 31.84 2014-07-31 19:05:10.000 212 33508.74 524.27 2282.76 31.84 2014-07-31 19:05:11.000 212 33508.65 524.33 2282.85 31.84 2014-07-31 19:05:12.000 212 33508.85 524.35 2282.67 31.84 2014-07-31 19:05:13.000 212 33508.69 524.33 2282.75 31.84 2014-07-31 19:05:13.000 212 33508.72 524.28 2282.82 31.84 2014-07-31 19:05:15.000 212 33508.76 524.33 2282.80 31.84 2014-07-31 19:05:16.000 212 33508.60 524.28 2282.74 31.84 2014-07-31 19:05:17.000 212 33508.76 524.28 2282.77 31.84 2014-07-31 19:05:18.000 212 33508.76 524.27 2282.77 31.84 2014-07-31 19:05:19.000 212 33508.75 524.25 2282.79 31.84 2014-07-31 19:05:20.000 212 33508.77 524.30 2282.73 31.84 2014-07-31 19:05:21.000 212 33508.70 524.33 2282.79 31.84 2014-07-31 19:05:22.000 212 33508.65 524.31 2282.87 31.84 2014-07-31 19:05:23.000 212 33508.62 524.36 2282.76 31.84 2014-07-31 19:05:24.000 212 33508.63 524.37 2282.81 31.84 2014-07-31 19:05:25.000 212 33508.73 524.37 2282.83 31.84 2014-07-31 19:05:26.000 212 33508.68 524.31 2282.73 31.84 2014-07-31 19:05:27.000 212 33508.65 524.37 2282.77 31.84 2014-07-31 19:05:28.000 212 33508.66 524.34 2282.79 31.84 2014-07-31 19:05:29.000 212 33508.62 524.36 2282.79 31.84 2014-07-31 19:05:30.000 212 33508.61 524.35 2282.86 31.84 2014-07-31 19:05:31.000 212 33508.59 524.33 2282.84 31.84 2014-07-31 19:05:32.000 212 33508.62 524.31 2282.78 31.84 2014-07-31 19:05:33.000 212 33508.67 524.31 2282.78 31.84 2014-07-31 19:05:34.000 212 33508.57 524.38 2282.78 31.84 2014-07-31 19:05:35.000 212 33508.59 524.37 2282.84 31.84 2014-07-31 19:05:36.000 212 33508.72 524.39 2282.74 31.84 2014-07-31 19:05:37.000 212 33508.62 524.37 2282.77 31.84 2014-07-31 19:05:38.000 212 33508.62 524.37 2282.73 31.84 2014-07-31 19:05:39.000 212 33508.69 524.35 2282.80 31.84 2014-07-31 19:05:40.000 212 33508.60 524.35 2282.78 31.84 2014-07-31 19:05:41.000 212 33508.63 524.34 2282.85 31.84 2014-07-31 19:05:42.000 212 33508.60 524.34 2282.80 31.84 2014-07-31 19:05:43.000 212 33508.61 524.35 2282.78 31.84 2014-07-31 19:05:44.000 212 33508.71 524.33 2282.80 31.84 2014-07-31 19:05:45.000 212 33508.66 524.38 2282.75 31.84 2014-07-31 19:05:46.000 212 33508.57 524.38 2282.82 31.84 2014-07-31 19:05:47.000 212 33508.69 524.35 2282.79 31.84 2014-07-31 19:05:48.000 212 33508.59 524.37 2282.85 31.84 2014-07-31 19:05:49.000 212 33508.59 524.34 2282.78 31.84 2014-07-31 19:05:50.000 212 33508.65 524.37 2282.76 31.84 2014-07-31 19:05:51.000 212 33508.65 524.36 2282.82 31.84 2014-07-31 19:05:52.000 212 33508.56 524.39 2282.78 31.84 2014-07-31 19:05:53.000 212 33508.71 524.38 2282.86 31.84 2014-07-31 19:05:54.000 212 33508.72 524.40 2282.80 31.84 2014-07-31 19:05:54.000 212 33508.63 524.38 2282.76 31.84 2014-07-31 19:05:56.000 212 33508.63 524.43 2282.66 31.84 2014-07-31 19:05:57.000 212 33508.65 524.43 2282.79 31.84 2014-07-31 19:05:58.000 212 33508.71 524.40 2282.67 31.84 2014-07-31 19:05:59.000 212 33508.64 524.40 2282.72 31.84 2014-07-31 19:06:00.000 212 33508.69 524.41 2282.79 31.84 2014-07-31 19:06:01.000 212 33508.70 524.39 2282.80 31.84 2014-07-31 19:06:02.000 212 33508.67 524.38 2282.79 31.84 2014-07-31 19:06:03.000 212 33508.66 524.43 2282.73 31.84 2014-07-31 19:06:04.000 212 33508.75 524.42 2282.74 31.84 2014-07-31 19:06:05.000 212 33508.74 524.42 2282.74 31.84 2014-07-31 19:06:06.000 212 33508.65 524.46 2282.69 31.84 2014-07-31 19:06:07.000 212 33508.64 524.43 2282.69 31.84 2014-07-31 19:06:07.000 212 33508.68 524.43 2282.79 31.84 2014-07-31 19:06:09.000 212 33508.69 524.40 2282.69 31.84 2014-07-31 19:06:10.000 212 33508.66 524.41 2282.73 31.84 2014-07-31 19:06:11.000 212 33508.61 524.44 2282.75 31.84 2014-07-31 19:06:12.000 212 33508.62 524.43 2282.64 31.84 2014-07-31 19:06:13.000 212 33508.62 524.46 2282.73 31.84 2014-07-31 19:06:14.000 212 33508.68 524.49 2282.74 31.84 2014-07-31 19:06:15.000 212 33508.66 524.44 2282.79 31.84 2014-07-31 19:06:16.000 212 33508.64 524.49 2282.73 31.84 2014-07-31 19:06:17.000 212 33508.67 524.49 2282.75 31.84 2014-07-31 19:06:18.000 212 33508.64 524.46 2282.76 31.84 2014-07-31 19:06:19.000 212 33508.53 524.48 2282.72 31.84 2014-07-31 19:06:20.000 212 33508.60 524.45 2282.73 31.84 2014-07-31 19:06:21.000 212 33508.60 524.49 2282.70 31.84 2014-07-31 19:06:22.000 212 33508.57 524.50 2282.77 31.84 2014-07-31 19:06:23.000 212 33508.53 524.49 2282.67 31.84 2014-07-31 19:06:24.000 212 33508.63 524.44 2282.72 31.84 2014-07-31 19:06:25.000 212 33508.61 524.46 2282.71 31.84 2014-07-31 19:06:26.000 212 33508.50 524.47 2282.73 31.84 2014-07-31 19:06:27.000 212 33508.56 524.46 2282.79 31.84 2014-07-31 19:06:28.000 212 33508.44 524.46 2282.72 31.84 2014-07-31 19:06:29.000 212 33508.68 524.47 2282.76 31.84 2014-07-31 19:06:30.000 212 33508.54 524.44 2282.73 31.84 2014-07-31 19:06:31.000 212 33508.52 524.45 2282.73 31.84 2014-07-31 19:06:32.000 212 33508.52 524.50 2282.75 31.84 2014-07-31 19:06:33.000 212 33508.61 524.47 2282.68 31.84 2014-07-31 19:06:34.000 212 33508.49 524.45 2282.64 31.84 2014-07-31 19:06:35.000 212 33508.56 524.47 2282.82 31.84 2014-07-31 19:06:36.000 212 33508.59 524.48 2282.70 31.84 2014-07-31 19:06:37.000 212 33508.53 524.47 2282.73 31.84 2014-07-31 19:06:38.000 212 33508.57 524.43 2282.80 31.84 2014-07-31 19:06:39.000 212 33508.51 524.47 2282.76 31.84 2014-07-31 19:06:40.000 212 33508.56 524.52 2282.72 31.84 2014-07-31 19:06:41.000 212 33508.49 524.46 2282.76 31.84 2014-07-31 19:06:42.000 212 33508.44 524.49 2282.70 31.84 2014-07-31 19:06:43.000 212 33508.53 524.46 2282.77 31.84 2014-07-31 19:06:44.000 212 33508.47 524.46 2282.76 31.84 2014-07-31 19:06:45.000 212 33508.53 524.48 2282.78 31.84 2014-07-31 19:06:46.000 212 33508.51 524.46 2282.77 31.84 2014-07-31 19:06:47.000 212 33508.47 524.50 2282.71 31.84 2014-07-31 19:06:48.000 212 33508.54 524.47 2282.79 31.84 2014-07-31 19:06:48.000 212 33508.50 524.47 2282.79 31.84 2014-07-31 19:06:50.000 212 33508.46 524.45 2282.75 31.84 2014-07-31 19:06:51.000 212 33508.50 524.46 2282.75 31.84 2014-07-31 19:06:52.000 212 33508.49 524.47 2282.75 31.84 2014-07-31 19:06:53.000 212 33508.44 524.45 2282.71 31.84 2014-07-31 19:06:54.000 212 33508.43 524.46 2282.67 31.84 2014-07-31 19:06:55.000 212 33508.43 524.47 2282.71 31.84 2014-07-31 19:06:56.000 212 33508.50 524.46 2282.78 31.84 2014-07-31 19:06:57.000 212 33508.49 524.50 2282.79 31.84 2014-07-31 19:06:58.000 212 33508.37 524.48 2282.70 31.84 2014-07-31 19:06:59.000 212 33508.49 524.47 2282.76 31.84 2014-07-31 19:07:00.000 212 33508.44 524.47 2282.79 31.84 2014-07-31 19:07:01.000 212 33508.49 524.50 2282.76 31.84 2014-07-31 19:07:01.000 212 33508.46 524.52 2282.80 31.84 2014-07-31 19:07:03.000 212 33508.41 524.51 2282.64 31.84 2014-07-31 19:07:04.000 212 33508.47 524.50 2282.77 31.84 2014-07-31 19:07:05.000 212 33508.46 524.48 2282.79 31.84 2014-07-31 19:07:06.000 212 33508.46 524.49 2282.70 31.84 2014-07-31 19:07:07.000 212 33508.47 524.45 2282.70 31.84 2014-07-31 19:07:08.000 212 33508.52 524.45 2282.76 31.84 2014-07-31 19:07:09.000 212 33508.49 524.50 2282.73 31.84 2014-07-31 19:07:10.000 212 33508.52 524.48 2282.72 31.84 2014-07-31 19:07:11.000 212 33508.40 524.50 2282.69 31.84 2014-07-31 19:07:12.000 212 33508.43 524.46 2282.73 31.84 2014-07-31 19:07:13.000 212 33508.45 524.45 2282.77 31.84 2014-07-31 19:07:14.000 212 33508.51 524.52 2282.84 31.84 2014-07-31 19:07:15.000 212 33508.45 524.48 2282.76 31.84 2014-07-31 19:07:16.000 212 33508.54 524.47 2282.79 31.84 2014-07-31 19:07:17.000 212 33508.48 524.47 2282.74 31.84 2014-07-31 19:07:18.000 212 33508.46 524.46 2282.76 31.84 2014-07-31 19:07:19.000 212 33508.37 524.46 2282.76 31.84 2014-07-31 19:07:20.000 212 33508.45 524.44 2282.81 31.84 2014-07-31 19:07:21.000 212 33508.43 524.49 2282.76 31.84 2014-07-31 19:07:22.000 212 33508.41 524.50 2282.73 31.84 2014-07-31 19:07:23.000 212 33508.45 524.51 2282.69 31.84 2014-07-31 19:07:24.000 212 33508.50 524.49 2282.81 31.84 2014-07-31 19:07:25.000 212 33508.41 524.45 2282.69 31.84 2014-07-31 19:07:26.000 212 33508.41 524.51 2282.72 31.84 2014-07-31 19:07:27.000 212 33508.46 524.50 2282.69 31.84 2014-07-31 19:07:28.000 212 33508.54 524.47 2282.75 31.84 2014-07-31 19:07:29.000 212 33508.41 524.47 2282.84 31.84 2014-07-31 19:07:30.000 212 33508.41 524.53 2282.79 31.84 2014-07-31 19:07:31.000 212 33508.47 524.49 2282.77 31.84 2014-07-31 19:07:32.000 212 33508.46 524.51 2282.67 31.84 2014-07-31 19:07:33.000 212 33508.41 524.52 2282.70 31.84 2014-07-31 19:07:34.000 212 33508.53 524.46 2282.69 31.84 2014-07-31 19:07:35.000 212 33508.40 524.47 2282.63 31.84 2014-07-31 19:07:36.000 212 33508.44 524.46 2282.73 31.84 2014-07-31 19:07:37.000 212 33508.44 524.45 2282.74 31.84 2014-07-31 19:07:38.000 212 33508.37 524.51 2282.74 31.84 2014-07-31 19:07:39.000 212 33508.45 524.44 2282.69 31.84 2014-07-31 19:07:40.000 212 33508.38 524.52 2282.69 31.84 2014-07-31 19:07:41.000 212 33508.49 524.45 2282.68 31.84 2014-07-31 19:07:42.000 212 33508.53 524.51 2282.73 31.84 2014-07-31 19:07:42.000 212 33508.51 524.45 2282.76 31.84 2014-07-31 19:07:44.000 212 33508.49 524.47 2282.64 31.84 2014-07-31 19:07:45.000 212 33508.48 524.52 2282.66 31.84 2014-07-31 19:07:46.000 212 33508.50 524.48 2282.70 31.84 2014-07-31 19:07:47.000 212 33508.51 524.47 2282.59 31.84 2014-07-31 19:07:48.000 212 33508.46 524.51 2282.62 31.84 2014-07-31 19:07:49.000 212 33508.43 524.52 2282.65 31.84 2014-07-31 19:07:50.000 212 33508.51 524.50 2282.68 31.84 2014-07-31 19:07:51.000 212 33508.46 524.48 2282.59 31.84 2014-07-31 19:07:52.000 212 33508.53 524.51 2282.61 31.84 2014-07-31 19:07:53.000 212 33508.51 524.47 2282.59 31.84 2014-07-31 19:07:54.000 212 33508.40 524.50 2282.64 31.84 2014-07-31 19:07:55.000 212 33508.45 524.46 2282.57 31.84 2014-07-31 19:07:55.000 212 33508.57 524.48 2282.61 31.84 2014-07-31 19:07:57.000 212 33508.45 524.49 2282.59 31.84 2014-07-31 19:07:58.000 212 33508.39 524.49 2282.55 31.84 2014-07-31 19:07:59.000 212 33508.51 524.49 2282.56 31.84 2014-07-31 19:08:00.000 212 33508.50 524.50 2282.66 31.84 2014-07-31 19:08:01.000 212 33508.49 524.47 2282.69 31.84 2014-07-31 19:08:02.000 212 33508.49 524.47 2282.62 31.84 2014-07-31 19:08:03.000 212 33508.51 524.46 2282.66 31.84 2014-07-31 19:08:04.000 212 33508.39 524.47 2282.53 31.84 2014-07-31 19:08:05.000 212 33508.51 524.46 2282.68 31.84 2014-07-31 19:08:06.000 212 33508.53 524.50 2282.64 31.84 2014-07-31 19:08:07.000 212 33508.51 524.47 2282.62 31.84 2014-07-31 19:08:08.000 212 33508.54 524.50 2282.61 31.84 2014-07-31 19:08:09.000 212 33508.50 524.51 2282.63 31.84 2014-07-31 19:08:10.000 212 33508.52 524.53 2282.55 31.84 2014-07-31 19:08:11.000 212 33508.55 524.53 2282.57 31.84 2014-07-31 19:08:12.000 212 33508.54 524.51 2282.62 31.84 2014-07-31 19:08:13.000 212 33508.57 524.46 2282.60 31.84 2014-07-31 19:08:14.000 212 33508.58 524.52 2282.63 31.84 2014-07-31 19:08:15.000 212 33508.57 524.53 2282.59 31.84 2014-07-31 19:08:16.000 212 33508.60 524.50 2282.64 31.84 2014-07-31 19:08:17.000 212 33508.45 524.54 2282.61 31.84 2014-07-31 19:08:18.000 212 33508.51 524.53 2282.61 31.84 2014-07-31 19:08:19.000 212 33508.60 524.54 2282.61 31.84 2014-07-31 19:08:20.000 212 33508.62 524.54 2282.60 31.84 2014-07-31 19:08:21.000 212 33508.62 524.46 2282.55 31.84 2014-07-31 19:08:22.000 212 33508.59 524.54 2282.61 31.84 2014-07-31 19:08:23.000 212 33508.62 524.51 2282.60 31.84 2014-07-31 19:08:24.000 212 33508.62 524.52 2282.49 31.84 2014-07-31 19:08:25.000 212 33508.60 524.52 2282.52 31.84 2014-07-31 19:08:26.000 212 33508.65 524.54 2282.57 31.84 2014-07-31 19:08:27.000 212 33508.66 524.57 2282.56 31.84 2014-07-31 19:08:28.000 212 33508.54 524.53 2282.54 31.84 2014-07-31 19:08:29.000 212 33508.65 524.48 2282.54 31.84 2014-07-31 19:08:30.000 212 33508.62 524.52 2282.57 31.84 2014-07-31 19:08:31.000 212 33508.65 524.51 2282.54 31.84 2014-07-31 19:08:32.000 212 33508.60 524.55 2282.56 31.84 2014-07-31 19:08:33.000 212 33508.71 524.54 2282.55 31.84 2014-07-31 19:08:34.000 212 33508.62 524.53 2282.52 31.84 2014-07-31 19:08:35.000 212 33508.73 524.55 2282.55 31.84 2014-07-31 19:08:36.000 212 33508.57 524.54 2282.51 31.84 2014-07-31 19:08:36.000 212 33508.59 524.55 2282.59 31.84 2014-07-31 19:08:38.000 212 33508.63 524.53 2282.55 31.84 2014-07-31 19:08:39.000 212 33508.66 524.53 2282.55 31.84 2014-07-31 19:08:40.000 212 33508.70 524.56 2282.54 31.84 2014-07-31 19:08:41.000 212 33508.59 524.50 2282.63 31.84 2014-07-31 19:08:42.000 212 33508.72 524.56 2282.53 31.84 2014-07-31 19:08:43.000 212 33508.79 524.50 2282.51 31.84 2014-07-31 19:08:44.000 212 33508.65 524.52 2282.53 31.84 2014-07-31 19:08:45.000 212 33508.61 524.53 2282.48 31.84 2014-07-31 19:08:46.000 212 33508.71 524.55 2282.54 31.84 2014-07-31 19:08:47.000 212 33508.60 524.50 2282.50 31.84 2014-07-31 19:08:48.000 212 33508.71 524.55 2282.59 31.84 2014-07-31 19:08:49.000 212 33508.65 524.55 2282.54 31.84 2014-07-31 19:08:49.000 212 33508.73 524.57 2282.46 31.84 2014-07-31 19:08:51.000 212 33508.73 524.50 2282.48 31.84 2014-07-31 19:08:52.000 212 33508.57 524.57 2282.47 31.84 2014-07-31 19:08:53.000 212 33508.68 524.54 2282.48 31.84 2014-07-31 19:08:54.000 212 33508.68 524.56 2282.46 31.84 2014-07-31 19:08:55.000 212 33508.63 524.58 2282.52 31.84 2014-07-31 19:08:56.000 212 33508.67 524.53 2282.48 31.84 2014-07-31 19:08:57.000 212 33508.69 524.55 2282.46 31.84 2014-07-31 19:08:58.000 212 33508.74 524.51 2282.53 31.84 2014-07-31 19:08:59.000 212 33508.72 524.58 2282.51 31.84 2014-07-31 19:09:00.000 212 33508.68 524.55 2282.51 31.84 2014-07-31 19:09:01.000 212 33508.63 524.50 2282.51 31.84 2014-07-31 19:09:02.000 212 33508.70 524.54 2282.58 31.84 2014-07-31 19:09:03.000 212 33508.66 524.55 2282.51 31.84 2014-07-31 19:09:04.000 212 33508.62 524.50 2282.48 31.84 2014-07-31 19:09:05.000 212 33508.69 524.56 2282.48 31.84 2014-07-31 19:09:06.000 212 33508.73 524.55 2282.51 31.84 2014-07-31 19:09:07.000 212 33508.72 524.54 2282.45 31.84 2014-07-31 19:09:08.000 212 33508.65 524.55 2282.49 31.84 2014-07-31 19:09:09.000 212 33508.70 524.51 2282.47 31.84 2014-07-31 19:09:10.000 212 33508.68 524.54 2282.49 31.84 2014-07-31 19:09:11.000 212 33508.76 524.55 2282.44 31.84 2014-07-31 19:09:12.000 212 33508.62 524.55 2282.47 31.84 2014-07-31 19:09:13.000 212 33508.63 524.57 2282.45 31.84 2014-07-31 19:09:14.000 212 33508.76 524.51 2282.49 31.84 2014-07-31 19:09:15.000 212 33508.66 524.55 2282.41 31.84 2014-07-31 19:09:16.000 212 33508.62 524.55 2282.43 31.84 2014-07-31 19:09:17.000 212 33508.71 524.54 2282.49 31.84 2014-07-31 19:09:18.000 212 33508.77 524.51 2282.52 31.84 2014-07-31 19:09:19.000 212 33508.75 524.50 2282.45 31.84 2014-07-31 19:09:20.000 212 33508.71 524.58 2282.47 31.84 2014-07-31 19:09:21.000 212 33508.79 524.54 2282.39 31.84 2014-07-31 19:09:22.000 212 33508.82 524.52 2282.47 31.84 2014-07-31 19:09:23.000 212 33508.68 524.57 2282.42 31.84 2014-07-31 19:09:24.000 212 33508.71 524.57 2282.41 31.84 2014-07-31 19:09:25.000 212 33508.71 524.55 2282.42 31.84 2014-07-31 19:09:26.000 212 33508.72 524.58 2282.49 31.84 2014-07-31 19:09:27.000 212 33508.76 524.54 2282.39 31.84 2014-07-31 19:09:28.000 212 33508.76 524.55 2282.43 31.84 2014-07-31 19:09:29.000 212 33508.74 524.54 2282.47 31.84 2014-07-31 19:09:30.000 212 33508.68 524.57 2282.50 31.84 2014-07-31 19:09:30.000 212 33508.74 524.58 2282.44 31.84 2014-07-31 19:09:32.000 212 33508.73 524.58 2282.52 31.84 2014-07-31 19:09:33.000 212 33508.74 524.57 2282.48 31.84 2014-07-31 19:09:34.000 212 33508.70 524.58 2282.42 31.84 2014-07-31 19:09:35.000 212 33508.70 524.59 2282.50 31.84 2014-07-31 19:09:36.000 212 33508.71 524.57 2282.36 31.84 2014-07-31 19:09:37.000 212 33508.68 524.60 2282.46 31.84 2014-07-31 19:09:38.000 212 33508.76 524.59 2282.40 31.84 2014-07-31 19:09:39.000 212 33508.59 524.60 2282.41 31.84 2014-07-31 19:09:40.000 212 33508.62 524.59 2282.37 31.84 2014-07-31 19:09:41.000 212 33508.68 524.56 2282.41 31.84 2014-07-31 19:09:42.000 212 33508.71 524.57 2282.37 31.84 2014-07-31 19:09:43.000 212 33508.62 524.53 2282.36 31.84 2014-07-31 19:09:43.000 212 33508.69 524.55 2282.42 31.84 2014-07-31 19:09:45.000 212 33508.65 524.61 2282.44 31.84 2014-07-31 19:09:46.000 212 33508.65 524.59 2282.47 31.84 2014-07-31 19:09:47.000 212 33508.68 524.61 2282.54 31.84 2014-07-31 19:09:48.000 212 33508.57 524.62 2282.45 31.84 2014-07-31 19:09:49.000 212 33508.68 524.61 2282.47 31.84 2014-07-31 19:09:50.000 212 33508.78 524.64 2282.55 31.84 2014-07-31 19:09:51.000 212 33508.68 524.65 2282.39 31.84 2014-07-31 19:09:52.000 212 33508.67 524.61 2282.50 31.84 2014-07-31 19:09:53.000 212 33508.58 524.58 2282.42 31.84 2014-07-31 19:09:54.000 212 33508.72 524.59 2282.42 31.84 2014-07-31 19:09:55.000 212 33508.65 524.61 2282.39 31.84 2014-07-31 19:09:56.000 212 33508.64 524.60 2282.44 31.84 2014-07-31 19:09:57.000 212 33508.68 524.61 2282.45 31.84 2014-07-31 19:09:58.000 212 33508.71 524.59 2282.47 31.84 2014-07-31 19:09:59.000 212 33508.76 524.64 2282.44 31.84 2014-07-31 19:10:00.000 212 33508.72 524.61 2282.42 31.84 2014-07-31 19:10:01.000 212 33508.65 524.64 2282.46 31.84 2014-07-31 19:10:02.000 212 33508.79 524.60 2282.49 31.84 2014-07-31 19:10:03.000 212 33508.71 524.60 2282.50 31.84 2014-07-31 19:10:04.000 212 33508.68 524.58 2282.42 31.84 2014-07-31 19:10:05.000 212 33508.73 524.63 2282.44 31.84 2014-07-31 19:10:06.000 212 33508.70 524.64 2282.38 31.84 2014-07-31 19:10:07.000 212 33508.66 524.66 2282.43 31.84 2014-07-31 19:10:08.000 212 33508.72 524.62 2282.38 31.84 2014-07-31 19:10:09.000 212 33508.70 524.65 2282.51 31.84 2014-07-31 19:10:10.000 212 33508.61 524.68 2282.48 31.84 2014-07-31 19:10:11.000 212 33508.82 524.65 2282.44 31.84 2014-07-31 19:10:12.000 212 33508.65 524.62 2282.46 31.84 2014-07-31 19:10:13.000 212 33508.72 524.64 2282.46 31.84 2014-07-31 19:10:14.000 212 33508.75 524.66 2282.35 31.84 2014-07-31 19:10:15.000 212 33508.72 524.60 2282.44 31.84 2014-07-31 19:10:16.000 212 33508.75 524.66 2282.44 31.84 2014-07-31 19:10:17.000 212 33508.82 524.71 2282.32 31.84 2014-07-31 19:10:18.000 212 33508.73 524.66 2282.48 31.84 2014-07-31 19:10:19.000 212 33508.69 524.67 2282.48 31.84 2014-07-31 19:10:20.000 212 33508.68 524.65 2282.47 31.84 2014-07-31 19:10:21.000 212 33508.57 524.67 2282.39 31.84 2014-07-31 19:10:22.000 212 33508.63 524.66 2282.39 31.84 2014-07-31 19:10:23.000 212 33508.67 524.64 2282.40 31.84 2014-07-31 19:10:24.000 212 33508.77 524.68 2282.47 31.84 2014-07-31 19:10:24.000 212 33508.69 524.62 2282.47 31.84 2014-07-31 19:10:26.000 212 33508.78 524.68 2282.43 31.84 2014-07-31 19:10:27.000 212 33508.69 524.61 2282.34 31.84 2014-07-31 19:10:28.000 212 33508.66 524.66 2282.39 31.84 2014-07-31 19:10:29.000 212 33508.71 524.70 2282.42 31.84 2014-07-31 19:10:30.000 212 33508.69 524.63 2282.41 31.84 2014-07-31 19:10:31.000 212 33508.63 524.63 2282.48 31.84 2014-07-31 19:10:32.000 212 33508.68 524.69 2282.39 31.84 2014-07-31 19:10:33.000 212 33508.68 524.70 2282.36 31.84 2014-07-31 19:10:34.000 212 33508.63 524.69 2282.43 31.84 2014-07-31 19:10:35.000 212 33508.61 524.70 2282.45 31.84 2014-07-31 19:10:36.000 212 33508.73 524.69 2282.45 31.84 2014-07-31 19:10:37.000 212 33508.64 524.69 2282.38 31.84 2014-07-31 19:10:37.000 212 33508.63 524.69 2282.48 31.84 2014-07-31 19:10:39.000 212 33508.69 524.64 2282.39 31.84 2014-07-31 19:10:40.000 212 33508.72 524.66 2282.39 31.84 2014-07-31 19:10:41.000 212 33508.71 524.70 2282.38 31.84 2014-07-31 19:10:42.000 212 33508.61 524.68 2282.44 31.84 2014-07-31 19:10:43.000 212 33508.63 524.68 2282.41 31.84 2014-07-31 19:10:44.000 212 33508.70 524.66 2282.39 31.84 2014-07-31 19:10:45.000 212 33508.69 524.70 2282.33 31.84 2014-07-31 19:10:46.000 212 33508.57 524.72 2282.38 31.84 2014-07-31 19:10:47.000 212 33508.72 524.66 2282.36 31.84 2014-07-31 19:10:48.000 212 33508.71 524.69 2282.48 31.84 2014-07-31 19:10:49.000 212 33508.75 524.70 2282.46 31.84 2014-07-31 19:10:50.000 212 33508.65 524.70 2282.37 31.84 2014-07-31 19:10:51.000 212 33508.71 524.72 2282.48 31.84 2014-07-31 19:10:52.000 212 33508.57 524.68 2282.39 31.84 2014-07-31 19:10:53.000 212 33508.75 524.70 2282.39 31.84 2014-07-31 19:10:54.000 212 33508.70 524.72 2282.41 31.84 2014-07-31 19:10:55.000 212 33508.68 524.69 2282.39 31.84 2014-07-31 19:10:56.000 212 33508.62 524.67 2282.35 31.84 2014-07-31 19:10:57.000 212 33508.69 524.70 2282.41 31.84 2014-07-31 19:10:58.000 212 33508.77 524.63 2282.45 31.84 2014-07-31 19:10:59.000 212 33508.63 524.74 2282.32 31.84 2014-07-31 19:11:00.000 212 33508.78 524.70 2282.33 31.84 2014-07-31 19:11:01.000 212 33508.63 524.70 2282.32 31.84 2014-07-31 19:11:02.000 212 33508.76 524.70 2282.42 31.84 2014-07-31 19:11:03.000 212 33508.76 524.65 2282.32 31.84 2014-07-31 19:11:04.000 212 33508.60 524.66 2282.39 31.84 2014-07-31 19:11:05.000 212 33508.71 524.67 2282.44 31.84 2014-07-31 19:11:06.000 212 33508.67 524.68 2282.36 31.84 2014-07-31 19:11:07.000 212 33508.75 524.70 2282.33 31.84 2014-07-31 19:11:08.000 212 33508.68 524.67 2282.41 31.84 2014-07-31 19:11:09.000 212 33508.64 524.66 2282.37 31.84 2014-07-31 19:11:10.000 212 33508.54 524.70 2282.39 31.84 2014-07-31 19:11:11.000 212 33508.72 524.69 2282.40 31.84 2014-07-31 19:11:12.000 212 33508.68 524.66 2282.35 31.84 2014-07-31 19:11:13.000 212 33508.72 524.64 2282.35 31.84 2014-07-31 19:11:14.000 212 33508.61 524.66 2282.39 31.84 2014-07-31 19:11:15.000 212 33508.75 524.65 2282.55 31.84 2014-07-31 19:11:16.000 212 33508.77 524.68 2282.37 31.84 2014-07-31 19:11:17.000 212 33508.68 524.66 2282.48 31.84 2014-07-31 19:11:18.000 212 33508.81 524.65 2282.30 31.84 2014-07-31 19:11:18.000 212 33508.69 524.68 2282.26 31.84 2014-07-31 19:11:20.000 212 33508.76 524.70 2282.33 31.84 2014-07-31 19:11:21.000 212 33508.74 524.59 2282.43 31.84 2014-07-31 19:11:22.000 212 33508.72 524.66 2282.42 31.84 2014-07-31 19:11:23.000 212 33508.76 524.63 2282.38 31.84 2014-07-31 19:11:24.000 212 33508.73 524.65 2282.28 31.84 2014-07-31 19:11:25.000 212 33508.68 524.69 2282.35 31.84 2014-07-31 19:11:26.000 212 33508.76 524.63 2282.32 31.84 2014-07-31 19:11:27.000 212 33508.81 524.63 2282.35 31.84 2014-07-31 19:11:28.000 212 33508.75 524.71 2282.36 31.84 2014-07-31 19:11:29.000 212 33508.73 524.64 2282.42 31.84 2014-07-31 19:11:30.000 212 33508.85 524.69 2282.34 31.84 2014-07-31 19:11:31.000 212 33508.75 524.66 2282.36 31.84 2014-07-31 19:11:31.000 212 33508.77 524.65 2282.32 31.84 2014-07-31 19:11:33.000 212 33508.76 524.67 2282.40 31.84 2014-07-31 19:11:34.000 212 33508.77 524.66 2282.39 31.84 2014-07-31 19:11:35.000 212 33508.72 524.66 2282.38 31.84 2014-07-31 19:11:36.000 212 33508.82 524.65 2282.34 31.84 2014-07-31 19:11:37.000 212 33508.70 524.63 2282.35 31.84 2014-07-31 19:11:38.000 212 33508.72 524.63 2282.39 31.84 2014-07-31 19:11:39.000 212 33508.79 524.66 2282.39 31.84 2014-07-31 19:11:40.000 212 33508.74 524.65 2282.33 31.84 2014-07-31 19:11:41.000 212 33508.70 524.67 2282.27 31.84 2014-07-31 19:11:42.000 212 33508.88 524.63 2282.33 31.84 2014-07-31 19:11:43.000 212 33508.76 524.64 2282.34 31.84 2014-07-31 19:11:44.000 212 33508.78 524.65 2282.32 31.84 2014-07-31 19:11:45.000 212 33508.72 524.64 2282.32 31.84 2014-07-31 19:11:46.000 212 33508.68 524.61 2282.30 31.84 2014-07-31 19:11:47.000 212 33508.72 524.65 2282.26 31.84 2014-07-31 19:11:48.000 212 33508.78 524.64 2282.30 31.84 2014-07-31 19:11:49.000 212 33508.75 524.63 2282.36 31.84 2014-07-31 19:11:50.000 212 33508.78 524.61 2282.32 31.84 2014-07-31 19:11:51.000 212 33508.75 524.63 2282.33 31.84 2014-07-31 19:11:52.000 212 33508.75 524.63 2282.37 31.84 2014-07-31 19:11:53.000 212 33508.81 524.64 2282.27 31.84 2014-07-31 19:11:54.000 212 33508.76 524.67 2282.35 31.84 2014-07-31 19:11:55.000 212 33508.74 524.59 2282.33 31.84 2014-07-31 19:11:56.000 212 33508.79 524.61 2282.23 31.84 2014-07-31 19:11:57.000 212 33508.76 524.66 2282.36 31.84 2014-07-31 19:11:58.000 212 33508.80 524.64 2282.30 31.84 2014-07-31 19:11:59.000 212 33508.74 524.63 2282.31 31.84 2014-07-31 19:12:00.000 212 33508.80 524.70 2282.37 31.84 2014-07-31 19:12:01.000 212 33508.85 524.69 2282.34 31.84 2014-07-31 19:12:02.000 212 33508.83 524.63 2282.33 31.84 2014-07-31 19:12:03.000 212 33508.87 524.64 2282.30 31.84 2014-07-31 19:12:04.000 212 33508.81 524.61 2282.20 31.84 2014-07-31 19:12:05.000 212 33508.76 524.58 2282.31 31.84 2014-07-31 19:12:06.000 212 33508.74 524.63 2282.33 31.84 2014-07-31 19:12:07.000 212 33508.85 524.61 2282.28 31.84 2014-07-31 19:12:08.000 212 33508.75 524.63 2282.19 31.84 2014-07-31 19:12:09.000 212 33508.80 524.60 2282.31 31.84 2014-07-31 19:12:10.000 212 33508.80 524.58 2282.22 31.84 2014-07-31 19:12:11.000 212 33508.83 524.60 2282.18 31.84 2014-07-31 19:12:12.000 212 33508.90 524.60 2282.30 31.84 2014-07-31 19:12:12.000 212 33508.79 524.56 2282.29 31.84 2014-07-31 19:12:14.000 212 33508.81 524.59 2282.22 31.84 2014-07-31 19:12:15.000 212 33508.85 524.60 2282.29 31.84 2014-07-31 19:12:16.000 212 33508.85 524.57 2282.15 31.84 2014-07-31 19:12:17.000 212 33508.76 524.57 2282.25 31.84 2014-07-31 19:12:18.000 212 33508.85 524.57 2282.26 31.84 2014-07-31 19:12:19.000 212 33508.77 524.55 2282.23 31.84 2014-07-31 19:12:20.000 212 33508.84 524.56 2282.23 31.84 2014-07-31 19:12:21.000 212 33508.83 524.54 2282.23 31.84 2014-07-31 19:12:22.000 212 33508.76 524.54 2282.20 31.84 2014-07-31 19:12:23.000 212 33508.87 524.56 2282.29 31.84 2014-07-31 19:12:24.000 212 33508.82 524.58 2282.26 31.84 2014-07-31 19:12:25.000 212 33508.84 524.57 2282.32 31.84 2014-07-31 19:12:25.000 212 33508.83 524.57 2282.24 31.84 2014-07-31 19:12:27.000 212 33508.76 524.57 2282.24 31.84 2014-07-31 19:12:28.000 212 33508.73 524.53 2282.18 31.84 2014-07-31 19:12:29.000 212 33508.89 524.59 2282.26 31.84 2014-07-31 19:12:30.000 212 33508.82 524.57 2282.23 31.84 2014-07-31 19:12:31.000 212 33508.82 524.56 2282.29 31.84 2014-07-31 19:12:32.000 212 33508.85 524.55 2282.26 31.84 2014-07-31 19:12:33.000 212 33508.80 524.54 2282.28 31.84 2014-07-31 19:12:34.000 212 33508.75 524.56 2282.25 31.84 2014-07-31 19:12:35.000 212 33508.84 524.53 2282.28 31.84 2014-07-31 19:12:36.000 212 33508.78 524.53 2282.24 31.84 2014-07-31 19:12:37.000 212 33508.78 524.55 2282.23 31.84 2014-07-31 19:12:38.000 212 33508.78 524.56 2282.24 31.84 2014-07-31 19:12:39.000 212 33508.81 524.53 2282.18 31.84 2014-07-31 19:12:40.000 212 33508.82 524.53 2282.19 31.84 2014-07-31 19:12:41.000 212 33508.85 524.52 2282.24 31.84 2014-07-31 19:12:42.000 212 33508.87 524.54 2282.21 31.84 2014-07-31 19:12:43.000 212 33508.92 524.55 2282.23 31.84 2014-07-31 19:12:44.000 212 33508.88 524.55 2282.30 31.84 2014-07-31 19:12:45.000 212 33508.82 524.55 2282.25 31.84 2014-07-31 19:12:46.000 212 33508.93 524.54 2282.24 31.84 2014-07-31 19:12:47.000 212 33508.94 524.54 2282.17 31.84 2014-07-31 19:12:48.000 212 33508.85 524.55 2282.26 31.84 2014-07-31 19:12:49.000 212 33508.91 524.58 2282.18 31.84 2014-07-31 19:12:50.000 212 33508.89 524.55 2282.26 31.84 2014-07-31 19:12:51.000 212 33508.93 524.52 2282.16 31.84 2014-07-31 19:12:52.000 212 33508.92 524.53 2282.19 31.84 2014-07-31 19:12:53.000 212 33508.81 524.57 2282.17 31.84 2014-07-31 19:12:54.000 212 33508.86 524.54 2282.21 31.84 2014-07-31 19:12:55.000 212 33508.86 524.57 2282.23 31.84 2014-07-31 19:12:56.000 212 33508.88 524.50 2282.17 31.84 2014-07-31 19:12:57.000 212 33508.93 524.53 2282.11 31.84 2014-07-31 19:12:58.000 212 33508.83 524.58 2282.22 31.84 2014-07-31 19:12:59.000 212 33508.99 524.55 2282.22 31.84 2014-07-31 19:13:00.000 212 33508.84 524.53 2282.22 31.84 2014-07-31 19:13:01.000 212 33508.85 524.51 2282.16 31.84 2014-07-31 19:13:02.000 212 33508.87 524.57 2282.16 31.84 2014-07-31 19:13:03.000 212 33508.91 524.53 2282.22 31.84 2014-07-31 19:13:04.000 212 33508.89 524.49 2282.12 31.84 2014-07-31 19:13:05.000 212 33508.93 524.53 2282.23 31.84 2014-07-31 19:13:06.000 212 33508.93 524.56 2282.20 31.84 2014-07-31 19:13:06.000 212 33508.92 524.52 2282.18 31.84 2014-07-31 19:13:08.000 212 33508.89 524.57 2282.17 31.84 2014-07-31 19:13:09.000 212 33508.84 524.56 2282.19 31.84 2014-07-31 19:13:10.000 212 33508.86 524.50 2282.22 31.84 2014-07-31 19:13:11.000 212 33508.90 524.58 2282.24 31.84 2014-07-31 19:13:12.000 212 33509.00 524.55 2282.18 31.84 2014-07-31 19:13:13.000 212 33508.94 524.54 2282.13 31.84 2014-07-31 19:13:14.000 212 33508.87 524.52 2282.26 31.84 2014-07-31 19:13:15.000 212 33508.87 524.56 2282.23 31.84 2014-07-31 19:13:16.000 212 33508.87 524.58 2282.23 31.84 2014-07-31 19:13:17.000 212 33508.96 524.57 2282.16 31.84 2014-07-31 19:13:18.000 212 33508.88 524.61 2282.19 31.84 2014-07-31 19:13:19.000 212 33508.89 524.59 2282.21 31.84 2014-07-31 19:13:19.000 212 33508.87 524.59 2282.17 31.84 2014-07-31 19:13:21.000 212 33508.85 524.57 2282.18 31.84 2014-07-31 19:13:22.000 212 33508.85 524.60 2282.13 31.84 2014-07-31 19:13:23.000 212 33508.78 524.66 2282.22 31.84 2014-07-31 19:13:24.000 212 33508.86 524.56 2282.17 31.84 2014-07-31 19:13:25.000 212 33508.85 524.53 2282.20 31.84 2014-07-31 19:13:26.000 212 33508.85 524.58 2282.24 31.84 2014-07-31 19:13:27.000 212 33508.85 524.58 2282.21 31.84 2014-07-31 19:13:28.000 212 33508.79 524.61 2282.27 31.84 2014-07-31 19:13:29.000 212 33508.79 524.60 2282.23 31.84 2014-07-31 19:13:30.000 212 33508.75 524.61 2282.24 31.84 2014-07-31 19:13:31.000 212 33508.73 524.56 2282.20 31.84 2014-07-31 19:13:32.000 212 33508.72 524.59 2282.08 31.84 2014-07-31 19:13:33.000 212 33508.81 524.58 2282.20 31.84 2014-07-31 19:13:34.000 212 33508.78 524.56 2282.23 31.84 2014-07-31 19:13:35.000 212 33508.80 524.54 2282.17 31.84 2014-07-31 19:13:36.000 212 33508.85 524.55 2282.23 31.84 2014-07-31 19:13:37.000 212 33508.77 524.54 2282.18 31.84 2014-07-31 19:13:38.000 212 33508.88 524.57 2282.21 31.84 2014-07-31 19:13:39.000 212 33508.85 524.52 2282.13 31.84 2014-07-31 19:13:40.000 212 33508.78 524.60 2282.20 31.84 2014-07-31 19:13:41.000 212 33508.91 524.56 2282.18 31.84 2014-07-31 19:13:42.000 212 33508.79 524.54 2282.16 31.84 2014-07-31 19:13:43.000 212 33508.79 524.53 2282.21 31.84 2014-07-31 19:13:44.000 212 33508.88 524.52 2282.10 31.84 2014-07-31 19:13:45.000 212 33508.78 524.55 2282.18 31.84 2014-07-31 19:13:46.000 212 33508.83 524.55 2282.24 31.84 2014-07-31 19:13:47.000 212 33508.78 524.54 2282.20 31.84 2014-07-31 19:13:48.000 212 33508.91 524.54 2282.12 31.84 2014-07-31 19:13:49.000 212 33508.83 524.52 2282.13 31.84 2014-07-31 19:13:50.000 212 33508.89 524.52 2282.24 31.84 2014-07-31 19:13:51.000 212 33508.82 524.52 2282.26 31.84 2014-07-31 19:13:52.000 212 33508.78 524.53 2282.13 31.84 2014-07-31 19:13:53.000 212 33508.84 524.57 2282.28 31.84 2014-07-31 19:13:54.000 212 33508.90 524.51 2282.10 31.84 2014-07-31 19:13:55.000 212 33508.81 524.50 2282.11 31.84 2014-07-31 19:13:56.000 212 33508.86 524.49 2282.21 31.84 2014-07-31 19:13:57.000 212 33508.87 524.49 2282.13 31.84 2014-07-31 19:13:58.000 212 33508.86 524.52 2282.12 31.84 2014-07-31 19:13:59.000 212 33508.81 524.47 2282.17 31.84 2014-07-31 19:14:00.000 212 33508.86 524.47 2282.18 31.84 2014-07-31 19:14:00.000 212 33508.84 524.46 2282.14 31.84 2014-07-31 19:14:02.000 212 33508.79 524.50 2282.21 31.84 2014-07-31 19:14:03.000 212 33508.84 524.54 2282.14 31.84 2014-07-31 19:14:04.000 212 33508.90 524.49 2282.14 31.84 2014-07-31 19:14:05.000 212 33508.83 524.50 2282.08 31.84 2014-07-31 19:14:06.000 212 33508.89 524.48 2282.09 31.84 2014-07-31 19:14:07.000 212 33508.85 524.49 2282.11 31.84 2014-07-31 19:14:08.000 212 33508.84 524.47 2282.17 31.84 2014-07-31 19:14:09.000 212 33508.92 524.45 2282.22 31.84 2014-07-31 19:14:10.000 212 33508.81 524.46 2282.15 31.84 2014-07-31 19:14:11.000 212 33508.96 524.46 2282.16 31.84 2014-07-31 19:14:12.000 212 33508.85 524.43 2282.18 31.84 2014-07-31 19:14:13.000 212 33508.81 524.44 2282.17 31.84 2014-07-31 19:14:13.000 212 33508.81 524.40 2282.07 31.84 2014-07-31 19:14:15.000 212 33508.87 524.43 2282.20 31.84 2014-07-31 19:14:16.000 212 33508.84 524.40 2282.10 31.84 2014-07-31 19:14:17.000 212 33508.90 524.45 2282.08 31.84 2014-07-31 19:14:18.000 212 33508.97 524.43 2282.12 31.84 2014-07-31 19:14:19.000 212 33508.99 524.42 2282.13 31.84 2014-07-31 19:14:20.000 212 33509.01 524.42 2282.19 31.84 2014-07-31 19:14:21.000 212 33508.99 524.41 2282.10 31.84 2014-07-31 19:14:22.000 212 33508.91 524.46 2282.14 31.84 2014-07-31 19:14:23.000 212 33508.95 524.38 2282.05 31.84 2014-07-31 19:14:24.000 212 33509.01 524.39 2282.13 31.84 2014-07-31 19:14:25.000 212 33509.00 524.37 2282.17 31.84 2014-07-31 19:14:26.000 212 33509.03 524.37 2282.06 31.84 2014-07-31 19:14:27.000 212 33509.05 524.33 2282.06 31.84 2014-07-31 19:14:28.000 212 33508.97 524.40 2282.12 31.84 2014-07-31 19:14:29.000 212 33509.07 524.35 2282.10 31.84 2014-07-31 19:14:30.000 212 33508.95 524.41 2282.05 31.84 2014-07-31 19:14:31.000 212 33508.98 524.38 2282.05 31.84 2014-07-31 19:14:32.000 212 33508.99 524.38 2282.02 31.84 2014-07-31 19:14:33.000 212 33509.06 524.37 2282.08 31.84 2014-07-31 19:14:34.000 212 33508.97 524.36 2282.07 31.84 2014-07-31 19:14:35.000 212 33509.09 524.36 2282.06 31.84 2014-07-31 19:14:36.000 212 33509.07 524.40 2282.07 31.84 2014-07-31 19:14:37.000 212 33509.07 524.37 2282.07 31.84 2014-07-31 19:14:38.000 212 33509.09 524.43 2282.07 31.84 2014-07-31 19:14:39.000 212 33509.07 524.36 2282.09 31.84 2014-07-31 19:14:40.000 212 33509.11 524.35 2282.08 31.84 2014-07-31 19:14:41.000 212 33509.13 524.38 2282.08 31.84 2014-07-31 19:14:42.000 212 33509.09 524.34 2282.14 31.84 2014-07-31 19:14:43.000 212 33509.08 524.37 2282.14 31.84 2014-07-31 19:14:44.000 212 33509.03 524.34 2282.10 31.84 2014-07-31 19:14:45.000 212 33509.11 524.37 2282.07 31.84 2014-07-31 19:14:46.000 212 33509.09 524.37 2282.04 31.84 2014-07-31 19:14:47.000 212 33509.06 524.38 2282.12 31.84 2014-07-31 19:14:48.000 212 33509.06 524.37 2281.98 31.84 2014-07-31 19:14:49.000 212 33509.06 524.35 2282.05 31.84 2014-07-31 19:14:50.000 212 33509.14 524.36 2281.96 31.84 2014-07-31 19:14:51.000 212 33509.07 524.35 2282.04 31.84 2014-07-31 19:14:52.000 212 33509.04 524.37 2282.04 31.84 2014-07-31 19:14:53.000 212 33509.15 524.32 2282.11 31.84 2014-07-31 19:14:54.000 212 33509.16 524.36 2282.01 31.84 2014-07-31 19:14:54.000 212 33509.12 524.33 2281.97 31.84 2014-07-31 19:14:56.000 212 33509.09 524.35 2282.04 31.84 2014-07-31 19:14:57.000 212 33509.12 524.35 2282.05 31.84 2014-07-31 19:14:58.000 212 33509.17 524.38 2281.99 31.84 2014-07-31 19:14:59.000 212 33509.11 524.35 2282.07 31.84 2014-07-31 19:15:00.000 212 33509.15 524.36 2281.99 31.84 2014-07-31 19:15:01.000 212 33509.09 524.35 2281.96 31.84 2014-07-31 19:15:02.000 212 33509.19 524.34 2281.98 31.84 2014-07-31 19:15:03.000 212 33509.19 524.34 2281.91 31.84 2014-07-31 19:15:04.000 212 33509.19 524.36 2281.96 31.84 2014-07-31 19:15:05.000 212 33509.10 524.38 2281.99 31.84 2014-07-31 19:15:06.000 212 33509.13 524.33 2281.91 31.84 2014-07-31 19:15:07.000 212 33509.12 524.31 2281.90 31.84 2014-07-31 19:15:07.000 212 33509.18 524.34 2281.96 31.84 2014-07-31 19:15:09.000 212 33509.22 524.33 2282.04 31.84 2014-07-31 19:15:10.000 212 33509.13 524.33 2281.95 31.84 2014-07-31 19:15:11.000 212 33509.15 524.36 2281.99 31.84 2014-07-31 19:15:12.000 212 33509.18 524.32 2281.95 31.84 2014-07-31 19:15:13.000 212 33509.13 524.33 2282.04 31.84 2014-07-31 19:15:14.000 212 33509.22 524.32 2282.02 31.84 2014-07-31 19:15:15.000 212 33509.19 524.33 2281.98 31.84 2014-07-31 19:15:16.000 212 33509.19 524.27 2282.01 31.84 2014-07-31 19:15:17.000 212 33509.09 524.30 2281.97 31.84 2014-07-31 19:15:18.000 212 33509.17 524.31 2281.95 31.84 2014-07-31 19:15:19.000 212 33509.15 524.30 2281.95 31.84 2014-07-31 19:15:20.000 212 33509.05 524.30 2282.02 31.84 2014-07-31 19:15:21.000 212 33509.16 524.27 2281.90 31.84 2014-07-31 19:15:22.000 212 33509.07 524.33 2282.00 31.84 2014-07-31 19:15:23.000 212 33509.14 524.31 2281.97 31.84 2014-07-31 19:15:24.000 212 33509.09 524.32 2281.99 31.84 2014-07-31 19:15:25.000 212 33509.10 524.28 2282.02 31.84 2014-07-31 19:15:26.000 212 33509.13 524.25 2281.89 31.84 2014-07-31 19:15:27.000 212 33509.15 524.28 2281.97 31.84 2014-07-31 19:15:28.000 212 33509.04 524.24 2281.98 31.84 2014-07-31 19:15:29.000 212 33509.10 524.23 2282.02 31.84 2014-07-31 19:15:30.000 212 33509.09 524.25 2282.04 31.84 2014-07-31 19:15:31.000 212 33509.07 524.24 2281.98 31.84 2014-07-31 19:15:32.000 212 33509.17 524.25 2281.98 31.84 2014-07-31 19:15:33.000 212 33509.10 524.21 2281.94 31.84 2014-07-31 19:15:34.000 212 33509.09 524.23 2281.92 31.84 2014-07-31 19:15:35.000 212 33509.13 524.22 2281.90 31.84 2014-07-31 19:15:36.000 212 33509.20 524.20 2281.95 31.84 2014-07-31 19:15:37.000 212 33509.16 524.19 2281.96 31.84 2014-07-31 19:15:38.000 212 33509.15 524.18 2281.93 31.84 2014-07-31 19:15:39.000 212 33509.03 524.25 2281.97 31.84 2014-07-31 19:15:40.000 212 33509.13 524.20 2281.99 31.84 2014-07-31 19:15:41.000 212 33509.11 524.22 2281.94 31.84 2014-07-31 19:15:42.000 212 33509.22 524.26 2281.95 31.84 2014-07-31 19:15:43.000 212 33509.12 524.23 2281.96 31.84 2014-07-31 19:15:44.000 212 33509.07 524.26 2282.00 31.84 2014-07-31 19:15:45.000 212 33509.17 524.22 2281.95 31.84 2014-07-31 19:15:46.000 212 33509.15 524.17 2281.90 31.84 2014-07-31 19:15:47.000 212 33509.20 524.24 2281.99 31.84 2014-07-31 19:15:48.000 212 33509.10 524.23 2281.86 31.84 2014-07-31 19:15:48.000 212 33509.15 524.24 2281.88 31.84 2014-07-31 19:15:50.000 212 33509.14 524.21 2281.90 31.84 2014-07-31 19:15:51.000 212 33509.13 524.16 2281.90 31.84 2014-07-31 19:15:52.000 212 33509.16 524.19 2281.85 31.84 2014-07-31 19:15:53.000 212 33509.04 524.20 2281.93 31.84 2014-07-31 19:15:54.000 212 33509.09 524.20 2281.99 31.84 2014-07-31 19:15:55.000 212 33509.04 524.18 2281.98 31.84 2014-07-31 19:15:56.000 212 33509.04 524.22 2281.92 31.84 2014-07-31 19:15:57.000 212 33509.09 524.21 2281.89 31.84 2014-07-31 19:15:58.000 212 33509.06 524.14 2281.96 31.84 2014-07-31 19:15:59.000 212 33509.10 524.17 2281.95 31.84 2014-07-31 19:16:00.000 212 33509.12 524.20 2281.95 31.84 2014-07-31 19:16:01.000 212 33509.12 524.21 2281.92 31.84 2014-07-31 19:16:01.000 212 33509.19 524.18 2281.88 31.84 2014-07-31 19:16:03.000 212 33509.10 524.20 2281.91 31.84 2014-07-31 19:16:04.000 212 33509.12 524.16 2281.93 31.84 2014-07-31 19:16:05.000 212 33509.06 524.22 2281.88 31.84 2014-07-31 19:16:06.000 212 33509.11 524.19 2281.94 31.84 2014-07-31 19:16:07.000 212 33509.08 524.15 2281.93 31.84 2014-07-31 19:16:08.000 212 33509.03 524.20 2281.93 31.84 2014-07-31 19:16:09.000 212 33509.03 524.17 2281.97 31.84 2014-07-31 19:16:10.000 212 33509.05 524.16 2281.99 31.84 2014-07-31 19:16:11.000 212 33509.01 524.16 2281.91 31.84 2014-07-31 19:16:12.000 212 33509.05 524.19 2281.94 31.84 2014-07-31 19:16:13.000 212 33509.13 524.18 2281.90 31.84 2014-07-31 19:16:14.000 212 33508.99 524.17 2281.88 31.84 2014-07-31 19:16:15.000 212 33509.03 524.14 2281.88 31.84 2014-07-31 19:16:16.000 212 33508.99 524.14 2281.90 31.84 2014-07-31 19:16:17.000 212 33509.09 524.20 2281.97 31.84 2014-07-31 19:16:18.000 212 33509.06 524.16 2281.91 31.84 2014-07-31 19:16:19.000 212 33509.01 524.17 2281.88 31.84 2014-07-31 19:16:20.000 212 33509.07 524.14 2281.91 31.84 2014-07-31 19:16:21.000 212 33509.14 524.14 2281.92 31.84 2014-07-31 19:16:22.000 212 33509.11 524.17 2281.95 31.84 2014-07-31 19:16:23.000 212 33509.04 524.19 2281.89 31.84 2014-07-31 19:16:24.000 212 33509.09 524.15 2281.93 31.84 2014-07-31 19:16:25.000 212 33509.06 524.13 2281.87 31.84 2014-07-31 19:16:26.000 212 33509.18 524.12 2281.91 31.84 2014-07-31 19:16:27.000 212 33509.03 524.18 2281.91 31.84 2014-07-31 19:16:28.000 212 33509.06 524.15 2281.93 31.84 2014-07-31 19:16:29.000 212 33509.06 524.16 2281.86 31.84 2014-07-31 19:16:30.000 212 33509.12 524.16 2281.86 31.84 2014-07-31 19:16:31.000 212 33509.07 524.16 2281.86 31.84 2014-07-31 19:16:32.000 212 33509.04 524.14 2281.91 31.84 2014-07-31 19:16:33.000 212 33509.06 524.09 2281.86 31.84 2014-07-31 19:16:34.000 212 33508.98 524.16 2281.94 31.84 2014-07-31 19:16:35.000 212 33509.05 524.11 2281.90 31.84 2014-07-31 19:16:36.000 212 33509.09 524.11 2281.89 31.84 2014-07-31 19:16:37.000 212 33509.02 524.12 2281.90 31.84 2014-07-31 19:16:38.000 212 33509.06 524.14 2281.86 31.84 2014-07-31 19:16:39.000 212 33509.03 524.12 2281.90 31.84 2014-07-31 19:16:40.000 212 33509.03 524.12 2281.83 31.84 2014-07-31 19:16:41.000 212 33509.03 524.07 2281.91 31.84 2014-07-31 19:16:42.000 212 33509.16 524.08 2281.88 31.84 2014-07-31 19:16:42.000 212 33509.06 524.10 2281.90 31.84 2014-07-31 19:16:44.000 212 33509.08 524.13 2281.90 31.84 2014-07-31 19:16:45.000 212 33509.09 524.14 2281.97 31.84 2014-07-31 19:16:46.000 212 33509.15 524.10 2281.89 31.84 2014-07-31 19:16:47.000 212 33509.07 524.09 2281.88 31.84 2014-07-31 19:16:48.000 212 33508.97 524.08 2281.95 31.84 2014-07-31 19:16:49.000 212 33509.07 524.12 2281.90 31.84 2014-07-31 19:16:50.000 212 33509.11 524.14 2281.93 31.84 2014-07-31 19:16:51.000 212 33509.09 524.10 2281.88 31.84 2014-07-31 19:16:52.000 212 33509.10 524.11 2281.92 31.84 2014-07-31 19:16:53.000 212 33509.12 524.09 2281.86 31.84 2014-07-31 19:16:54.000 212 33509.18 524.09 2281.88 31.84 2014-07-31 19:16:55.000 212 33509.11 524.13 2281.83 31.84 2014-07-31 19:16:55.000 212 33509.07 524.11 2281.82 31.84 2014-07-31 19:16:57.000 212 33509.18 524.08 2281.79 31.84 2014-07-31 19:16:58.000 212 33509.18 524.08 2281.93 31.84 2014-07-31 19:16:59.000 212 33509.14 524.04 2281.89 31.84 2014-07-31 19:17:00.000 212 33509.10 524.08 2281.90 31.84 2014-07-31 19:17:01.000 212 33509.07 524.07 2281.90 31.84 2014-07-31 19:17:02.000 212 33509.15 524.08 2281.85 31.84 2014-07-31 19:17:03.000 212 33509.09 524.02 2281.88 31.84 2014-07-31 19:17:04.000 212 33509.08 524.03 2281.83 31.84 2014-07-31 19:17:05.000 212 33509.16 524.10 2281.80 31.84 2014-07-31 19:17:06.000 212 33509.18 524.07 2281.91 31.84 2014-07-31 19:17:07.000 212 33509.15 524.04 2281.94 31.84 2014-07-31 19:17:08.000 212 33509.13 524.12 2281.82 31.84 2014-07-31 19:17:09.000 212 33509.07 524.07 2281.82 31.84 2014-07-31 19:17:10.000 212 33509.15 524.08 2281.84 31.84 2014-07-31 19:17:11.000 212 33509.11 524.06 2281.86 31.84 2014-07-31 19:17:12.000 212 33509.16 524.08 2281.89 31.84 2014-07-31 19:17:13.000 212 33509.15 524.06 2281.90 31.84 2014-07-31 19:17:14.000 212 33509.09 524.07 2281.91 31.84 2014-07-31 19:17:15.000 212 33509.14 524.08 2281.84 31.84 2014-07-31 19:17:16.000 212 33509.12 524.07 2281.85 31.84 2014-07-31 19:17:17.000 212 33509.26 524.04 2281.92 31.84 2014-07-31 19:17:18.000 212 33509.07 524.08 2281.80 31.84 2014-07-31 19:17:19.000 212 33509.11 524.08 2281.82 31.84 2014-07-31 19:17:20.000 212 33509.11 524.06 2281.83 31.84 2014-07-31 19:17:21.000 212 33509.14 524.05 2281.91 31.84 2014-07-31 19:17:22.000 212 33509.13 524.00 2281.80 31.84 2014-07-31 19:17:23.000 212 33509.23 524.05 2281.79 31.84 2014-07-31 19:17:24.000 212 33509.11 524.02 2281.85 31.84 2014-07-31 19:17:25.000 212 33509.19 524.01 2281.79 31.84 2014-07-31 19:17:26.000 212 33509.12 524.00 2281.82 31.84 2014-07-31 19:17:27.000 212 33509.18 524.08 2281.84 31.84 2014-07-31 19:17:28.000 212 33509.16 524.08 2281.82 31.84 2014-07-31 19:17:29.000 212 33509.20 524.05 2281.95 31.84 2014-07-31 19:17:30.000 212 33509.21 524.08 2281.76 31.84 2014-07-31 19:17:31.000 212 33509.22 524.05 2281.86 31.84 2014-07-31 19:17:32.000 212 33509.18 524.08 2281.74 31.84 2014-07-31 19:17:33.000 212 33509.29 524.08 2281.83 31.84 2014-07-31 19:17:34.000 212 33509.18 524.08 2281.82 31.84 2014-07-31 19:17:35.000 212 33509.17 524.08 2281.85 31.84 2014-07-31 19:17:36.000 212 33509.12 524.08 2281.80 31.84 2014-07-31 19:17:36.000 212 33509.25 524.08 2281.89 31.84 2014-07-31 19:17:38.000 212 33509.18 524.05 2281.92 31.84 2014-07-31 19:17:39.000 212 33509.21 524.07 2281.82 31.84 2014-07-31 19:17:40.000 212 33509.20 524.12 2281.82 31.84 2014-07-31 19:17:41.000 212 33509.15 524.12 2281.79 31.84 2014-07-31 19:17:42.000 212 33509.19 524.10 2281.85 31.84 2014-07-31 19:17:43.000 212 33509.23 524.10 2281.83 31.84 2014-07-31 19:17:44.000 212 33509.25 524.07 2281.73 31.84 2014-07-31 19:17:45.000 212 33509.18 524.09 2281.84 31.84 2014-07-31 19:17:46.000 212 33509.15 524.07 2281.79 31.84 2014-07-31 19:17:47.000 212 33509.21 524.05 2281.76 31.84 2014-07-31 19:17:48.000 212 33509.23 524.05 2281.86 31.84 2014-07-31 19:17:49.000 212 33509.26 524.09 2281.83 31.84 2014-07-31 19:17:49.000 212 33509.14 524.06 2281.83 31.84 2014-07-31 19:17:51.000 212 33509.20 524.08 2281.78 31.84 2014-07-31 19:17:52.000 212 33509.22 524.08 2281.82 31.84 2014-07-31 19:17:53.000 212 33509.30 524.10 2281.90 31.84 2014-07-31 19:17:54.000 212 33509.09 524.08 2281.79 31.84 2014-07-31 19:17:55.000 212 33509.16 524.08 2281.90 31.84 2014-07-31 19:17:56.000 212 33509.12 524.09 2281.85 31.84 2014-07-31 19:17:57.000 212 33509.18 524.08 2281.82 31.84 2014-07-31 19:17:58.000 212 33509.27 524.05 2281.88 31.84 2014-07-31 19:17:59.000 212 33509.26 524.07 2281.89 31.84 2014-07-31 19:18:00.000 212 33509.12 524.08 2281.84 31.84 2014-07-31 19:18:01.000 212 33509.19 524.10 2281.80 31.84 2014-07-31 19:18:02.000 212 33509.13 524.12 2281.74 31.84 2014-07-31 19:18:03.000 212 33509.19 524.11 2281.82 31.84 2014-07-31 19:18:04.000 212 33509.23 524.15 2281.84 31.84 2014-07-31 19:18:05.000 212 33509.19 524.08 2281.81 31.84 2014-07-31 19:18:06.000 212 33509.13 524.10 2281.85 31.84 2014-07-31 19:18:07.000 212 33509.26 524.10 2281.85 31.84 2014-07-31 19:18:08.000 212 33509.15 524.07 2281.83 31.84 2014-07-31 19:18:09.000 212 33509.26 524.10 2281.83 31.84 2014-07-31 19:18:10.000 212 33509.23 524.12 2281.86 31.84 2014-07-31 19:18:11.000 212 33509.21 524.12 2281.92 31.84 2014-07-31 19:18:12.000 212 33509.23 524.09 2281.88 31.84 2014-07-31 19:18:13.000 212 33509.26 524.10 2281.83 31.84 2014-07-31 19:18:14.000 212 33509.22 524.09 2281.85 31.84 2014-07-31 19:18:15.000 212 33509.12 524.12 2281.85 31.84 2014-07-31 19:18:16.000 212 33509.26 524.11 2281.89 31.84 2014-07-31 19:18:17.000 212 33509.25 524.08 2281.76 31.84 2014-07-31 19:18:18.000 212 33509.33 524.12 2281.83 31.84 2014-07-31 19:18:19.000 212 33509.29 524.13 2281.86 31.84 2014-07-31 19:18:20.000 212 33509.29 524.08 2281.86 31.84 2014-07-31 19:18:21.000 212 33509.29 524.14 2281.78 31.84 2014-07-31 19:18:22.000 212 33509.29 524.13 2281.86 31.84 2014-07-31 19:18:23.000 212 33509.25 524.09 2281.82 31.84 2014-07-31 19:18:24.000 212 33509.31 524.11 2281.93 31.84 2014-07-31 19:18:25.000 212 33509.24 524.12 2281.84 31.84 2014-07-31 19:18:26.000 212 33509.22 524.11 2281.83 31.84 2014-07-31 19:18:27.000 212 33509.28 524.12 2281.83 31.84 2014-07-31 19:18:28.000 212 33509.29 524.15 2281.82 31.84 2014-07-31 19:18:29.000 212 33509.27 524.11 2281.79 31.84 2014-07-31 19:18:30.000 212 33509.19 524.10 2281.86 31.84 2014-07-31 19:18:30.000 212 33509.22 524.10 2281.84 31.84 2014-07-31 19:18:32.000 212 33509.28 524.08 2281.82 31.84 2014-07-31 19:18:33.000 212 33509.20 524.13 2281.86 31.84 2014-07-31 19:18:34.000 212 33509.30 524.10 2281.92 31.84 2014-07-31 19:18:35.000 212 33509.16 524.13 2281.81 31.84 2014-07-31 19:18:36.000 212 33509.25 524.14 2281.89 31.84 2014-07-31 19:18:37.000 212 33509.26 524.14 2281.84 31.84 2014-07-31 19:18:38.000 212 33509.27 524.16 2281.83 31.84 2014-07-31 19:18:39.000 212 33509.28 524.11 2281.83 31.84 2014-07-31 19:18:40.000 212 33509.27 524.15 2281.86 31.84 2014-07-31 19:18:41.000 212 33509.21 524.15 2281.97 31.84 2014-07-31 19:18:42.000 212 33509.29 524.12 2281.89 31.84 2014-07-31 19:18:43.000 212 33509.29 524.20 2281.83 31.84 2014-07-31 19:18:43.000 212 33509.28 524.17 2281.85 31.84 2014-07-31 19:18:45.000 212 33509.37 524.11 2281.88 31.84 2014-07-31 19:18:46.000 212 33509.23 524.11 2281.91 31.84 2014-07-31 19:18:47.000 212 33509.20 524.17 2281.91 31.84 2014-07-31 19:18:48.000 212 33509.34 524.17 2281.81 31.84 2014-07-31 19:18:49.000 212 33509.31 524.14 2281.88 31.84 2014-07-31 19:18:50.000 212 33509.26 524.13 2281.79 31.84 2014-07-31 19:18:51.000 212 33509.21 524.15 2281.84 31.84 2014-07-31 19:18:52.000 212 33509.33 524.12 2281.87 31.84 2014-07-31 19:18:53.000 212 33509.22 524.15 2281.92 31.84 2014-07-31 19:18:54.000 212 33509.26 524.10 2281.86 31.84 2014-07-31 19:18:55.000 212 33509.39 524.15 2281.84 31.84 2014-07-31 19:18:56.000 212 33509.23 524.15 2281.83 31.84 2014-07-31 19:18:57.000 212 33509.28 524.10 2281.86 31.84 2014-07-31 19:18:58.000 212 33509.38 524.18 2281.82 31.84 2014-07-31 19:18:59.000 212 33509.42 524.12 2281.78 31.84 2014-07-31 19:19:00.000 212 33509.29 524.13 2281.76 31.84 2014-07-31 19:19:01.000 212 33509.22 524.14 2281.82 31.84 2014-07-31 19:19:02.000 212 33509.28 524.15 2281.85 31.84 2014-07-31 19:19:03.000 212 33509.26 524.17 2281.79 31.84 2014-07-31 19:19:04.000 212 33509.37 524.17 2281.83 31.84 2014-07-31 19:19:05.000 212 33509.34 524.12 2281.77 31.84 2014-07-31 19:19:06.000 212 33509.31 524.12 2281.91 31.84 2014-07-31 19:19:07.000 212 33509.40 524.11 2281.86 31.84 2014-07-31 19:19:08.000 212 33509.35 524.13 2281.90 31.84 2014-07-31 19:19:09.000 212 33509.34 524.19 2281.89 31.84 2014-07-31 19:19:10.000 212 33509.34 524.16 2281.89 31.84 2014-07-31 19:19:11.000 212 33509.33 524.15 2281.82 31.84 2014-07-31 19:19:12.000 212 33509.38 524.14 2281.87 31.84 2014-07-31 19:19:13.000 212 33509.26 524.17 2281.79 31.84 2014-07-31 19:19:14.000 212 33509.37 524.13 2281.86 31.84 2014-07-31 19:19:15.000 212 33509.37 524.12 2281.85 31.84 2014-07-31 19:19:16.000 212 33509.36 524.17 2281.76 31.84 2014-07-31 19:19:17.000 212 33509.34 524.20 2281.82 31.84 2014-07-31 19:19:18.000 212 33509.43 524.14 2281.85 31.84 2014-07-31 19:19:19.000 212 33509.25 524.15 2281.98 31.84 2014-07-31 19:19:20.000 212 33509.29 524.16 2281.99 31.84 2014-07-31 19:19:21.000 212 33509.37 524.20 2281.86 31.84 2014-07-31 19:19:22.000 212 33509.40 524.15 2281.90 31.84 2014-07-31 19:19:23.000 212 33509.30 524.14 2281.87 31.84 2014-07-31 19:19:24.000 212 33509.31 524.15 2281.83 31.84 2014-07-31 19:19:24.000 212 33509.33 524.18 2281.87 31.84 2014-07-31 19:19:26.000 212 33509.36 524.16 2281.83 31.84 2014-07-31 19:19:27.000 212 33509.42 524.20 2281.85 31.84 2014-07-31 19:19:28.000 212 33509.39 524.19 2281.89 31.84 2014-07-31 19:19:29.000 212 33509.37 524.18 2281.83 31.84 2014-07-31 19:19:30.000 212 33509.37 524.15 2281.93 31.84 2014-07-31 19:19:31.000 212 33509.34 524.13 2281.89 31.84 2014-07-31 19:19:32.000 212 33509.39 524.11 2281.83 31.84 2014-07-31 19:19:33.000 212 33509.40 524.17 2281.93 31.84 2014-07-31 19:19:34.000 212 33509.37 524.23 2281.87 31.84 2014-07-31 19:19:35.000 212 33509.37 524.15 2281.91 31.84 2014-07-31 19:19:36.000 212 33509.40 524.14 2281.89 31.84 2014-07-31 19:19:37.000 212 33509.32 524.20 2281.89 31.84 2014-07-31 19:19:37.000 212 33509.43 524.17 2281.82 31.84 2014-07-31 19:19:39.000 212 33509.33 524.17 2281.78 31.84 2014-07-31 19:19:40.000 212 33509.44 524.17 2281.86 31.84 2014-07-31 19:19:41.000 212 33509.30 524.19 2281.83 31.84 2014-07-31 19:19:42.000 212 33509.34 524.17 2281.88 31.84 2014-07-31 19:19:43.000 212 33509.41 524.17 2281.86 31.84 2014-07-31 19:19:44.000 212 33509.37 524.18 2281.88 31.84 2014-07-31 19:19:45.000 212 33509.34 524.14 2281.83 31.84 2014-07-31 19:19:46.000 212 33509.44 524.17 2281.88 31.84 2014-07-31 19:19:47.000 212 33509.36 524.18 2281.84 31.84 2014-07-31 19:19:48.000 212 33509.46 524.21 2281.84 31.84 2014-07-31 19:19:49.000 212 33509.37 524.15 2281.84 31.84 2014-07-31 19:19:50.000 212 33509.43 524.15 2281.83 31.84 2014-07-31 19:19:51.000 212 33509.39 524.18 2281.83 31.84 2014-07-31 19:19:52.000 212 33509.39 524.18 2281.86 31.84 2014-07-31 19:19:53.000 212 33509.47 524.17 2281.89 31.84 2014-07-31 19:19:54.000 212 33509.36 524.22 2281.79 31.84 2014-07-31 19:19:55.000 212 33509.38 524.20 2281.79 31.84 2014-07-31 19:19:56.000 212 33509.31 524.21 2281.83 31.84 2014-07-31 19:19:57.000 212 33509.36 524.17 2281.76 31.84 2014-07-31 19:19:58.000 212 33509.37 524.19 2281.85 31.84 2014-07-31 19:19:59.000 212 33509.42 524.19 2281.87 31.84 2014-07-31 19:20:00.000 212 33509.40 524.18 2281.86 31.84 2014-07-31 19:20:01.000 212 33509.28 524.18 2281.82 31.84 2014-07-31 19:20:02.000 212 33509.37 524.19 2281.88 31.84 2014-07-31 19:20:03.000 212 33509.36 524.21 2281.86 31.84 2014-07-31 19:20:04.000 212 33509.39 524.24 2281.94 31.84 2014-07-31 19:20:05.000 212 33509.38 524.23 2281.86 31.84 2014-07-31 19:20:06.000 212 33509.36 524.22 2281.94 31.84 2014-07-31 19:20:07.000 212 33509.29 524.20 2281.84 31.84 2014-07-31 19:20:08.000 212 33509.34 524.18 2281.87 31.84 2014-07-31 19:20:09.000 212 33509.35 524.26 2281.86 31.84 2014-07-31 19:20:10.000 212 33509.30 524.18 2281.84 31.84 2014-07-31 19:20:11.000 212 33509.29 524.21 2281.88 31.84 2014-07-31 19:20:12.000 212 33509.32 524.20 2281.95 31.84 2014-07-31 19:20:13.000 212 33509.36 524.20 2281.92 31.84 2014-07-31 19:20:14.000 212 33509.28 524.19 2281.83 31.84 2014-07-31 19:20:15.000 212 33509.43 524.23 2281.82 31.84 2014-07-31 19:20:16.000 212 33509.31 524.21 2281.88 31.84 2014-07-31 19:20:17.000 212 33509.21 524.22 2281.82 31.84 2014-07-31 19:20:18.000 212 33509.40 524.22 2281.86 31.84 2014-07-31 19:20:18.000 212 33509.40 524.17 2281.88 31.84 2014-07-31 19:20:20.000 212 33509.34 524.20 2281.92 31.84 2014-07-31 19:20:21.000 212 33509.30 524.22 2281.93 31.84 2014-07-31 19:20:22.000 212 33509.36 524.22 2281.89 31.84 2014-07-31 19:20:23.000 212 33509.37 524.21 2281.89 31.84 2014-07-31 19:20:24.000 212 33509.31 524.21 2281.81 31.84 2014-07-31 19:20:25.000 212 33509.41 524.23 2281.89 31.84 2014-07-31 19:20:26.000 212 33509.32 524.21 2281.88 31.84 2014-07-31 19:20:27.000 212 33509.32 524.22 2281.92 31.84 2014-07-31 19:20:28.000 212 33509.29 524.21 2281.92 31.84 2014-07-31 19:20:29.000 212 33509.32 524.24 2281.86 31.84 2014-07-31 19:20:30.000 212 33509.28 524.24 2281.95 31.84 2014-07-31 19:20:31.000 212 33509.34 524.24 2281.92 31.84 2014-07-31 19:20:31.000 212 33509.30 524.21 2281.93 31.84 2014-07-31 19:20:33.000 212 33509.35 524.26 2281.89 31.84 2014-07-31 19:20:34.000 212 33509.34 524.22 2281.88 31.84 2014-07-31 19:20:35.000 212 33509.21 524.21 2281.92 31.84 2014-07-31 19:20:36.000 212 33509.42 524.22 2281.83 31.84 2014-07-31 19:20:37.000 212 33509.32 524.21 2281.89 31.84 2014-07-31 19:20:38.000 212 33509.32 524.20 2281.90 31.84 2014-07-31 19:20:39.000 212 33509.28 524.20 2281.92 31.84 2014-07-31 19:20:40.000 212 33509.32 524.24 2281.95 31.84 2014-07-31 19:20:41.000 212 33509.22 524.26 2281.92 31.84 2014-07-31 19:20:42.000 212 33509.35 524.21 2281.86 31.84 2014-07-31 19:20:43.000 212 33509.32 524.21 2281.95 31.84 2014-07-31 19:20:44.000 212 33509.24 524.23 2281.93 31.84 2014-07-31 19:20:45.000 212 33509.23 524.22 2281.91 31.84 2014-07-31 19:20:46.000 212 33509.25 524.23 2281.89 31.84 2014-07-31 19:20:47.000 212 33509.29 524.20 2281.87 31.84 2014-07-31 19:20:48.000 212 33509.31 524.25 2281.86 31.84 2014-07-31 19:20:49.000 212 33509.32 524.21 2281.99 31.84 2014-07-31 19:20:50.000 212 33509.23 524.20 2281.88 31.84 2014-07-31 19:20:51.000 212 33509.28 524.23 2281.99 31.84 2014-07-31 19:20:52.000 212 33509.31 524.27 2281.85 31.84 2014-07-31 19:20:53.000 212 33509.29 524.20 2281.92 31.84 2014-07-31 19:20:54.000 212 33509.34 524.26 2281.97 31.84 2014-07-31 19:20:55.000 212 33509.34 524.24 2281.89 31.84 2014-07-31 19:20:56.000 212 33509.28 524.24 2281.90 31.84 2014-07-31 19:20:57.000 212 33509.29 524.22 2281.92 31.84 2014-07-31 19:20:58.000 212 33509.31 524.26 2281.99 31.84 2014-07-31 19:20:59.000 212 33509.34 524.23 2281.94 31.84 2014-07-31 19:21:00.000 212 33509.28 524.24 2281.93 31.84 2014-07-31 19:21:01.000 212 33509.31 524.23 2281.88 31.84 2014-07-31 19:21:02.000 212 33509.27 524.23 2281.85 31.84 2014-07-31 19:21:03.000 212 33509.37 524.22 2281.88 31.84 2014-07-31 19:21:04.000 212 33509.33 524.21 2281.85 31.84 2014-07-31 19:21:05.000 212 33509.36 524.21 2281.83 31.84 2014-07-31 19:21:06.000 212 33509.41 524.22 2281.83 31.84 2014-07-31 19:21:07.000 212 33509.30 524.20 2281.97 31.84 2014-07-31 19:21:08.000 212 33509.25 524.21 2281.89 31.84 2014-07-31 19:21:09.000 212 33509.33 524.27 2281.97 31.84 2014-07-31 19:21:10.000 212 33509.33 524.25 2281.95 31.84 2014-07-31 19:21:11.000 212 33509.32 524.27 2281.92 31.84 2014-07-31 19:21:12.000 212 33509.29 524.23 2281.93 31.84 2014-07-31 19:21:12.000 212 33509.29 524.26 2282.04 31.84 2014-07-31 19:21:14.000 212 33509.31 524.22 2282.00 31.84 2014-07-31 19:21:15.000 212 33509.34 524.25 2281.88 31.84 2014-07-31 19:21:16.000 212 33509.34 524.25 2281.96 31.84 2014-07-31 19:21:17.000 212 33509.22 524.25 2281.88 31.84 2014-07-31 19:21:18.000 212 33509.37 524.26 2281.97 31.84 2014-07-31 19:21:19.000 212 33509.32 524.29 2281.95 31.84 2014-07-31 19:21:20.000 212 33509.30 524.25 2281.95 31.84 2014-07-31 19:21:21.000 212 33509.31 524.29 2281.98 31.84 2014-07-31 19:21:22.000 212 33509.32 524.26 2281.92 31.84 2014-07-31 19:21:23.000 212 33509.30 524.29 2281.95 31.84 2014-07-31 19:21:24.000 212 33509.31 524.30 2281.96 31.84 2014-07-31 19:21:25.000 212 33509.38 524.27 2281.93 31.84 2014-07-31 19:21:25.000 212 33509.28 524.25 2281.90 31.84 2014-07-31 19:21:27.000 212 33509.34 524.28 2281.92 31.84 2014-07-31 19:21:28.000 212 33509.28 524.26 2281.88 31.84 2014-07-31 19:21:29.000 212 33509.31 524.29 2281.91 31.84 2014-07-31 19:21:30.000 212 33509.26 524.28 2281.95 31.84 2014-07-31 19:21:31.000 212 33509.32 524.33 2281.92 31.84 2014-07-31 19:21:32.000 212 33509.26 524.30 2281.91 31.84 2014-07-31 19:21:33.000 212 33509.25 524.28 2281.98 31.84 2014-07-31 19:21:34.000 212 33509.30 524.33 2282.01 31.84 2014-07-31 19:21:35.000 212 33509.32 524.33 2282.03 31.84 2014-07-31 19:21:36.000 212 33509.32 524.30 2281.97 31.84 2014-07-31 19:21:37.000 212 33509.25 524.28 2281.97 31.84 2014-07-31 19:21:38.000 212 33509.33 524.31 2281.96 31.84 2014-07-31 19:21:39.000 212 33509.28 524.27 2281.98 31.84 2014-07-31 19:21:40.000 212 33509.29 524.27 2281.97 31.84 2014-07-31 19:21:41.000 212 33509.29 524.34 2281.93 31.84 2014-07-31 19:21:42.000 212 33509.24 524.29 2281.91 31.84 2014-07-31 19:21:43.000 212 33509.19 524.26 2281.85 31.84 2014-07-31 19:21:44.000 212 33509.19 524.29 2281.86 31.84 2014-07-31 19:21:45.000 212 33509.27 524.29 2281.91 31.84 2014-07-31 19:21:46.000 212 33509.28 524.33 2281.97 31.84 2014-07-31 19:21:47.000 212 33509.32 524.30 2281.93 31.84 2014-07-31 19:21:48.000 212 33509.26 524.29 2281.94 31.84 2014-07-31 19:21:49.000 212 33509.28 524.30 2281.93 31.84 2014-07-31 19:21:50.000 212 33509.31 524.32 2281.96 31.84 2014-07-31 19:21:51.000 212 33509.33 524.31 2281.94 31.84 2014-07-31 19:21:52.000 212 33509.30 524.31 2281.97 31.84 2014-07-31 19:21:53.000 212 33509.29 524.28 2281.96 31.84 2014-07-31 19:21:54.000 212 33509.18 524.26 2281.98 31.84 2014-07-31 19:21:55.000 212 33509.31 524.33 2281.97 31.84 2014-07-31 19:21:56.000 212 33509.27 524.31 2281.99 31.84 2014-07-31 19:21:57.000 212 33509.28 524.30 2282.00 31.84 2014-07-31 19:21:58.000 212 33509.24 524.29 2281.98 31.84 2014-07-31 19:21:59.000 212 33509.31 524.31 2281.95 31.84 2014-07-31 19:22:00.000 212 33509.26 524.28 2281.97 31.84 2014-07-31 19:22:01.000 212 33509.37 524.33 2281.91 31.84 2014-07-31 19:22:02.000 212 33509.29 524.33 2281.93 31.84 2014-07-31 19:22:03.000 212 33509.34 524.37 2281.93 31.84 2014-07-31 19:22:04.000 212 33509.34 524.36 2281.92 31.84 2014-07-31 19:22:05.000 212 33509.24 524.31 2282.00 31.84 2014-07-31 19:22:06.000 212 33509.24 524.36 2282.02 31.84 2014-07-31 19:22:06.000 212 33509.36 524.29 2281.94 31.84 2014-07-31 19:22:08.000 212 33509.32 524.27 2281.99 31.84 2014-07-31 19:22:09.000 212 33509.28 524.32 2282.03 31.84 2014-07-31 19:22:10.000 212 33509.30 524.31 2281.99 31.84 2014-07-31 19:22:11.000 212 33509.28 524.28 2282.01 31.84 2014-07-31 19:22:12.000 212 33509.34 524.29 2282.04 31.84 2014-07-31 19:22:13.000 212 33509.26 524.32 2282.01 31.84 2014-07-31 19:22:14.000 212 33509.23 524.34 2281.97 31.84 2014-07-31 19:22:15.000 212 33509.24 524.28 2282.00 31.84 2014-07-31 19:22:16.000 212 33509.36 524.32 2281.95 31.84 2014-07-31 19:22:17.000 212 33509.33 524.29 2282.05 31.84 2014-07-31 19:22:18.000 212 33509.21 524.29 2281.93 31.84 2014-07-31 19:22:19.000 212 33509.25 524.29 2282.01 31.84 2014-07-31 19:22:19.000 212 33509.33 524.29 2281.99 31.84 2014-07-31 19:22:21.000 212 33509.33 524.28 2281.96 31.84 2014-07-31 19:22:22.000 212 33509.25 524.29 2281.98 31.84 2014-07-31 19:22:23.000 212 33509.26 524.25 2281.88 31.84 2014-07-31 19:22:24.000 212 33509.29 524.28 2281.93 31.84 2014-07-31 19:22:25.000 212 33509.36 524.27 2281.94 31.84 2014-07-31 19:22:26.000 212 33509.27 524.24 2281.91 31.84 2014-07-31 19:22:27.000 212 33509.29 524.29 2281.97 31.84 2014-07-31 19:22:28.000 212 33509.34 524.31 2281.88 31.84 2014-07-31 19:22:29.000 212 33509.45 524.31 2281.93 31.84 2014-07-31 19:22:30.000 212 33509.15 524.30 2281.94 31.84 2014-07-31 19:22:31.000 212 33509.29 524.26 2281.86 31.84 2014-07-31 19:22:32.000 212 33509.21 524.25 2281.88 31.84 2014-07-31 19:22:33.000 212 33509.35 524.28 2281.89 31.84 2014-07-31 19:22:34.000 212 33509.26 524.22 2281.93 31.84 2014-07-31 19:22:35.000 212 33509.28 524.27 2281.91 31.84 2014-07-31 19:22:36.000 212 33509.32 524.24 2281.92 31.84 2014-07-31 19:22:37.000 212 33509.36 524.24 2281.92 31.84 2014-07-31 19:22:38.000 212 33509.36 524.25 2281.96 31.84 2014-07-31 19:22:39.000 212 33509.35 524.25 2281.96 31.84 2014-07-31 19:22:40.000 212 33509.32 524.23 2281.92 31.84 2014-07-31 19:22:41.000 212 33509.37 524.21 2281.96 31.84 2014-07-31 19:22:42.000 212 33509.33 524.25 2281.95 31.84 2014-07-31 19:22:43.000 212 33509.41 524.20 2281.92 31.84 2014-07-31 19:22:44.000 212 33509.34 524.24 2281.91 31.84 2014-07-31 19:22:45.000 212 33509.27 524.19 2281.86 31.84 2014-07-31 19:22:46.000 212 33509.26 524.22 2281.97 31.84 2014-07-31 19:22:47.000 212 33509.28 524.17 2281.86 31.84 2014-07-31 19:22:48.000 212 33509.22 524.22 2281.95 31.84 2014-07-31 19:22:49.000 212 33509.22 524.18 2281.96 31.84 2014-07-31 19:22:50.000 212 33509.27 524.22 2281.96 31.84 2014-07-31 19:22:51.000 212 33509.34 524.17 2281.99 31.84 2014-07-31 19:22:52.000 212 33509.34 524.16 2281.88 31.84 2014-07-31 19:22:53.000 212 33509.31 524.18 2281.87 31.84 2014-07-31 19:22:54.000 212 33509.31 524.18 2281.84 31.84 2014-07-31 19:22:55.000 212 33509.33 524.20 2281.95 31.84 2014-07-31 19:22:56.000 212 33509.29 524.14 2281.87 31.84 2014-07-31 19:22:57.000 212 33509.28 524.22 2281.84 31.84 2014-07-31 19:22:58.000 212 33509.31 524.20 2281.95 31.84 2014-07-31 19:22:59.000 212 33509.24 524.18 2281.89 31.84 2014-07-31 19:23:00.000 212 33509.39 524.18 2281.93 31.84 2014-07-31 19:23:00.000 212 33509.33 524.18 2281.86 31.84 2014-07-31 19:23:02.000 212 33509.34 524.16 2281.87 31.84 2014-07-31 19:23:03.000 212 33509.32 524.15 2281.97 31.84 2014-07-31 19:23:04.000 212 33509.32 524.15 2281.89 31.84 2014-07-31 19:23:05.000 212 33509.36 524.18 2281.87 31.84 2014-07-31 19:23:06.000 212 33509.38 524.15 2281.91 31.84 2014-07-31 19:23:07.000 212 33509.42 524.17 2282.01 31.84 2014-07-31 19:23:08.000 212 33509.36 524.14 2281.99 31.84 2014-07-31 19:23:09.000 212 33509.28 524.19 2281.89 31.84 2014-07-31 19:23:10.000 212 33509.40 524.17 2281.92 31.84 2014-07-31 19:23:11.000 212 33509.28 524.18 2281.92 31.84 2014-07-31 19:23:12.000 212 33509.40 524.14 2281.86 31.84 2014-07-31 19:23:13.000 212 33509.33 524.15 2281.89 31.84 2014-07-31 19:23:13.000 212 33509.34 524.13 2281.88 31.84 2014-07-31 19:23:15.000 212 33509.36 524.17 2281.91 31.84 2014-07-31 19:23:16.000 212 33509.30 524.15 2281.93 31.84 2014-07-31 19:23:17.000 212 33509.35 524.15 2281.90 31.84 2014-07-31 19:23:18.000 212 33509.29 524.14 2281.88 31.84 2014-07-31 19:23:19.000 212 33509.36 524.12 2281.83 31.84 2014-07-31 19:23:20.000 212 33509.39 524.11 2281.86 31.84 2014-07-31 19:23:21.000 212 33509.36 524.17 2281.91 31.84 2014-07-31 19:23:22.000 212 33509.36 524.13 2281.92 31.84 2014-07-31 19:23:23.000 212 33509.26 524.17 2281.91 31.84 2014-07-31 19:23:24.000 212 33509.28 524.12 2281.88 31.84 2014-07-31 19:23:25.000 212 33509.36 524.14 2281.88 31.84 2014-07-31 19:23:26.000 212 33509.28 524.13 2281.86 31.84 2014-07-31 19:23:27.000 212 33509.43 524.18 2281.86 31.84 2014-07-31 19:23:28.000 212 33509.40 524.15 2281.99 31.84 2014-07-31 19:23:29.000 212 33509.41 524.12 2281.85 31.84 2014-07-31 19:23:30.000 212 33509.31 524.17 2281.82 31.84 2014-07-31 19:23:31.000 212 33509.47 524.12 2281.92 31.84 2014-07-31 19:23:32.000 212 33509.43 524.14 2281.88 31.84 2014-07-31 19:23:33.000 212 33509.34 524.13 2281.92 31.84 2014-07-31 19:23:34.000 212 33509.44 524.18 2281.82 31.84 2014-07-31 19:23:35.000 212 33509.47 524.16 2281.92 31.84 2014-07-31 19:23:36.000 212 33509.34 524.11 2281.95 31.84 2014-07-31 19:23:37.000 212 33509.46 524.17 2281.86 31.84 2014-07-31 19:23:38.000 212 33509.43 524.16 2281.83 31.84 2014-07-31 19:23:39.000 212 33509.40 524.15 2281.92 31.84 2014-07-31 19:23:40.000 212 33509.42 524.13 2281.91 31.84 2014-07-31 19:23:41.000 212 33509.49 524.09 2281.83 31.84 2014-07-31 19:23:42.000 212 33509.53 524.14 2281.83 31.84 2014-07-31 19:23:43.000 212 33509.44 524.16 2281.90 31.84 2014-07-31 19:23:44.000 212 33509.43 524.14 2281.79 31.84 2014-07-31 19:23:45.000 212 33509.49 524.14 2281.87 31.84 2014-07-31 19:23:46.000 212 33509.47 524.12 2281.86 31.84 2014-07-31 19:23:47.000 212 33509.45 524.15 2281.89 31.84 2014-07-31 19:23:48.000 212 33509.48 524.13 2281.89 31.84 2014-07-31 19:23:49.000 212 33509.49 524.11 2281.98 31.84 2014-07-31 19:23:50.000 212 33509.46 524.09 2281.88 31.84 2014-07-31 19:23:51.000 212 33509.49 524.15 2281.86 31.84 2014-07-31 19:23:52.000 212 33509.53 524.14 2281.85 31.84 2014-07-31 19:23:53.000 212 33509.47 524.16 2281.89 31.84 2014-07-31 19:23:54.000 212 33509.42 524.15 2281.81 31.84 2014-07-31 19:23:54.000 212 33509.55 524.13 2281.85 31.84 2014-07-31 19:23:56.000 212 33509.53 524.11 2281.81 31.84 2014-07-31 19:23:57.000 212 33509.52 524.13 2281.89 31.84 2014-07-31 19:23:58.000 212 33509.50 524.13 2281.79 31.84 2014-07-31 19:23:59.000 212 33509.49 524.13 2281.78 31.84 2014-07-31 19:24:00.000 212 33509.65 524.15 2281.75 31.84 2014-07-31 19:24:01.000 212 33509.38 524.14 2281.85 31.84 2014-07-31 19:24:02.000 212 33509.49 524.13 2281.84 31.84 2014-07-31 19:24:03.000 212 33509.56 524.20 2281.85 31.84 2014-07-31 19:24:04.000 212 33509.61 524.16 2281.91 31.84 2014-07-31 19:24:05.000 212 33509.55 524.13 2281.91 31.84 2014-07-31 19:24:06.000 212 33509.61 524.16 2281.88 31.84 2014-07-31 19:24:07.000 212 33509.57 524.19 2281.80 31.84 2014-07-31 19:24:07.000 212 33509.59 524.15 2281.83 31.84 2014-07-31 19:24:09.000 212 33509.59 524.18 2281.93 31.84 2014-07-31 19:24:10.000 212 33509.62 524.19 2281.80 31.84 2014-07-31 19:24:11.000 212 33509.71 524.16 2281.82 31.84 2014-07-31 19:24:12.000 212 33509.59 524.14 2281.80 31.84 2014-07-31 19:24:13.000 212 33509.60 524.16 2281.79 31.84 2014-07-31 19:24:14.000 212 33509.61 524.14 2281.81 31.84 2014-07-31 19:24:15.000 212 33509.61 524.17 2281.79 31.84 2014-07-31 19:24:16.000 212 33509.63 524.16 2281.81 31.84 2014-07-31 19:24:17.000 212 33509.60 524.17 2281.88 31.84 2014-07-31 19:24:18.000 212 33509.61 524.18 2281.85 31.84 2014-07-31 19:24:19.000 212 33509.65 524.20 2281.87 31.84 2014-07-31 19:24:20.000 212 33509.57 524.18 2281.85 31.84 2014-07-31 19:24:21.000 212 33509.67 524.17 2281.91 31.84 2014-07-31 19:24:22.000 212 33509.57 524.19 2281.83 31.84 2014-07-31 19:24:23.000 212 33509.61 524.17 2281.74 31.84 2014-07-31 19:24:24.000 212 33509.71 524.15 2281.82 31.84 2014-07-31 19:24:25.000 212 33509.59 524.17 2281.83 31.84 2014-07-31 19:24:26.000 212 33509.65 524.18 2281.81 31.84 2014-07-31 19:24:27.000 212 33509.49 524.16 2281.77 31.84 2014-07-31 19:24:28.000 212 33509.61 524.14 2281.89 31.84 2014-07-31 19:24:29.000 212 33509.51 524.16 2281.87 31.84 2014-07-31 19:24:30.000 212 33509.59 524.16 2281.83 31.84 2014-07-31 19:24:31.000 212 33509.64 524.20 2281.92 31.84 2014-07-31 19:24:32.000 212 33509.55 524.18 2281.88 31.84 2014-07-31 19:24:33.000 212 33509.64 524.20 2281.86 31.84 2014-07-31 19:24:34.000 212 33509.53 524.20 2281.82 31.84 2014-07-31 19:24:35.000 212 33509.53 524.19 2281.91 31.84 2014-07-31 19:24:36.000 212 33509.59 524.18 2281.91 31.84 2014-07-31 19:24:37.000 212 33509.62 524.17 2281.85 31.84 2014-07-31 19:24:38.000 212 33509.60 524.17 2281.83 31.84 2014-07-31 19:24:39.000 212 33509.61 524.23 2281.89 31.84 2014-07-31 19:24:40.000 212 33509.58 524.18 2281.87 31.84 2014-07-31 19:24:41.000 212 33509.59 524.17 2281.81 31.84 2014-07-31 19:24:42.000 212 33509.52 524.19 2281.84 31.84 2014-07-31 19:24:43.000 212 33509.69 524.18 2281.92 31.84 2014-07-31 19:24:44.000 212 33509.69 524.20 2281.86 31.84 2014-07-31 19:24:45.000 212 33509.65 524.16 2281.90 31.84 2014-07-31 19:24:46.000 212 33509.64 524.19 2281.91 31.84 2014-07-31 19:24:47.000 212 33509.64 524.21 2281.87 31.84 2014-07-31 19:24:48.000 212 33509.64 524.26 2281.85 31.84 2014-07-31 19:24:48.000 212 33509.61 524.19 2281.91 31.84 2014-07-31 19:24:50.000 212 33509.57 524.18 2281.88 31.84 2014-07-31 19:24:51.000 212 33509.70 524.15 2281.92 31.84 2014-07-31 19:24:52.000 212 33509.67 524.17 2281.85 31.84 2014-07-31 19:24:53.000 212 33509.60 524.18 2281.89 31.84 2014-07-31 19:24:54.000 212 33509.62 524.19 2281.92 31.84 2014-07-31 19:24:55.000 212 33509.70 524.22 2281.91 31.84 2014-07-31 19:24:56.000 212 33509.67 524.19 2281.89 31.84 2014-07-31 19:24:57.000 212 33509.59 524.21 2281.91 31.84 2014-07-31 19:24:58.000 212 33509.64 524.19 2281.95 31.84 2014-07-31 19:24:59.000 212 33509.60 524.18 2281.92 31.84 2014-07-31 19:25:00.000 212 33509.63 524.13 2281.98 31.84 2014-07-31 19:25:01.000 212 33509.57 524.15 2281.86 31.84 2014-07-31 19:25:01.000 212 33509.55 524.13 2281.92 31.84 2014-07-31 19:25:03.000 212 33509.64 524.17 2281.88 31.84 2014-07-31 19:25:04.000 212 33509.65 524.21 2281.90 31.84 2014-07-31 19:25:05.000 212 33509.59 524.20 2281.92 31.84 2014-07-31 19:25:06.000 212 33509.65 524.19 2281.88 31.84 2014-07-31 19:25:07.000 212 33509.48 524.20 2281.85 31.84 2014-07-31 19:25:08.000 212 33509.54 524.19 2281.91 31.84 2014-07-31 19:25:09.000 212 33509.55 524.18 2281.92 31.84 2014-07-31 19:25:10.000 212 33509.57 524.20 2281.84 31.84 2014-07-31 19:25:11.000 212 33509.41 524.18 2281.86 31.84 2014-07-31 19:25:12.000 212 33509.64 524.17 2281.90 31.84 2014-07-31 19:25:13.000 212 33509.56 524.19 2281.95 31.84 2014-07-31 19:25:14.000 212 33509.53 524.18 2281.93 31.84 2014-07-31 19:25:15.000 212 33509.49 524.18 2281.91 31.84 2014-07-31 19:25:16.000 212 33509.51 524.19 2281.91 31.84 2014-07-31 19:25:17.000 212 33509.52 524.20 2281.95 31.84 2014-07-31 19:25:18.000 212 33509.46 524.17 2281.96 31.84 2014-07-31 19:25:19.000 212 33509.49 524.20 2281.88 31.84 2014-07-31 19:25:20.000 212 33509.46 524.19 2281.98 31.84 2014-07-31 19:25:21.000 212 33509.52 524.18 2281.89 31.84 2014-07-31 19:25:22.000 212 33509.48 524.14 2281.95 31.84 2014-07-31 19:25:23.000 212 33509.46 524.20 2281.90 31.84 2014-07-31 19:25:24.000 212 33509.52 524.16 2281.93 31.84 2014-07-31 19:25:25.000 212 33509.41 524.15 2281.96 31.84 2014-07-31 19:25:26.000 212 33509.48 524.11 2281.88 31.84 2014-07-31 19:25:27.000 212 33509.43 524.15 2281.90 31.84 2014-07-31 19:25:28.000 212 33509.50 524.13 2281.93 31.84 2014-07-31 19:25:29.000 212 33509.40 524.17 2281.95 31.84 2014-07-31 19:25:30.000 212 33509.50 524.14 2281.92 31.84 2014-07-31 19:25:31.000 212 33509.53 524.16 2281.93 31.84 2014-07-31 19:25:32.000 212 33509.48 524.14 2281.93 31.84 2014-07-31 19:25:33.000 212 33509.44 524.17 2281.92 31.84 2014-07-31 19:25:34.000 212 33509.47 524.17 2282.01 31.84 2014-07-31 19:25:35.000 212 33509.43 524.11 2281.85 31.84 2014-07-31 19:25:36.000 212 33509.41 524.18 2281.95 31.84 2014-07-31 19:25:37.000 212 33509.50 524.16 2281.96 31.84 2014-07-31 19:25:38.000 212 33509.40 524.14 2281.90 31.84 2014-07-31 19:25:39.000 212 33509.48 524.12 2282.02 31.84 2014-07-31 19:25:40.000 212 33509.46 524.12 2281.96 31.84 2014-07-31 19:25:41.000 212 33509.41 524.11 2281.89 31.84 2014-07-31 19:25:42.000 212 33509.47 524.17 2281.93 31.84 2014-07-31 19:25:42.000 212 33509.60 524.09 2281.95 31.84 2014-07-31 19:25:44.000 212 33509.44 524.10 2281.93 31.84 2014-07-31 19:25:45.000 212 33509.47 524.09 2281.93 31.84 2014-07-31 19:25:46.000 212 33509.53 524.10 2282.02 31.84 2014-07-31 19:25:47.000 212 33509.53 524.11 2281.89 31.84 2014-07-31 19:25:48.000 212 33509.53 524.11 2281.92 31.84 2014-07-31 19:25:49.000 212 33509.41 524.10 2281.92 31.84 2014-07-31 19:25:50.000 212 33509.41 524.12 2281.86 31.84 2014-07-31 19:25:51.000 212 33509.44 524.09 2281.95 31.84 2014-07-31 19:25:52.000 212 33509.40 524.08 2282.00 31.84 2014-07-31 19:25:53.000 212 33509.47 524.06 2281.92 31.84 2014-07-31 19:25:54.000 212 33509.56 524.05 2281.90 31.84 2014-07-31 19:25:55.000 212 33509.46 524.09 2281.93 31.84 2014-07-31 19:25:55.000 212 33509.49 524.08 2281.95 31.84 2014-07-31 19:25:57.000 212 33509.64 524.07 2281.91 31.84 2014-07-31 19:25:58.000 212 33509.46 524.07 2281.93 31.84 2014-07-31 19:25:59.000 212 33509.49 524.00 2281.88 31.84 2014-07-31 19:26:00.000 212 33509.48 524.08 2281.97 31.84 2014-07-31 19:26:01.000 212 33509.53 524.04 2281.89 31.84 2014-07-31 19:26:02.000 212 33509.51 524.01 2281.92 31.84 2014-07-31 19:26:03.000 212 33509.51 524.04 2281.87 31.84 2014-07-31 19:26:04.000 212 33509.47 524.01 2281.93 31.84 2014-07-31 19:26:05.000 212 33509.53 524.02 2281.92 31.84 2014-07-31 19:26:06.000 212 33509.56 523.98 2281.93 31.84 2014-07-31 19:26:07.000 212 33509.50 524.04 2281.86 31.84 2014-07-31 19:26:08.000 212 33509.48 524.04 2281.88 31.84 2014-07-31 19:26:09.000 212 33509.56 523.99 2281.88 31.84 2014-07-31 19:26:10.000 212 33509.58 524.01 2281.96 31.84 2014-07-31 19:26:11.000 212 33509.53 524.01 2281.88 31.84 2014-07-31 19:26:12.000 212 33509.49 524.06 2281.93 31.84 2014-07-31 19:26:13.000 212 33509.61 524.04 2281.91 31.84 2014-07-31 19:26:14.000 212 33509.56 524.04 2281.88 31.84 2014-07-31 19:26:15.000 212 33509.50 524.02 2281.89 31.84 2014-07-31 19:26:16.000 212 33509.54 524.01 2281.86 31.84 2014-07-31 19:26:17.000 212 33509.52 524.03 2281.89 31.84 2014-07-31 19:26:18.000 212 33509.47 523.96 2281.88 31.84 2014-07-31 19:26:19.000 212 33509.55 523.97 2281.88 31.84 2014-07-31 19:26:20.000 212 33509.46 523.96 2281.89 31.84 2014-07-31 19:26:21.000 212 33509.52 524.01 2281.88 31.84 2014-07-31 19:26:22.000 212 33509.54 523.98 2281.83 31.84 2014-07-31 19:26:23.000 212 33509.43 523.95 2281.92 31.84 2014-07-31 19:26:24.000 212 33509.57 523.99 2281.87 31.84 2014-07-31 19:26:25.000 212 33509.55 523.94 2281.88 31.84 2014-07-31 19:26:26.000 212 33509.57 523.93 2281.92 31.84 2014-07-31 19:26:27.000 212 33509.55 523.95 2281.93 31.84 2014-07-31 19:26:28.000 212 33509.63 523.96 2281.86 31.84 2014-07-31 19:26:29.000 212 33509.60 523.98 2281.90 31.84 2014-07-31 19:26:30.000 212 33509.60 523.94 2281.82 31.84 2014-07-31 19:26:31.000 212 33509.57 523.89 2281.92 31.84 2014-07-31 19:26:32.000 212 33509.59 523.91 2281.88 31.84 2014-07-31 19:26:33.000 212 33509.59 523.88 2281.90 31.84 2014-07-31 19:26:34.000 212 33509.59 523.93 2281.86 31.84 2014-07-31 19:26:35.000 212 33509.61 523.98 2281.86 31.84 2014-07-31 19:26:36.000 212 33509.53 523.96 2281.88 31.84 2014-07-31 19:26:36.000 212 33509.64 523.91 2281.92 31.84 2014-07-31 19:26:38.000 212 33509.59 523.95 2281.86 31.84 2014-07-31 19:26:39.000 212 33509.65 523.90 2281.91 31.84 2014-07-31 19:26:40.000 212 33509.74 523.92 2281.91 31.84 2014-07-31 19:26:41.000 212 33509.75 523.94 2281.88 31.84 2014-07-31 19:26:42.000 212 33509.62 523.88 2281.82 31.84 2014-07-31 19:26:43.000 212 33509.62 523.88 2281.83 31.84 2014-07-31 19:26:44.000 212 33509.68 523.91 2281.80 31.84 2014-07-31 19:26:45.000 212 33509.59 523.92 2281.80 31.84 2014-07-31 19:26:46.000 212 33509.65 523.88 2281.86 31.84 2014-07-31 19:26:47.000 212 33509.69 523.86 2281.87 31.84 2014-07-31 19:26:48.000 212 33509.68 523.87 2281.85 31.84 2014-07-31 19:26:49.000 212 33509.69 523.87 2281.83 31.84 2014-07-31 19:26:49.000 212 33509.65 523.88 2281.87 31.84 2014-07-31 19:26:51.000 212 33509.66 523.87 2281.83 31.84 2014-07-31 19:26:52.000 212 33509.67 523.85 2281.79 31.84 2014-07-31 19:26:53.000 212 33509.57 523.88 2281.89 31.84 2014-07-31 19:26:54.000 212 33509.77 523.90 2281.80 31.84 2014-07-31 19:26:55.000 212 33509.70 523.91 2281.85 31.84 2014-07-31 19:26:56.000 212 33509.65 523.87 2281.85 31.84 2014-07-31 19:26:57.000 212 33509.73 523.92 2281.89 31.84 2014-07-31 19:26:58.000 212 33509.67 523.86 2281.89 31.84 2014-07-31 19:26:59.000 212 33509.69 523.89 2281.84 31.84 2014-07-31 19:27:00.000 212 33509.64 523.87 2281.80 31.84 2014-07-31 19:27:01.000 212 33509.77 523.82 2281.86 31.84 2014-07-31 19:27:02.000 212 33509.65 523.84 2281.84 31.84 2014-07-31 19:27:03.000 212 33509.75 523.84 2281.89 31.84 2014-07-31 19:27:04.000 212 33509.69 523.86 2281.85 31.84 2014-07-31 19:27:05.000 212 33509.80 523.85 2281.80 31.84 2014-07-31 19:27:06.000 212 33509.78 523.83 2281.85 31.84 2014-07-31 19:27:07.000 212 33509.68 523.80 2281.84 31.84 2014-07-31 19:27:08.000 212 33509.68 523.81 2281.86 31.84 2014-07-31 19:27:09.000 212 33509.77 523.78 2281.92 31.84 2014-07-31 19:27:10.000 212 33509.79 523.80 2281.86 31.84 2014-07-31 19:27:11.000 212 33509.75 523.83 2281.86 31.84 2014-07-31 19:27:12.000 212 33509.72 523.79 2281.80 31.84 2014-07-31 19:27:13.000 212 33509.73 523.82 2281.89 31.84 2014-07-31 19:27:14.000 212 33509.77 523.83 2281.87 31.84 2014-07-31 19:27:15.000 212 33509.84 523.77 2281.88 31.84 2014-07-31 19:27:16.000 212 33509.76 523.79 2281.76 31.84 2014-07-31 19:27:17.000 212 33509.74 523.79 2281.81 31.84 2014-07-31 19:27:18.000 212 33509.83 523.83 2281.86 31.84 2014-07-31 19:27:19.000 212 33509.78 523.77 2281.89 31.84 2014-07-31 19:27:20.000 212 33509.80 523.77 2281.77 31.84 2014-07-31 19:27:21.000 212 33509.78 523.77 2281.86 31.84 2014-07-31 19:27:22.000 212 33509.80 523.76 2281.79 31.84 2014-07-31 19:27:23.000 212 33509.77 523.79 2281.80 31.84 2014-07-31 19:27:24.000 212 33509.71 523.81 2281.81 31.84 2014-07-31 19:27:25.000 212 33509.81 523.78 2281.76 31.84 2014-07-31 19:27:26.000 212 33509.87 523.77 2281.81 31.84 2014-07-31 19:27:27.000 212 33509.80 523.82 2281.85 31.84 2014-07-31 19:27:28.000 212 33509.75 523.76 2281.79 31.84 2014-07-31 19:27:29.000 212 33509.75 523.79 2281.86 31.84 2014-07-31 19:27:30.000 212 33509.86 523.76 2281.83 31.84 2014-07-31 19:27:30.000 212 33509.77 523.74 2281.82 31.84 2014-07-31 19:27:32.000 212 33509.75 523.68 2281.83 31.84 2014-07-31 19:27:33.000 212 33509.78 523.78 2281.82 31.84 2014-07-31 19:27:34.000 212 33509.87 523.76 2281.82 31.84 2014-07-31 19:27:35.000 212 33509.78 523.74 2281.76 31.84 2014-07-31 19:27:36.000 212 33509.83 523.71 2281.83 31.84 2014-07-31 19:27:37.000 212 33509.82 523.77 2281.83 31.84 2014-07-31 19:27:38.000 212 33509.81 523.77 2281.82 31.84 2014-07-31 19:27:39.000 212 33509.76 523.72 2281.88 31.84 2014-07-31 19:27:40.000 212 33509.88 523.69 2281.78 31.84 2014-07-31 19:27:41.000 212 33509.81 523.71 2281.85 31.84 2014-07-31 19:27:42.000 212 33509.77 523.68 2281.82 31.84 2014-07-31 19:27:43.000 212 33509.76 523.71 2281.80 31.84 2014-07-31 19:27:43.000 212 33509.74 523.74 2281.78 31.84 2014-07-31 19:27:45.000 212 33509.85 523.70 2281.81 31.84 2014-07-31 19:27:46.000 212 33509.79 523.69 2281.82 31.84 2014-07-31 19:27:47.000 212 33509.88 523.68 2281.87 31.84 2014-07-31 19:27:48.000 212 33509.83 523.70 2281.82 31.84 2014-07-31 19:27:49.000 212 33509.89 523.70 2281.79 31.84 2014-07-31 19:27:50.000 212 33509.79 523.68 2281.79 31.84 2014-07-31 19:27:51.000 212 33509.75 523.71 2281.77 31.84 2014-07-31 19:27:52.000 212 33509.84 523.65 2281.86 31.84 2014-07-31 19:27:53.000 212 33509.85 523.69 2281.82 31.84 2014-07-31 19:27:54.000 212 33509.73 523.68 2281.83 31.84 2014-07-31 19:27:55.000 212 33509.90 523.69 2281.79 31.84 2014-07-31 19:27:56.000 212 33509.78 523.65 2281.80 31.84 2014-07-31 19:27:57.000 212 33509.84 523.65 2281.79 31.84 2014-07-31 19:27:58.000 212 33509.84 523.67 2281.82 31.84 2014-07-31 19:27:59.000 212 33509.81 523.63 2281.83 31.84 2014-07-31 19:28:00.000 212 33509.80 523.63 2281.84 31.84 2014-07-31 19:28:01.000 212 33509.92 523.67 2281.82 31.84 2014-07-31 19:28:02.000 212 33509.84 523.66 2281.79 31.84 2014-07-31 19:28:03.000 212 33509.74 523.66 2281.84 31.84 2014-07-31 19:28:04.000 212 33509.86 523.61 2281.77 31.84 2014-07-31 19:28:05.000 212 33509.87 523.60 2281.87 31.84 2014-07-31 19:28:06.000 212 33509.70 523.62 2281.84 31.84 2014-07-31 19:28:07.000 212 33509.85 523.58 2281.80 31.84 2014-07-31 19:28:08.000 212 33509.78 523.63 2281.81 31.84 2014-07-31 19:28:09.000 212 33509.77 523.59 2281.77 31.84 2014-07-31 19:28:10.000 212 33509.77 523.66 2281.80 31.84 2014-07-31 19:28:11.000 212 33509.90 523.61 2281.81 31.84 2014-07-31 19:28:12.000 212 33509.78 523.60 2281.80 31.84 2014-07-31 19:28:13.000 212 33509.73 523.60 2281.85 31.84 2014-07-31 19:28:14.000 212 33509.75 523.60 2281.87 31.84 2014-07-31 19:28:15.000 212 33509.78 523.57 2281.79 31.84 2014-07-31 19:28:16.000 212 33509.80 523.59 2281.87 31.84 2014-07-31 19:28:17.000 212 33509.80 523.60 2281.81 31.84 2014-07-31 19:28:18.000 212 33509.86 523.63 2281.82 31.84 2014-07-31 19:28:19.000 212 33509.69 523.54 2281.84 31.84 2014-07-31 19:28:20.000 212 33509.77 523.53 2281.86 31.84 2014-07-31 19:28:21.000 212 33509.81 523.56 2281.86 31.84 2014-07-31 19:28:22.000 212 33509.80 523.62 2281.83 31.84 2014-07-31 19:28:23.000 212 33509.82 523.56 2281.83 31.84 2014-07-31 19:28:24.000 212 33509.76 523.62 2281.91 31.84 2014-07-31 19:28:24.000 212 33509.78 523.58 2281.79 31.84 2014-07-31 19:28:26.000 212 33509.74 523.60 2281.77 31.84 2014-07-31 19:28:27.000 212 33509.79 523.59 2281.83 31.84 2014-07-31 19:28:28.000 212 33509.82 523.57 2281.87 31.84 2014-07-31 19:28:29.000 212 33509.81 523.59 2281.76 31.84 2014-07-31 19:28:30.000 212 33509.84 523.62 2281.86 31.84 2014-07-31 19:28:31.000 212 33509.84 523.55 2281.80 31.84 2014-07-31 19:28:32.000 212 33509.78 523.57 2281.80 31.84 2014-07-31 19:28:33.000 212 33509.80 523.56 2281.76 31.84 2014-07-31 19:28:34.000 212 33509.70 523.56 2281.87 31.84 2014-07-31 19:28:35.000 212 33509.85 523.55 2281.77 31.84 2014-07-31 19:28:36.000 212 33509.75 523.54 2281.81 31.84 2014-07-31 19:28:37.000 212 33509.86 523.57 2281.81 31.84 2014-07-31 19:28:37.000 212 33509.78 523.57 2281.82 31.84 2014-07-31 19:28:39.000 212 33509.83 523.58 2281.86 31.84 2014-07-31 19:28:40.000 212 33509.80 523.54 2281.82 31.84 2014-07-31 19:28:41.000 212 33509.75 523.55 2281.77 31.84 2014-07-31 19:28:42.000 212 33509.87 523.55 2281.78 31.84 2014-07-31 19:28:43.000 212 33509.79 523.54 2281.76 31.84 2014-07-31 19:28:44.000 212 33509.76 523.53 2281.75 31.84 2014-07-31 19:28:45.000 212 33509.83 523.59 2281.76 31.84 2014-07-31 19:28:46.000 212 33509.92 523.59 2281.81 31.84 2014-07-31 19:28:47.000 212 33509.80 523.56 2281.87 31.84 2014-07-31 19:28:48.000 212 33509.78 523.54 2281.84 31.84 2014-07-31 19:28:49.000 212 33509.83 523.60 2281.80 31.84 2014-07-31 19:28:50.000 212 33509.83 523.59 2281.78 31.84 2014-07-31 19:28:51.000 212 33509.75 523.59 2281.76 31.84 2014-07-31 19:28:52.000 212 33509.84 523.52 2281.81 31.84 2014-07-31 19:28:53.000 212 33509.86 523.56 2281.70 31.84 2014-07-31 19:28:54.000 212 33509.83 523.57 2281.86 31.84 2014-07-31 19:28:55.000 212 33509.83 523.56 2281.80 31.84 2014-07-31 19:28:56.000 212 33509.90 523.57 2281.81 31.84 2014-07-31 19:28:57.000 212 33509.87 523.56 2281.82 31.84 2014-07-31 19:28:58.000 212 33509.81 523.56 2281.91 31.84 2014-07-31 19:28:59.000 212 33509.80 523.56 2281.88 31.84 2014-07-31 19:29:00.000 212 33509.82 523.59 2281.80 31.84 2014-07-31 19:29:01.000 212 33509.82 523.57 2281.79 31.84 2014-07-31 19:29:02.000 212 33509.77 523.56 2281.82 31.84 2014-07-31 19:29:03.000 212 33509.77 523.52 2281.83 31.84 2014-07-31 19:29:04.000 212 33509.84 523.55 2281.85 31.84 2014-07-31 19:29:05.000 212 33509.80 523.54 2281.88 31.84 2014-07-31 19:29:06.000 212 33509.84 523.53 2281.76 31.84 2014-07-31 19:29:07.000 212 33509.94 523.56 2281.82 31.84 2014-07-31 19:29:08.000 212 33509.78 523.56 2281.85 31.84 2014-07-31 19:29:09.000 212 33509.86 523.54 2281.79 31.84 2014-07-31 19:29:10.000 212 33509.85 523.55 2281.76 31.84 2014-07-31 19:29:11.000 212 33509.89 523.54 2281.73 31.84 2014-07-31 19:29:12.000 212 33509.78 523.50 2281.80 31.84 2014-07-31 19:29:13.000 212 33509.83 523.51 2281.76 31.84 2014-07-31 19:29:14.000 212 33509.81 523.56 2281.79 31.84 2014-07-31 19:29:15.000 212 33509.85 523.55 2281.77 31.84 2014-07-31 19:29:16.000 212 33509.83 523.54 2281.81 31.84 2014-07-31 19:29:17.000 212 33509.87 523.52 2281.91 31.84 2014-07-31 19:29:18.000 212 33509.86 523.57 2281.80 31.84 2014-07-31 19:29:18.000 212 33509.80 523.53 2281.79 31.84 2014-07-31 19:29:20.000 212 33509.87 523.54 2281.79 31.84 2014-07-31 19:29:21.000 212 33509.88 523.51 2281.82 31.84 2014-07-31 19:29:22.000 212 33509.83 523.53 2281.73 31.84 2014-07-31 19:29:23.000 212 33509.84 523.54 2281.80 31.84 2014-07-31 19:29:24.000 212 33509.84 523.55 2281.85 31.84 2014-07-31 19:29:25.000 212 33509.86 523.55 2281.90 31.84 2014-07-31 19:29:26.000 212 33509.86 523.54 2281.88 31.84 2014-07-31 19:29:27.000 212 33509.92 523.60 2281.84 31.84 2014-07-31 19:29:28.000 212 33509.96 523.57 2281.82 31.84 2014-07-31 19:29:29.000 212 33509.96 523.56 2281.88 31.84 2014-07-31 19:29:30.000 212 33509.80 523.58 2281.89 31.84 2014-07-31 19:29:31.000 212 33510.00 523.53 2281.80 31.84 2014-07-31 19:29:31.000 212 33509.89 523.56 2281.77 31.84 2014-07-31 19:29:33.000 212 33509.86 523.57 2281.86 31.84 2014-07-31 19:29:34.000 212 33509.88 523.58 2281.91 31.84 2014-07-31 19:29:35.000 212 33509.83 523.57 2281.91 31.84 2014-07-31 19:29:36.000 212 33510.03 523.58 2281.85 31.84 2014-07-31 19:29:37.000 212 33509.87 523.58 2281.84 31.84 2014-07-31 19:29:38.000 212 33509.86 523.59 2281.88 31.84 2014-07-31 19:29:39.000 212 33509.92 523.59 2281.89 31.84 2014-07-31 19:29:40.000 212 33509.84 523.60 2281.88 31.84 2014-07-31 19:29:41.000 212 33509.74 523.63 2281.85 31.84 2014-07-31 19:29:42.000 212 33510.03 523.63 2281.88 31.84 2014-07-31 19:29:43.000 212 33509.89 523.59 2281.88 31.84 2014-07-31 19:29:44.000 212 33509.94 523.58 2281.89 31.84 2014-07-31 19:29:45.000 212 33509.93 523.62 2281.88 31.84 2014-07-31 19:29:46.000 212 33509.88 523.64 2281.85 31.84 2014-07-31 19:29:47.000 212 33509.82 523.59 2281.86 31.84 2014-07-31 19:29:48.000 212 33509.97 523.62 2281.89 31.84 2014-07-31 19:29:49.000 212 33509.93 523.65 2281.80 31.84 2014-07-31 19:29:50.000 212 33509.84 523.63 2281.88 31.84 2014-07-31 19:29:51.000 212 33509.97 523.67 2281.85 31.84 2014-07-31 19:29:52.000 212 33509.90 523.63 2281.95 31.84 2014-07-31 19:29:53.000 212 33509.89 523.60 2281.84 31.84 2014-07-31 19:29:54.000 212 33509.94 523.66 2281.85 31.84 2014-07-31 19:29:55.000 212 33509.97 523.62 2281.97 31.84 2014-07-31 19:29:56.000 212 33509.93 523.65 2281.94 31.84 2014-07-31 19:29:57.000 212 33509.91 523.66 2281.91 31.84 2014-07-31 19:29:58.000 212 33509.90 523.65 2281.98 31.84 2014-07-31 19:29:59.000 212 33509.94 523.64 2281.95 31.84 2014-07-31 19:30:00.000 212 33509.97 523.62 2281.86 31.84 2014-07-31 19:30:01.000 212 33509.99 523.62 2281.82 31.84 2014-07-31 19:30:02.000 212 33509.92 523.64 2281.88 31.84 2014-07-31 19:30:03.000 212 33509.99 523.64 2281.88 31.84 2014-07-31 19:30:04.000 212 33509.92 523.62 2281.89 31.84 2014-07-31 19:30:05.000 212 33509.93 523.65 2281.86 31.84 2014-07-31 19:30:06.000 212 33509.91 523.65 2281.87 31.84 2014-07-31 19:30:07.000 212 33509.99 523.67 2282.02 31.84 2014-07-31 19:30:08.000 212 33509.89 523.66 2281.92 31.84 2014-07-31 19:30:09.000 212 33509.93 523.66 2281.82 31.84 2014-07-31 19:30:10.000 212 33510.00 523.65 2281.93 31.84 2014-07-31 19:30:11.000 212 33509.94 523.63 2281.98 31.84 2014-07-31 19:30:12.000 212 33509.97 523.65 2281.88 31.84 2014-07-31 19:30:12.000 212 33509.94 523.65 2281.92 31.84 2014-07-31 19:30:14.000 212 33509.85 523.63 2281.91 31.84 2014-07-31 19:30:15.000 212 33509.99 523.65 2281.94 31.84 2014-07-31 19:30:16.000 212 33509.91 523.62 2281.91 31.84 2014-07-31 19:30:17.000 212 33509.89 523.62 2281.95 31.84 2014-07-31 19:30:18.000 212 33509.84 523.64 2281.87 31.84 2014-07-31 19:30:19.000 212 33509.93 523.66 2281.95 31.84 2014-07-31 19:30:20.000 212 33509.94 523.66 2281.93 31.84 2014-07-31 19:30:21.000 212 33510.00 523.64 2281.92 31.84 2014-07-31 19:30:22.000 212 33509.87 523.65 2281.92 31.84 2014-07-31 19:30:23.000 212 33509.94 523.61 2281.86 31.84 2014-07-31 19:30:24.000 212 33509.89 523.63 2281.91 31.84 2014-07-31 19:30:25.000 212 33509.93 523.61 2281.93 31.84 2014-07-31 19:30:25.000 212 33509.90 523.62 2281.82 31.84 2014-07-31 19:30:27.000 212 33509.83 523.63 2281.95 31.84 2014-07-31 19:30:28.000 212 33509.92 523.63 2281.84 31.84 2014-07-31 19:30:29.000 212 33509.93 523.62 2281.88 31.84 2014-07-31 19:30:30.000 212 33509.92 523.64 2281.86 31.84 2014-07-31 19:30:31.000 212 33509.97 523.65 2281.88 31.84 2014-07-31 19:30:32.000 212 33509.91 523.62 2281.94 31.84 2014-07-31 19:30:33.000 212 33509.92 523.59 2281.98 31.84 2014-07-31 19:30:34.000 212 33509.93 523.62 2281.99 31.84 2014-07-31 19:30:35.000 212 33509.98 523.66 2281.94 31.84 2014-07-31 19:30:36.000 212 33509.82 523.65 2281.89 31.84 2014-07-31 19:30:37.000 212 33509.99 523.66 2281.93 31.84 2014-07-31 19:30:38.000 212 33509.93 523.66 2281.97 31.84 2014-07-31 19:30:39.000 212 33509.95 523.64 2281.89 31.84 2014-07-31 19:30:40.000 212 33509.87 523.62 2281.97 31.84 2014-07-31 19:30:41.000 212 33509.83 523.64 2281.96 31.84 2014-07-31 19:30:42.000 212 33509.99 523.63 2281.85 31.84 2014-07-31 19:30:43.000 212 33509.91 523.60 2282.00 31.84 2014-07-31 19:30:44.000 212 33509.86 523.65 2281.91 31.84 2014-07-31 19:30:45.000 212 33509.86 523.57 2281.92 31.84 2014-07-31 19:30:46.000 212 33509.92 523.64 2281.96 31.84 2014-07-31 19:30:47.000 212 33509.83 523.63 2281.97 31.84 2014-07-31 19:30:48.000 212 33509.92 523.62 2281.95 31.84 2014-07-31 19:30:49.000 212 33509.83 523.62 2281.92 31.84 2014-07-31 19:30:50.000 212 33509.80 523.62 2281.87 31.84 2014-07-31 19:30:51.000 212 33509.85 523.61 2281.93 31.84 2014-07-31 19:30:52.000 212 33509.99 523.64 2281.91 31.84 2014-07-31 19:30:53.000 212 33509.93 523.60 2281.91 31.84 2014-07-31 19:30:54.000 212 33509.78 523.64 2282.01 31.84 2014-07-31 19:30:55.000 212 33510.00 523.62 2281.98 31.84 2014-07-31 19:30:56.000 212 33509.94 523.61 2282.02 31.84 2014-07-31 19:30:57.000 212 33509.93 523.62 2281.98 31.84 2014-07-31 19:30:58.000 212 33509.85 523.63 2281.99 31.84 2014-07-31 19:30:59.000 212 33509.90 523.61 2281.97 31.84 2014-07-31 19:31:00.000 212 33509.97 523.61 2282.02 31.84 2014-07-31 19:31:01.000 212 33509.87 523.61 2282.03 31.84 2014-07-31 19:31:02.000 212 33509.93 523.62 2282.01 31.84 2014-07-31 19:31:03.000 212 33509.89 523.63 2281.94 31.84 2014-07-31 19:31:04.000 212 33510.02 523.65 2281.99 31.84 2014-07-31 19:31:05.000 212 33509.90 523.61 2282.02 31.84 2014-07-31 19:31:06.000 212 33509.96 523.64 2281.99 31.84 2014-07-31 19:31:06.000 212 33509.92 523.60 2281.96 31.84 2014-07-31 19:31:08.000 212 33509.97 523.65 2282.01 31.84 2014-07-31 19:31:09.000 212 33509.97 523.65 2281.97 31.84 2014-07-31 19:31:10.000 212 33509.92 523.63 2281.97 31.84 2014-07-31 19:31:11.000 212 33509.97 523.68 2282.01 31.84 2014-07-31 19:31:12.000 212 33509.94 523.66 2282.02 31.84 2014-07-31 19:31:13.000 212 33509.99 523.65 2282.00 31.84 2014-07-31 19:31:14.000 212 33509.90 523.61 2281.98 31.84 2014-07-31 19:31:15.000 212 33509.89 523.64 2281.97 31.84 2014-07-31 19:31:16.000 212 33509.95 523.70 2282.02 31.84 2014-07-31 19:31:17.000 212 33509.93 523.69 2281.96 31.84 2014-07-31 19:31:18.000 212 33509.87 523.67 2282.00 31.84 2014-07-31 19:31:19.000 212 33509.95 523.64 2282.03 31.84 2014-07-31 19:31:19.000 212 33509.85 523.69 2281.97 31.84 2014-07-31 19:31:21.000 212 33509.94 523.66 2281.99 31.84 2014-07-31 19:31:22.000 212 33509.93 523.68 2282.05 31.84 2014-07-31 19:31:23.000 212 33509.92 523.65 2282.01 31.84 2014-07-31 19:31:24.000 212 33510.00 523.68 2282.13 31.84 2014-07-31 19:31:25.000 212 33509.89 523.61 2282.08 31.84 2014-07-31 19:31:26.000 212 33509.94 523.66 2282.02 31.84 2014-07-31 19:31:27.000 212 33509.96 523.70 2282.02 31.84 2014-07-31 19:31:28.000 212 33509.94 523.69 2282.04 31.84 2014-07-31 19:31:29.000 212 33509.94 523.67 2282.03 31.84 2014-07-31 19:31:30.000 212 33509.99 523.65 2282.08 31.84 2014-07-31 19:31:31.000 212 33509.87 523.67 2281.97 31.84 2014-07-31 19:31:32.000 212 33509.95 523.68 2282.07 31.84 2014-07-31 19:31:33.000 212 33509.96 523.65 2282.02 31.84 2014-07-31 19:31:34.000 212 33509.94 523.65 2281.99 31.84 2014-07-31 19:31:35.000 212 33509.93 523.67 2281.98 31.84 2014-07-31 19:31:36.000 212 33509.99 523.62 2281.99 31.84 2014-07-31 19:31:37.000 212 33509.86 523.67 2282.00 31.84 2014-07-31 19:31:38.000 212 33509.97 523.66 2282.02 31.84 2014-07-31 19:31:39.000 212 33510.00 523.66 2282.07 31.84 2014-07-31 19:31:40.000 212 33509.93 523.69 2282.04 31.84 2014-07-31 19:31:41.000 212 33509.93 523.67 2281.99 31.84 2014-07-31 19:31:42.000 212 33509.94 523.62 2282.02 31.84 2014-07-31 19:31:43.000 212 33509.94 523.65 2281.96 31.84 2014-07-31 19:31:44.000 212 33510.00 523.69 2281.99 31.84 2014-07-31 19:31:45.000 212 33509.91 523.65 2282.02 31.84 2014-07-31 19:31:46.000 212 33509.90 523.66 2282.04 31.84 2014-07-31 19:31:47.000 212 33509.99 523.65 2282.02 31.84 2014-07-31 19:31:48.000 212 33510.00 523.67 2282.03 31.84 2014-07-31 19:31:49.000 212 33509.94 523.68 2282.05 31.84 2014-07-31 19:31:50.000 212 33509.92 523.66 2282.00 31.84 2014-07-31 19:31:51.000 212 33509.95 523.66 2282.10 31.84 2014-07-31 19:31:52.000 212 33509.94 523.71 2282.00 31.84 2014-07-31 19:31:53.000 212 33509.98 523.66 2282.05 31.84 2014-07-31 19:31:54.000 212 33509.92 523.69 2282.10 31.84 2014-07-31 19:31:55.000 212 33510.03 523.71 2282.08 31.84 2014-07-31 19:31:56.000 212 33509.98 523.67 2282.09 31.84 2014-07-31 19:31:57.000 212 33509.96 523.65 2282.04 31.84 2014-07-31 19:31:58.000 212 33509.98 523.68 2282.02 31.84 2014-07-31 19:31:59.000 212 33509.95 523.70 2282.04 31.84 2014-07-31 19:32:00.000 212 33509.98 523.66 2282.05 31.84 2014-07-31 19:32:00.000 212 33509.89 523.65 2282.11 31.84 2014-07-31 19:32:02.000 212 33510.08 523.63 2282.10 31.84 2014-07-31 19:32:03.000 212 33509.96 523.66 2281.99 31.84 2014-07-31 19:32:04.000 212 33509.99 523.70 2282.04 31.84 2014-07-31 19:32:05.000 212 33509.97 523.67 2281.99 31.84 2014-07-31 19:32:06.000 212 33509.97 523.71 2282.08 31.84 2014-07-31 19:32:07.000 212 33510.00 523.64 2282.10 31.84 2014-07-31 19:32:08.000 212 33510.08 523.66 2282.08 31.84 2014-07-31 19:32:09.000 212 33510.01 523.65 2282.02 31.84 2014-07-31 19:32:10.000 212 33509.92 523.60 2282.13 31.84 2014-07-31 19:32:11.000 212 33509.98 523.64 2282.08 31.84 2014-07-31 19:32:12.000 212 33509.96 523.67 2282.08 31.84 2014-07-31 19:32:13.000 212 33509.93 523.68 2282.08 31.84 2014-07-31 19:32:13.000 212 33510.07 523.66 2282.04 31.84 2014-07-31 19:32:15.000 212 33510.00 523.65 2282.04 31.84 2014-07-31 19:32:16.000 212 33510.04 523.64 2282.13 31.84 2014-07-31 19:32:17.000 212 33510.05 523.66 2282.01 31.84 2014-07-31 19:32:18.000 212 33510.00 523.68 2282.07 31.84 2014-07-31 19:32:19.000 212 33509.95 523.68 2281.98 31.84 2014-07-31 19:32:20.000 212 33510.09 523.67 2282.10 31.84 2014-07-31 19:32:21.000 212 33509.96 523.65 2282.07 31.84 2014-07-31 19:32:22.000 212 33509.99 523.65 2282.04 31.84 2014-07-31 19:32:23.000 212 33509.96 523.64 2281.92 31.84 2014-07-31 19:32:24.000 212 33509.96 523.64 2282.06 31.84 2014-07-31 19:32:25.000 212 33510.01 523.62 2282.03 31.84 2014-07-31 19:32:26.000 212 33510.02 523.61 2282.02 31.84 2014-07-31 19:32:27.000 212 33509.96 523.62 2282.10 31.84 2014-07-31 19:32:28.000 212 33510.06 523.71 2282.01 31.84 2014-07-31 19:32:29.000 212 33510.02 523.64 2281.99 31.84 2014-07-31 19:32:30.000 212 33510.03 523.67 2282.03 31.84 2014-07-31 19:32:31.000 212 33510.04 523.67 2282.02 31.84 2014-07-31 19:32:32.000 212 33509.96 523.63 2282.04 31.84 2014-07-31 19:32:33.000 212 33510.10 523.63 2282.02 31.84 2014-07-31 19:32:34.000 212 33509.98 523.64 2282.04 31.84 2014-07-31 19:32:35.000 212 33509.94 523.67 2282.03 31.84 2014-07-31 19:32:36.000 212 33509.97 523.66 2281.98 31.84 2014-07-31 19:32:37.000 212 33509.92 523.66 2282.04 31.84 2014-07-31 19:32:38.000 212 33509.94 523.67 2281.97 31.84 2014-07-31 19:32:39.000 212 33509.93 523.63 2281.98 31.84 2014-07-31 19:32:40.000 212 33509.91 523.68 2281.99 31.84 2014-07-31 19:32:41.000 212 33509.96 523.65 2282.05 31.84 2014-07-31 19:32:42.000 212 33509.91 523.71 2282.02 31.84 2014-07-31 19:32:43.000 212 33510.05 523.62 2282.11 31.84 2014-07-31 19:32:44.000 212 33509.93 523.67 2282.10 31.84 2014-07-31 19:32:45.000 212 33509.97 523.67 2282.02 31.84 2014-07-31 19:32:46.000 212 33509.99 523.66 2282.01 31.84 2014-07-31 19:32:47.000 212 33509.92 523.69 2282.08 31.84 2014-07-31 19:32:48.000 212 33509.96 523.67 2282.04 31.84 2014-07-31 19:32:49.000 212 33509.94 523.67 2282.05 31.84 2014-07-31 19:32:50.000 212 33509.93 523.67 2282.02 31.84 2014-07-31 19:32:51.000 212 33509.94 523.64 2282.02 31.84 2014-07-31 19:32:52.000 212 33509.94 523.63 2282.08 31.84 2014-07-31 19:32:53.000 212 33509.99 523.67 2282.13 31.84 2014-07-31 19:32:54.000 212 33509.96 523.65 2282.06 31.84 2014-07-31 19:32:54.000 212 33510.02 523.66 2282.09 31.84 2014-07-31 19:32:56.000 212 33509.97 523.69 2282.10 31.84 2014-07-31 19:32:57.000 212 33509.94 523.64 2282.07 31.84 2014-07-31 19:32:58.000 212 33509.98 523.63 2282.09 31.84 2014-07-31 19:32:59.000 212 33509.98 523.63 2281.99 31.84 2014-07-31 19:33:00.000 212 33510.02 523.65 2282.05 31.84 2014-07-31 19:33:01.000 212 33509.97 523.67 2282.00 31.84 2014-07-31 19:33:02.000 212 33509.92 523.69 2282.04 31.84 2014-07-31 19:33:03.000 212 33509.98 523.67 2282.03 31.84 2014-07-31 19:33:04.000 212 33510.03 523.60 2282.09 31.84 2014-07-31 19:33:05.000 212 33509.95 523.66 2282.07 31.84 2014-07-31 19:33:06.000 212 33509.84 523.68 2282.02 31.84 2014-07-31 19:33:07.000 212 33509.93 523.65 2282.08 31.84 2014-07-31 19:33:07.000 212 33509.99 523.66 2282.14 31.84 2014-07-31 19:33:09.000 212 33509.90 523.65 2282.15 31.84 2014-07-31 19:33:10.000 212 33509.99 523.64 2282.11 31.84 2014-07-31 19:33:11.000 212 33509.96 523.70 2282.11 31.84 2014-07-31 19:33:12.000 212 33509.85 523.71 2282.01 31.84 2014-07-31 19:33:13.000 212 33509.93 523.65 2282.09 31.84 2014-07-31 19:33:14.000 212 33509.97 523.64 2282.18 31.84 2014-07-31 19:33:15.000 212 33509.92 523.65 2282.16 31.84 2014-07-31 19:33:16.000 212 33509.99 523.66 2282.14 31.84 2014-07-31 19:33:17.000 212 33510.03 523.65 2282.05 31.84 2014-07-31 19:33:18.000 212 33509.93 523.64 2282.07 31.84 2014-07-31 19:33:19.000 212 33509.94 523.66 2282.11 31.84 2014-07-31 19:33:20.000 212 33509.96 523.69 2282.16 31.84 2014-07-31 19:33:21.000 212 33509.89 523.70 2282.17 31.84 2014-07-31 19:33:22.000 212 33510.00 523.62 2282.11 31.84 2014-07-31 19:33:23.000 212 33509.93 523.70 2282.14 31.84 2014-07-31 19:33:24.000 212 33509.88 523.73 2282.16 31.84 2014-07-31 19:33:25.000 212 33509.87 523.67 2282.05 31.84 2014-07-31 19:33:26.000 212 33510.01 523.72 2282.12 31.84 2014-07-31 19:33:27.000 212 33509.99 523.69 2282.13 31.84 2014-07-31 19:33:28.000 212 33509.90 523.74 2282.08 31.84 2014-07-31 19:33:29.000 212 33509.90 523.71 2282.11 31.84 2014-07-31 19:33:30.000 212 33509.87 523.75 2282.20 31.84 2014-07-31 19:33:31.000 212 33509.95 523.73 2282.08 31.84 2014-07-31 19:33:32.000 212 33509.99 523.70 2282.12 31.84 2014-07-31 19:33:33.000 212 33509.87 523.70 2282.13 31.84 2014-07-31 19:33:34.000 212 33509.97 523.72 2282.12 31.84 2014-07-31 19:33:35.000 212 33509.92 523.73 2282.18 31.84 2014-07-31 19:33:36.000 212 33509.93 523.74 2282.01 31.84 2014-07-31 19:33:37.000 212 33509.87 523.69 2282.10 31.84 2014-07-31 19:33:38.000 212 33509.90 523.67 2282.17 31.84 2014-07-31 19:33:39.000 212 33509.87 523.65 2282.17 31.84 2014-07-31 19:33:40.000 212 33509.99 523.74 2282.18 31.84 2014-07-31 19:33:41.000 212 33509.86 523.75 2282.08 31.84 2014-07-31 19:33:42.000 212 33509.90 523.71 2282.07 31.84 2014-07-31 19:33:43.000 212 33509.94 523.74 2282.14 31.84 2014-07-31 19:33:44.000 212 33509.85 523.71 2282.08 31.84 2014-07-31 19:33:45.000 212 33509.84 523.71 2282.15 31.84 2014-07-31 19:33:46.000 212 33509.87 523.76 2282.20 31.84 2014-07-31 19:33:47.000 212 33509.96 523.74 2282.09 31.84 2014-07-31 19:33:48.000 212 33509.96 523.74 2282.17 31.84 2014-07-31 19:33:48.000 212 33509.96 523.75 2282.16 31.84 2014-07-31 19:33:50.000 212 33509.84 523.71 2282.08 31.84 2014-07-31 19:33:51.000 212 33509.86 523.72 2282.15 31.84 2014-07-31 19:33:52.000 212 33509.87 523.74 2282.13 31.84 2014-07-31 19:33:53.000 212 33509.89 523.75 2282.20 31.84 2014-07-31 19:33:54.000 212 33509.90 523.72 2282.13 31.84 2014-07-31 19:33:55.000 212 33509.91 523.77 2282.16 31.84 2014-07-31 19:33:56.000 212 33509.88 523.81 2282.10 31.84 2014-07-31 19:33:57.000 212 33509.92 523.76 2282.05 31.84 2014-07-31 19:33:58.000 212 33509.89 523.71 2282.12 31.84 2014-07-31 19:33:59.000 212 33509.90 523.74 2282.13 31.84 2014-07-31 19:34:00.000 212 33509.85 523.77 2282.15 31.84 2014-07-31 19:34:01.000 212 33509.85 523.80 2282.15 31.84 2014-07-31 19:34:01.000 212 33509.91 523.79 2282.12 31.84 2014-07-31 19:34:03.000 212 33509.88 523.78 2282.09 31.84 2014-07-31 19:34:04.000 212 33509.86 523.74 2282.09 31.84 2014-07-31 19:34:05.000 212 33509.92 523.76 2282.14 31.84 2014-07-31 19:34:06.000 212 33509.91 523.82 2282.11 31.84 2014-07-31 19:34:07.000 212 33509.79 523.76 2282.20 31.84 2014-07-31 19:34:08.000 212 33509.92 523.78 2282.14 31.84 2014-07-31 19:34:09.000 212 33509.98 523.80 2282.17 31.84 2014-07-31 19:34:10.000 212 33509.90 523.78 2282.11 31.84 2014-07-31 19:34:11.000 212 33509.97 523.84 2282.14 31.84 2014-07-31 19:34:12.000 212 33509.89 523.83 2282.14 31.84 2014-07-31 19:34:13.000 212 33509.97 523.83 2282.11 31.84 2014-07-31 19:34:14.000 212 33509.89 523.82 2282.16 31.84 2014-07-31 19:34:15.000 212 33509.77 523.80 2282.11 31.84 2014-07-31 19:34:16.000 212 33509.88 523.84 2282.22 31.84 2014-07-31 19:34:17.000 212 33509.96 523.87 2282.14 31.84 2014-07-31 19:34:18.000 212 33509.77 523.85 2282.23 31.84 2014-07-31 19:34:19.000 212 33509.91 523.81 2282.10 31.84 2014-07-31 19:34:20.000 212 33509.90 523.84 2282.17 31.84 2014-07-31 19:34:21.000 212 33509.81 523.81 2282.17 31.84 2014-07-31 19:34:22.000 212 33509.91 523.85 2282.18 31.84 2014-07-31 19:34:23.000 212 33509.74 523.85 2282.23 31.84 2014-07-31 19:34:24.000 212 33509.79 523.82 2282.20 31.84 2014-07-31 19:34:25.000 212 33509.77 523.84 2282.20 31.84 2014-07-31 19:34:26.000 212 33509.89 523.84 2282.23 31.84 2014-07-31 19:34:27.000 212 33509.81 523.85 2282.20 31.84 2014-07-31 19:34:28.000 212 33509.84 523.85 2282.20 31.84 2014-07-31 19:34:29.000 212 33509.85 523.84 2282.17 31.84 2014-07-31 19:34:30.000 212 33509.84 523.87 2282.21 31.84 2014-07-31 19:34:31.000 212 33509.86 523.83 2282.19 31.84 2014-07-31 19:34:32.000 212 33509.90 523.84 2282.22 31.84 2014-07-31 19:34:33.000 212 33509.82 523.81 2282.17 31.84 2014-07-31 19:34:34.000 212 33509.83 523.88 2282.11 31.84 2014-07-31 19:34:35.000 212 33509.76 523.87 2282.25 31.84 2014-07-31 19:34:36.000 212 33509.71 523.86 2282.11 31.84 2014-07-31 19:34:37.000 212 33509.82 523.86 2282.24 31.84 2014-07-31 19:34:38.000 212 33509.80 523.91 2282.22 31.84 2014-07-31 19:34:39.000 212 33509.77 523.92 2282.22 31.84 2014-07-31 19:34:40.000 212 33509.79 523.82 2282.17 31.84 2014-07-31 19:34:41.000 212 33509.78 523.87 2282.14 31.84 2014-07-31 19:34:42.000 212 33509.77 523.85 2282.22 31.84 2014-07-31 19:34:42.000 212 33509.84 523.87 2282.30 31.84 2014-07-31 19:34:44.000 212 33509.72 523.90 2282.25 31.84 2014-07-31 19:34:45.000 212 33509.80 523.90 2282.20 31.84 2014-07-31 19:34:46.000 212 33509.77 523.88 2282.17 31.84 2014-07-31 19:34:47.000 212 33509.80 523.88 2282.17 31.84 2014-07-31 19:34:48.000 212 33509.82 523.86 2282.11 31.84 2014-07-31 19:34:49.000 212 33509.69 523.90 2282.19 31.84 2014-07-31 19:34:50.000 212 33509.75 523.88 2282.24 31.84 2014-07-31 19:34:51.000 212 33509.69 523.88 2282.23 31.84 2014-07-31 19:34:52.000 212 33509.70 523.91 2282.22 31.84 2014-07-31 19:34:53.000 212 33509.69 523.91 2282.08 31.84 2014-07-31 19:34:54.000 212 33509.74 523.90 2282.10 31.84 2014-07-31 19:34:55.000 212 33509.74 523.90 2282.23 31.84 2014-07-31 19:34:55.000 212 33509.81 523.92 2282.16 31.84 2014-07-31 19:34:57.000 212 33509.74 523.88 2282.20 31.84 2014-07-31 19:34:58.000 212 33509.68 523.89 2282.26 31.84 2014-07-31 19:34:59.000 212 33509.73 523.94 2282.17 31.84 2014-07-31 19:35:00.000 212 33509.68 523.89 2282.22 31.84 2014-07-31 19:35:01.000 212 33509.80 523.92 2282.21 31.84 2014-07-31 19:35:02.000 212 33509.76 523.93 2282.24 31.84 2014-07-31 19:35:03.000 212 33509.71 523.90 2282.22 31.84 2014-07-31 19:35:04.000 212 33509.78 523.93 2282.30 31.84 2014-07-31 19:35:05.000 212 33509.71 523.96 2282.14 31.84 2014-07-31 19:35:06.000 212 33509.64 523.90 2282.34 31.84 2014-07-31 19:35:07.000 212 33509.67 523.91 2282.27 31.84 2014-07-31 19:35:08.000 212 33509.71 523.96 2282.36 31.84 2014-07-31 19:35:09.000 212 33509.67 523.91 2282.34 31.84 2014-07-31 19:35:10.000 212 33509.74 523.93 2282.22 31.84 2014-07-31 19:35:11.000 212 33509.70 523.88 2282.26 31.84 2014-07-31 19:35:12.000 212 33509.66 523.90 2282.25 31.84 2014-07-31 19:35:13.000 212 33509.55 523.90 2282.23 31.84 2014-07-31 19:35:14.000 212 33509.75 523.90 2282.23 31.84 2014-07-31 19:35:15.000 212 33509.67 523.87 2282.22 31.84 2014-07-31 19:35:16.000 212 33509.68 523.92 2282.24 31.84 2014-07-31 19:35:17.000 212 33509.67 523.92 2282.24 31.84 2014-07-31 19:35:18.000 212 33509.72 523.88 2282.19 31.84 2014-07-31 19:35:19.000 212 33509.66 523.91 2282.30 31.84 2014-07-31 19:35:20.000 212 33509.70 523.90 2282.24 31.84 2014-07-31 19:35:21.000 212 33509.69 523.87 2282.22 31.84 2014-07-31 19:35:22.000 212 33509.66 523.91 2282.20 31.84 2014-07-31 19:35:23.000 212 33509.56 523.93 2282.26 31.84 2014-07-31 19:35:24.000 212 33509.68 523.93 2282.26 31.84 2014-07-31 19:35:25.000 212 33509.65 523.95 2282.29 31.84 2014-07-31 19:35:26.000 212 33509.70 523.91 2282.32 31.84 2014-07-31 19:35:27.000 212 33509.69 523.88 2282.29 31.84 2014-07-31 19:35:28.000 212 33509.68 523.89 2282.23 31.84 2014-07-31 19:35:29.000 212 33509.64 523.87 2282.20 31.84 2014-07-31 19:35:30.000 212 33509.66 523.87 2282.31 31.84 2014-07-31 19:35:31.000 212 33509.61 523.92 2282.22 31.84 2014-07-31 19:35:32.000 212 33509.72 523.94 2282.22 31.84 2014-07-31 19:35:33.000 212 33509.65 523.91 2282.24 31.84 2014-07-31 19:35:34.000 212 33509.67 523.91 2282.35 31.84 2014-07-31 19:35:35.000 212 33509.60 523.95 2282.23 31.84 2014-07-31 19:35:36.000 212 33509.64 523.91 2282.32 31.84 2014-07-31 19:35:36.000 212 33509.71 523.91 2282.22 31.84 2014-07-31 19:35:38.000 212 33509.64 523.91 2282.22 31.84 2014-07-31 19:35:39.000 212 33509.68 523.94 2282.26 31.84 2014-07-31 19:35:40.000 212 33509.67 523.90 2282.23 31.84 2014-07-31 19:35:41.000 212 33509.59 523.92 2282.20 31.84 2014-07-31 19:35:42.000 212 33509.59 523.95 2282.30 31.84 2014-07-31 19:35:43.000 212 33509.68 523.94 2282.17 31.84 2014-07-31 19:35:44.000 212 33509.74 523.93 2282.22 31.84 2014-07-31 19:35:45.000 212 33509.69 523.95 2282.20 31.84 2014-07-31 19:35:46.000 212 33509.68 523.93 2282.18 31.84 2014-07-31 19:35:47.000 212 33509.73 523.96 2282.28 31.84 2014-07-31 19:35:48.000 212 33509.63 523.94 2282.19 31.84 2014-07-31 19:35:49.000 212 33509.72 523.93 2282.36 31.84 2014-07-31 19:35:49.000 212 33509.62 523.95 2282.30 31.84 2014-07-31 19:35:51.000 212 33509.67 523.94 2282.25 31.84 2014-07-31 19:35:52.000 212 33509.74 523.99 2282.20 31.84 2014-07-31 19:35:53.000 212 33509.68 523.97 2282.26 31.84 2014-07-31 19:35:54.000 212 33509.74 523.99 2282.22 31.84 2014-07-31 19:35:55.000 212 33509.62 523.96 2282.28 31.84 2014-07-31 19:35:56.000 212 33509.68 523.96 2282.27 31.84 2014-07-31 19:35:57.000 212 33509.67 523.98 2282.18 31.84 2014-07-31 19:35:58.000 212 33509.74 523.95 2282.25 31.84 2014-07-31 19:35:59.000 212 33509.71 524.02 2282.27 31.84 2014-07-31 19:36:00.000 212 33509.68 523.96 2282.28 31.84 2014-07-31 19:36:01.000 212 33509.68 523.99 2282.26 31.84 2014-07-31 19:36:02.000 212 33509.72 524.01 2282.25 31.84 2014-07-31 19:36:03.000 212 33509.66 523.98 2282.21 31.84 2014-07-31 19:36:04.000 212 33509.74 523.98 2282.26 31.84 2014-07-31 19:36:05.000 212 33509.72 523.96 2282.25 31.84 2014-07-31 19:36:06.000 212 33509.68 524.03 2282.28 31.84 2014-07-31 19:36:07.000 212 33509.68 524.01 2282.29 31.84 2014-07-31 19:36:08.000 212 33509.76 524.01 2282.24 31.84 2014-07-31 19:36:09.000 212 33509.67 523.97 2282.20 31.84 2014-07-31 19:36:10.000 212 33509.69 523.96 2282.30 31.84 2014-07-31 19:36:11.000 212 33509.69 524.00 2282.24 31.84 2014-07-31 19:36:12.000 212 33509.69 523.99 2282.29 31.84 2014-07-31 19:36:13.000 212 33509.71 523.99 2282.33 31.84 2014-07-31 19:36:14.000 212 33509.75 523.93 2282.26 31.84 2014-07-31 19:36:15.000 212 33509.69 523.95 2282.20 31.84 2014-07-31 19:36:16.000 212 33509.83 523.99 2282.24 31.84 2014-07-31 19:36:17.000 212 33509.77 524.03 2282.20 31.84 2014-07-31 19:36:18.000 212 33509.69 524.01 2282.32 31.84 2014-07-31 19:36:19.000 212 33509.67 524.01 2282.26 31.84 2014-07-31 19:36:20.000 212 33509.80 524.00 2282.29 31.84 2014-07-31 19:36:21.000 212 33509.71 523.97 2282.30 31.84 2014-07-31 19:36:22.000 212 33509.83 523.99 2282.19 31.84 2014-07-31 19:36:23.000 212 33509.81 524.00 2282.32 31.84 2014-07-31 19:36:24.000 212 33509.77 523.95 2282.22 31.84 2014-07-31 19:36:25.000 212 33509.80 524.01 2282.23 31.84 2014-07-31 19:36:26.000 212 33509.74 524.00 2282.29 31.84 2014-07-31 19:36:27.000 212 33509.81 523.97 2282.28 31.84 2014-07-31 19:36:28.000 212 33509.83 524.02 2282.28 31.84 2014-07-31 19:36:29.000 212 33509.87 523.97 2282.22 31.84 2014-07-31 19:36:30.000 212 33509.73 523.98 2282.26 31.84 2014-07-31 19:36:30.000 212 33509.81 524.02 2282.26 31.84 2014-07-31 19:36:32.000 212 33509.83 523.98 2282.28 31.84 2014-07-31 19:36:33.000 212 33509.80 523.93 2282.23 31.84 2014-07-31 19:36:34.000 212 33509.82 523.96 2282.33 31.84 2014-07-31 19:36:35.000 212 33509.75 524.01 2282.26 31.84 2014-07-31 19:36:36.000 212 33509.90 523.97 2282.28 31.84 2014-07-31 19:36:37.000 212 33509.91 523.97 2282.29 31.84 2014-07-31 19:36:38.000 212 33509.78 524.00 2282.27 31.84 2014-07-31 19:36:39.000 212 33509.83 524.00 2282.18 31.84 2014-07-31 19:36:40.000 212 33509.87 524.03 2282.22 31.84 2014-07-31 19:36:41.000 212 33510.00 523.99 2282.29 31.84 2014-07-31 19:36:42.000 212 33509.89 524.02 2282.23 31.84 2014-07-31 19:36:43.000 212 33509.94 523.99 2282.28 31.84 2014-07-31 19:36:43.000 212 33509.80 524.02 2282.33 31.84 2014-07-31 19:36:45.000 212 33509.89 523.98 2282.26 31.84 2014-07-31 19:36:46.000 212 33509.87 524.01 2282.23 31.84 2014-07-31 19:36:47.000 212 33509.93 524.03 2282.33 31.84 2014-07-31 19:36:48.000 212 33509.92 524.02 2282.32 31.84 2014-07-31 19:36:49.000 212 33509.79 524.01 2282.25 31.84 2014-07-31 19:36:50.000 212 33509.95 523.99 2282.21 31.84 2014-07-31 19:36:51.000 212 33509.96 524.01 2282.24 31.84 2014-07-31 19:36:52.000 212 33509.97 524.02 2282.22 31.84 2014-07-31 19:36:53.000 212 33509.92 524.01 2282.26 31.84 2014-07-31 19:36:54.000 212 33509.92 524.04 2282.23 31.84 2014-07-31 19:36:55.000 212 33509.94 524.04 2282.25 31.84 2014-07-31 19:36:56.000 212 33509.92 523.99 2282.26 31.84 2014-07-31 19:36:57.000 212 33509.93 523.99 2282.24 31.84 2014-07-31 19:36:58.000 212 33509.98 524.04 2282.25 31.84 2014-07-31 19:36:59.000 212 33510.01 524.00 2282.28 31.84 2014-07-31 19:37:00.000 212 33509.87 524.01 2282.22 31.84 2014-07-31 19:37:01.000 212 33509.90 524.03 2282.16 31.84 2014-07-31 19:37:02.000 212 33510.00 524.00 2282.21 31.84 2014-07-31 19:37:03.000 212 33510.01 524.02 2282.29 31.84 2014-07-31 19:37:04.000 212 33509.94 523.98 2282.23 31.84 2014-07-31 19:37:05.000 212 33509.94 524.02 2282.28 31.84 2014-07-31 19:37:06.000 212 33509.95 524.07 2282.32 31.84 2014-07-31 19:37:07.000 212 33510.02 524.04 2282.26 31.84 2014-07-31 19:37:08.000 212 33509.90 524.05 2282.23 31.84 2014-07-31 19:37:09.000 212 33509.83 524.05 2282.14 31.84 2014-07-31 19:37:10.000 212 33509.99 524.07 2282.20 31.84 2014-07-31 19:37:11.000 212 33509.94 524.08 2282.37 31.84 2014-07-31 19:37:12.000 212 33509.99 524.01 2282.35 31.84 2014-07-31 19:37:13.000 212 33509.90 524.03 2282.38 31.84 2014-07-31 19:37:14.000 212 33509.92 524.09 2282.23 31.84 2014-07-31 19:37:15.000 212 33510.02 524.02 2282.23 31.84 2014-07-31 19:37:16.000 212 33509.97 524.07 2282.26 31.84 2014-07-31 19:37:17.000 212 33510.02 524.03 2282.27 31.84 2014-07-31 19:37:18.000 212 33509.93 524.07 2282.23 31.84 2014-07-31 19:37:19.000 212 33510.03 524.09 2282.24 31.84 2014-07-31 19:37:20.000 212 33509.99 524.05 2282.20 31.84 2014-07-31 19:37:21.000 212 33509.96 524.06 2282.23 31.84 2014-07-31 19:37:22.000 212 33509.96 524.07 2282.28 31.84 2014-07-31 19:37:23.000 212 33510.09 524.08 2282.30 31.84 2014-07-31 19:37:24.000 212 33510.02 524.06 2282.28 31.84 2014-07-31 19:37:24.000 212 33510.09 524.13 2282.27 31.84 2014-07-31 19:37:26.000 212 33509.99 524.09 2282.30 31.84 2014-07-31 19:37:27.000 212 33510.00 524.06 2282.35 31.84 2014-07-31 19:37:28.000 212 33510.02 524.09 2282.26 31.84 2014-07-31 19:37:29.000 212 33510.00 524.11 2282.30 31.84 2014-07-31 19:37:30.000 212 33509.99 524.08 2282.33 31.84 2014-07-31 19:37:31.000 212 33510.07 524.12 2282.30 31.84 2014-07-31 19:37:32.000 212 33510.08 524.08 2282.29 31.84 2014-07-31 19:37:33.000 212 33510.05 524.10 2282.32 31.84 2014-07-31 19:37:34.000 212 33510.04 524.09 2282.32 31.84 2014-07-31 19:37:35.000 212 33510.09 524.11 2282.28 31.84 2014-07-31 19:37:36.000 212 33509.99 524.13 2282.24 31.84 2014-07-31 19:37:37.000 212 33510.09 524.11 2282.29 31.84 2014-07-31 19:37:37.000 212 33510.16 524.16 2282.35 31.84 2014-07-31 19:37:39.000 212 33510.13 524.19 2282.24 31.84 2014-07-31 19:37:40.000 212 33510.06 524.16 2282.21 31.84 2014-07-31 19:37:41.000 212 33510.08 524.10 2282.27 31.84 2014-07-31 19:37:42.000 212 33510.17 524.13 2282.31 31.84 2014-07-31 19:37:43.000 212 33510.04 524.13 2282.30 31.84 2014-07-31 19:37:44.000 212 33510.06 524.16 2282.28 31.84 2014-07-31 19:37:45.000 212 33510.05 524.13 2282.21 31.84 2014-07-31 19:37:46.000 212 33510.14 524.12 2282.33 31.84 2014-07-31 19:37:47.000 212 33510.05 524.14 2282.32 31.84 2014-07-31 19:37:48.000 212 33510.14 524.14 2282.30 31.84 2014-07-31 19:37:49.000 212 33510.08 524.17 2282.42 31.84 2014-07-31 19:37:50.000 212 33510.17 524.15 2282.30 31.84 2014-07-31 19:37:51.000 212 33510.08 524.15 2282.32 31.84 2014-07-31 19:37:52.000 212 33510.00 524.11 2282.31 31.84 2014-07-31 19:37:53.000 212 33510.15 524.15 2282.30 31.84 2014-07-31 19:37:54.000 212 33510.08 524.15 2282.24 31.84 2014-07-31 19:37:55.000 212 33510.04 524.15 2282.29 31.84 2014-07-31 19:37:56.000 212 33510.15 524.16 2282.37 31.84 2014-07-31 19:37:57.000 212 33510.04 524.17 2282.36 31.84 2014-07-31 19:37:58.000 212 33510.15 524.19 2282.31 31.84 2014-07-31 19:37:59.000 212 33510.19 524.15 2282.28 31.84 2014-07-31 19:38:00.000 212 33510.09 524.17 2282.28 31.84 2014-07-31 19:38:01.000 212 33510.13 524.20 2282.39 31.84 2014-07-31 19:38:02.000 212 33510.13 524.17 2282.29 31.84 2014-07-31 19:38:03.000 212 33510.17 524.17 2282.24 31.84 2014-07-31 19:38:04.000 212 33510.11 524.11 2282.26 31.84 2014-07-31 19:38:05.000 212 33510.10 524.19 2282.32 31.84 2014-07-31 19:38:06.000 212 33510.25 524.21 2282.33 31.84 2014-07-31 19:38:07.000 212 33509.99 524.16 2282.34 31.84 2014-07-31 19:38:08.000 212 33510.11 524.16 2282.29 31.84 2014-07-31 19:38:09.000 212 33510.17 524.19 2282.34 31.84 2014-07-31 19:38:10.000 212 33510.12 524.20 2282.29 31.84 2014-07-31 19:38:11.000 212 33510.16 524.20 2282.33 31.84 2014-07-31 19:38:12.000 212 33510.12 524.21 2282.35 31.84 2014-07-31 19:38:13.000 212 33510.13 524.20 2282.38 31.84 2014-07-31 19:38:14.000 212 33510.05 524.23 2282.39 31.84 2014-07-31 19:38:15.000 212 33510.09 524.24 2282.35 31.84 2014-07-31 19:38:16.000 212 33510.23 524.23 2282.30 31.84 2014-07-31 19:38:17.000 212 33510.25 524.22 2282.36 31.84 2014-07-31 19:38:18.000 212 33510.12 524.21 2282.42 31.84 2014-07-31 19:38:18.000 212 33510.18 524.25 2282.27 31.84 2014-07-31 19:38:20.000 212 33510.14 524.22 2282.32 31.84 2014-07-31 19:38:21.000 212 33510.15 524.22 2282.30 31.84 2014-07-31 19:38:22.000 212 33510.14 524.19 2282.39 31.84 2014-07-31 19:38:23.000 212 33510.15 524.22 2282.23 31.84 2014-07-31 19:38:24.000 212 33510.16 524.22 2282.37 31.84 2014-07-31 19:38:25.000 212 33510.16 524.23 2282.42 31.84 2014-07-31 19:38:26.000 212 33510.08 524.24 2282.32 31.84 2014-07-31 19:38:27.000 212 33510.18 524.22 2282.29 31.84 2014-07-31 19:38:28.000 212 33510.18 524.25 2282.34 31.84 2014-07-31 19:38:29.000 212 33510.12 524.20 2282.42 31.84 2014-07-31 19:38:30.000 212 33510.14 524.22 2282.47 31.84 2014-07-31 19:38:31.000 212 33510.11 524.27 2282.36 31.84 2014-07-31 19:38:31.000 212 33510.20 524.24 2282.24 31.84 2014-07-31 19:38:33.000 212 33510.20 524.26 2282.34 31.84 2014-07-31 19:38:34.000 212 33510.19 524.25 2282.30 31.84 2014-07-31 19:38:35.000 212 33510.19 524.25 2282.37 31.84 2014-07-31 19:38:36.000 212 33510.18 524.22 2282.39 31.84 2014-07-31 19:38:37.000 212 33510.18 524.25 2282.30 31.84 2014-07-31 19:38:38.000 212 33510.11 524.28 2282.27 31.84 2014-07-31 19:38:39.000 212 33510.18 524.24 2282.30 31.84 2014-07-31 19:38:40.000 212 33510.22 524.26 2282.41 31.84 2014-07-31 19:38:41.000 212 33510.22 524.30 2282.32 31.84 2014-07-31 19:38:42.000 212 33510.22 524.26 2282.36 31.84 2014-07-31 19:38:43.000 212 33510.25 524.34 2282.29 31.84 2014-07-31 19:38:44.000 212 33510.27 524.26 2282.27 31.84 2014-07-31 19:38:45.000 212 33510.19 524.27 2282.30 31.84 2014-07-31 19:38:46.000 212 33510.14 524.29 2282.39 31.84 2014-07-31 19:38:47.000 212 33510.18 524.32 2282.47 31.84 2014-07-31 19:38:48.000 212 33510.30 524.26 2282.43 31.84 2014-07-31 19:38:49.000 212 33510.21 524.29 2282.40 31.84 2014-07-31 19:38:50.000 212 33510.19 524.33 2282.32 31.84 2014-07-31 19:38:51.000 212 33510.24 524.33 2282.32 31.84 2014-07-31 19:38:52.000 212 33510.31 524.31 2282.37 31.84 2014-07-31 19:38:53.000 212 33510.27 524.32 2282.42 31.84 2014-07-31 19:38:54.000 212 33510.19 524.30 2282.26 31.84 2014-07-31 19:38:55.000 212 33510.21 524.30 2282.33 31.84 2014-07-31 19:38:56.000 212 33510.19 524.28 2282.30 31.84 2014-07-31 19:38:57.000 212 33510.23 524.26 2282.27 31.84 2014-07-31 19:38:58.000 212 33510.29 524.34 2282.30 31.84 2014-07-31 19:38:59.000 212 33510.21 524.32 2282.33 31.84 2014-07-31 19:39:00.000 212 33510.15 524.32 2282.32 31.84 2014-07-31 19:39:01.000 212 33510.28 524.33 2282.37 31.84 2014-07-31 19:39:02.000 212 33510.20 524.31 2282.38 31.84 2014-07-31 19:39:03.000 212 33510.22 524.33 2282.35 31.84 2014-07-31 19:39:04.000 212 33510.14 524.33 2282.38 31.84 2014-07-31 19:39:05.000 212 33510.25 524.32 2282.33 31.84 2014-07-31 19:39:06.000 212 33510.30 524.27 2282.38 31.84 2014-07-31 19:39:07.000 212 33510.17 524.29 2282.43 31.84 2014-07-31 19:39:08.000 212 33510.18 524.32 2282.28 31.84 2014-07-31 19:39:09.000 212 33510.26 524.33 2282.29 31.84 2014-07-31 19:39:10.000 212 33510.26 524.37 2282.41 31.84 2014-07-31 19:39:11.000 212 33510.24 524.34 2282.36 31.84 2014-07-31 19:39:12.000 212 33510.26 524.30 2282.46 31.84 2014-07-31 19:39:12.000 212 33510.34 524.36 2282.47 31.84 2014-07-31 19:39:14.000 212 33510.23 524.36 2282.42 31.84 2014-07-31 19:39:15.000 212 33510.28 524.34 2282.39 31.84 2014-07-31 19:39:16.000 212 33510.22 524.33 2282.41 31.84 2014-07-31 19:39:17.000 212 33510.24 524.34 2282.40 31.84 2014-07-31 19:39:18.000 212 33510.24 524.35 2282.44 31.84 2014-07-31 19:39:19.000 212 33510.27 524.38 2282.41 31.84 2014-07-31 19:39:20.000 212 33510.33 524.34 2282.34 31.84 2014-07-31 19:39:21.000 212 33510.27 524.35 2282.36 31.84 2014-07-31 19:39:22.000 212 33510.30 524.35 2282.46 31.84 2014-07-31 19:39:23.000 212 33510.29 524.36 2282.46 31.84 2014-07-31 19:39:24.000 212 33510.29 524.34 2282.43 31.84 2014-07-31 19:39:25.000 212 33510.26 524.35 2282.38 31.84 2014-07-31 19:39:25.000 212 33510.37 524.38 2282.38 31.84 2014-07-31 19:39:27.000 212 33510.29 524.36 2282.33 31.84 2014-07-31 19:39:28.000 212 33510.34 524.38 2282.43 31.84 2014-07-31 19:39:29.000 212 33510.28 524.33 2282.39 31.84 2014-07-31 19:39:30.000 212 33510.31 524.36 2282.42 31.84 2014-07-31 19:39:31.000 212 33510.37 524.41 2282.35 31.84 2014-07-31 19:39:32.000 212 33510.23 524.36 2282.46 31.84 2014-07-31 19:39:33.000 212 33510.20 524.37 2282.45 31.84 2014-07-31 19:39:34.000 212 33510.34 524.40 2282.44 31.84 2014-07-31 19:39:35.000 212 33510.30 524.41 2282.38 31.84 2014-07-31 19:39:36.000 212 33510.29 524.41 2282.49 31.84 2014-07-31 19:39:37.000 212 33510.25 524.42 2282.49 31.84 2014-07-31 19:39:38.000 212 33510.22 524.39 2282.42 31.84 2014-07-31 19:39:39.000 212 33510.24 524.39 2282.45 31.84 2014-07-31 19:39:40.000 212 33510.25 524.38 2282.33 31.84 2014-07-31 19:39:41.000 212 33510.32 524.39 2282.42 31.84 2014-07-31 19:39:42.000 212 33510.17 524.40 2282.55 31.84 2014-07-31 19:39:43.000 212 33510.29 524.38 2282.45 31.84 2014-07-31 19:39:44.000 212 33510.28 524.43 2282.41 31.84 2014-07-31 19:39:45.000 212 33510.32 524.40 2282.44 31.84 2014-07-31 19:39:46.000 212 33510.21 524.37 2282.46 31.84 2014-07-31 19:39:47.000 212 33510.30 524.36 2282.51 31.84 2014-07-31 19:39:48.000 212 33510.29 524.32 2282.45 31.84 2014-07-31 19:39:49.000 212 33510.30 524.40 2282.51 31.84 2014-07-31 19:39:50.000 212 33510.33 524.37 2282.49 31.84 2014-07-31 19:39:51.000 212 33510.30 524.35 2282.49 31.84 2014-07-31 19:39:52.000 212 33510.31 524.36 2282.47 31.84 2014-07-31 19:39:53.000 212 33510.31 524.36 2282.49 31.84 2014-07-31 19:39:54.000 212 33510.27 524.37 2282.45 31.84 2014-07-31 19:39:55.000 212 33510.33 524.35 2282.53 31.84 2014-07-31 19:39:56.000 212 33510.40 524.39 2282.47 31.84 2014-07-31 19:39:57.000 212 33510.25 524.36 2282.45 31.84 2014-07-31 19:39:58.000 212 33510.30 524.38 2282.53 31.84 2014-07-31 19:39:59.000 212 33510.26 524.38 2282.48 31.84 2014-07-31 19:40:00.000 212 33510.31 524.32 2282.50 31.84 2014-07-31 19:40:01.000 212 33510.34 524.37 2282.47 31.84 2014-07-31 19:40:02.000 212 33510.34 524.34 2282.45 31.84 2014-07-31 19:40:03.000 212 33510.27 524.33 2282.48 31.84 2014-07-31 19:40:04.000 212 33510.28 524.41 2282.45 31.84 2014-07-31 19:40:05.000 212 33510.28 524.36 2282.52 31.84 2014-07-31 19:40:06.000 212 33510.40 524.39 2282.50 31.84 2014-07-31 19:40:06.000 212 33510.30 524.36 2282.45 31.84 2014-07-31 19:40:08.000 212 33510.30 524.39 2282.48 31.84 2014-07-31 19:40:09.000 212 33510.23 524.38 2282.46 31.84 2014-07-31 19:40:10.000 212 33510.25 524.37 2282.42 31.84 2014-07-31 19:40:11.000 212 33510.21 524.33 2282.48 31.84 2014-07-31 19:40:12.000 212 33510.25 524.37 2282.45 31.84 2014-07-31 19:40:13.000 212 33510.33 524.38 2282.53 31.84 2014-07-31 19:40:14.000 212 33510.29 524.33 2282.48 31.84 2014-07-31 19:40:15.000 212 33510.30 524.35 2282.45 31.84 2014-07-31 19:40:16.000 212 33510.30 524.36 2282.54 31.84 2014-07-31 19:40:17.000 212 33510.31 524.36 2282.50 31.84 2014-07-31 19:40:18.000 212 33510.27 524.40 2282.48 31.84 2014-07-31 19:40:19.000 212 33510.24 524.34 2282.50 31.84 2014-07-31 19:40:19.000 212 33510.40 524.33 2282.57 31.84 2014-07-31 19:40:21.000 212 33510.30 524.34 2282.56 31.84 2014-07-31 19:40:22.000 212 33510.31 524.36 2282.48 31.84 2014-07-31 19:40:23.000 212 33510.36 524.39 2282.52 31.84 2014-07-31 19:40:24.000 212 33510.34 524.38 2282.49 31.84 2014-07-31 19:40:25.000 212 33510.24 524.36 2282.45 31.84 2014-07-31 19:40:26.000 212 33510.32 524.35 2282.51 31.84 2014-07-31 19:40:27.000 212 33510.24 524.35 2282.50 31.84 2014-07-31 19:40:28.000 212 33510.30 524.34 2282.45 31.84 2014-07-31 19:40:29.000 212 33510.28 524.40 2282.51 31.84 2014-07-31 19:40:30.000 212 33510.31 524.33 2282.47 31.84 2014-07-31 19:40:31.000 212 33510.30 524.39 2282.46 31.84 2014-07-31 19:40:32.000 212 33510.37 524.36 2282.47 31.84 2014-07-31 19:40:33.000 212 33510.33 524.33 2282.47 31.84 2014-07-31 19:40:34.000 212 33510.29 524.32 2282.49 31.84 2014-07-31 19:40:35.000 212 33510.28 524.33 2282.47 31.84 2014-07-31 19:40:36.000 212 33510.26 524.36 2282.54 31.84 2014-07-31 19:40:37.000 212 33510.20 524.38 2282.42 31.84 2014-07-31 19:40:38.000 212 33510.35 524.35 2282.47 31.84 2014-07-31 19:40:39.000 212 33510.35 524.33 2282.48 31.84 2014-07-31 19:40:40.000 212 33510.15 524.38 2282.45 31.84 2014-07-31 19:40:41.000 212 33510.29 524.32 2282.50 31.84 2014-07-31 19:40:42.000 212 33510.23 524.38 2282.47 31.84 2014-07-31 19:40:43.000 212 33510.39 524.36 2282.49 31.84 2014-07-31 19:40:44.000 212 33510.19 524.37 2282.42 31.84 2014-07-31 19:40:45.000 212 33510.26 524.36 2282.44 31.84 2014-07-31 19:40:46.000 212 33510.36 524.30 2282.49 31.84 2014-07-31 19:40:47.000 212 33510.36 524.36 2282.54 31.84 2014-07-31 19:40:48.000 212 33510.30 524.32 2282.57 31.84 2014-07-31 19:40:49.000 212 33510.26 524.36 2282.54 31.84 2014-07-31 19:40:50.000 212 33510.34 524.34 2282.58 31.84 2014-07-31 19:40:51.000 212 33510.26 524.31 2282.56 31.84 2014-07-31 19:40:52.000 212 33510.29 524.35 2282.54 31.84 2014-07-31 19:40:53.000 212 33510.41 524.30 2282.51 31.84 2014-07-31 19:40:54.000 212 33510.37 524.35 2282.55 31.84 2014-07-31 19:40:55.000 212 33510.22 524.31 2282.55 31.84 2014-07-31 19:40:56.000 212 33510.29 524.34 2282.45 31.84 2014-07-31 19:40:57.000 212 33510.21 524.37 2282.42 31.84 2014-07-31 19:40:58.000 212 33510.30 524.36 2282.46 31.84 2014-07-31 19:40:59.000 212 33510.29 524.38 2282.52 31.84 2014-07-31 19:41:00.000 212 33510.30 524.30 2282.50 31.84 2014-07-31 19:41:00.000 212 33510.34 524.38 2282.53 31.84 2014-07-31 19:41:02.000 212 33510.37 524.34 2282.47 31.84 2014-07-31 19:41:03.000 212 33510.32 524.30 2282.47 31.84 2014-07-31 19:41:04.000 212 33510.37 524.30 2282.45 31.84 2014-07-31 19:41:05.000 212 33510.38 524.33 2282.49 31.84 2014-07-31 19:41:06.000 212 33510.31 524.30 2282.53 31.84 2014-07-31 19:41:07.000 212 33510.43 524.33 2282.51 31.84 2014-07-31 19:41:08.000 212 33510.30 524.34 2282.48 31.84 2014-07-31 19:41:09.000 212 33510.36 524.34 2282.45 31.84 2014-07-31 19:41:10.000 212 33510.34 524.30 2282.54 31.84 2014-07-31 19:41:11.000 212 33510.33 524.34 2282.59 31.84 2014-07-31 19:41:12.000 212 33510.37 524.30 2282.43 31.84 2014-07-31 19:41:13.000 212 33510.39 524.32 2282.59 31.84 2014-07-31 19:41:13.000 212 33510.35 524.32 2282.51 31.84 2014-07-31 19:41:15.000 212 33510.40 524.33 2282.49 31.84 2014-07-31 19:41:16.000 212 33510.34 524.35 2282.43 31.84 2014-07-31 19:41:17.000 212 33510.38 524.32 2282.47 31.84 2014-07-31 19:41:18.000 212 33510.36 524.32 2282.48 31.84 2014-07-31 19:41:19.000 212 33510.45 524.32 2282.41 31.84 2014-07-31 19:41:20.000 212 33510.43 524.31 2282.49 31.84 2014-07-31 19:41:21.000 212 33510.38 524.36 2282.44 31.84 2014-07-31 19:41:22.000 212 33510.36 524.32 2282.42 31.84 2014-07-31 19:41:23.000 212 33510.45 524.29 2282.45 31.84 2014-07-31 19:41:24.000 212 33510.42 524.30 2282.53 31.85 2014-07-31 19:41:25.000 212 33510.33 524.30 2282.53 31.84 2014-07-31 19:41:26.000 212 33510.39 524.29 2282.45 31.84 2014-07-31 19:41:27.000 212 33510.34 524.24 2282.45 31.84 2014-07-31 19:41:28.000 212 33510.40 524.27 2282.58 31.84 2014-07-31 19:41:29.000 212 33510.42 524.30 2282.55 31.84 2014-07-31 19:41:30.000 212 33510.36 524.26 2282.54 31.85 2014-07-31 19:41:31.000 212 33510.37 524.25 2282.49 31.84 2014-07-31 19:41:32.000 212 33510.34 524.32 2282.57 31.84 2014-07-31 19:41:33.000 212 33510.38 524.32 2282.53 31.84 2014-07-31 19:41:34.000 212 33510.32 524.28 2282.53 31.84 2014-07-31 19:41:35.000 212 33510.36 524.26 2282.49 31.84 2014-07-31 19:41:36.000 212 33510.42 524.29 2282.55 31.84 2014-07-31 19:41:37.000 212 33510.40 524.25 2282.54 31.84 2014-07-31 19:41:38.000 212 33510.39 524.28 2282.51 31.84 2014-07-31 19:41:39.000 212 33510.31 524.30 2282.53 31.84 2014-07-31 19:41:40.000 212 33510.42 524.29 2282.46 31.84 2014-07-31 19:41:41.000 212 33510.44 524.24 2282.45 31.84 2014-07-31 19:41:42.000 212 33510.25 524.25 2282.53 31.84 2014-07-31 19:41:43.000 212 33510.49 524.27 2282.46 31.84 2014-07-31 19:41:44.000 212 33510.43 524.25 2282.44 31.84 2014-07-31 19:41:45.000 212 33510.47 524.25 2282.53 31.85 2014-07-31 19:41:46.000 212 33510.36 524.28 2282.41 31.84 2014-07-31 19:41:47.000 212 33510.49 524.28 2282.51 31.84 2014-07-31 19:41:48.000 212 33510.36 524.27 2282.48 31.84 2014-07-31 19:41:49.000 212 33510.49 524.29 2282.53 31.84 2014-07-31 19:41:50.000 212 33510.36 524.32 2282.47 31.84 2014-07-31 19:41:51.000 212 33510.33 524.27 2282.41 31.84 2014-07-31 19:41:52.000 212 33510.35 524.26 2282.47 31.85 2014-07-31 19:41:53.000 212 33510.37 524.24 2282.45 31.84 2014-07-31 19:41:54.000 212 33510.30 524.26 2282.45 31.84 2014-07-31 19:41:54.000 212 33510.47 524.27 2282.45 31.84 2014-07-31 19:41:56.000 212 33510.37 524.27 2282.49 31.84 2014-07-31 19:41:57.000 212 33510.33 524.23 2282.51 31.84 2014-07-31 19:41:58.000 212 33510.37 524.26 2282.47 31.84 2014-07-31 19:41:59.000 212 33510.38 524.25 2282.57 31.84 2014-07-31 19:42:00.000 212 33510.49 524.25 2282.45 31.84 2014-07-31 19:42:01.000 212 33510.42 524.19 2282.57 31.84 2014-07-31 19:42:02.000 212 33510.37 524.20 2282.46 31.84 2014-07-31 19:42:03.000 212 33510.36 524.19 2282.48 31.84 2014-07-31 19:42:04.000 212 33510.45 524.22 2282.41 31.84 2014-07-31 19:42:05.000 212 33510.29 524.22 2282.45 31.84 2014-07-31 19:42:06.000 212 33510.42 524.21 2282.51 31.84 2014-07-31 19:42:07.000 212 33510.33 524.22 2282.54 31.84 2014-07-31 19:42:07.000 212 33510.39 524.23 2282.55 31.84 2014-07-31 19:42:09.000 212 33510.39 524.20 2282.54 31.84 2014-07-31 19:42:10.000 212 33510.37 524.24 2282.39 31.84 2014-07-31 19:42:11.000 212 33510.45 524.22 2282.43 31.84 2014-07-31 19:42:12.000 212 33510.39 524.25 2282.43 31.84 2014-07-31 19:42:13.000 212 33510.42 524.22 2282.44 31.84 2014-07-31 19:42:14.000 212 33510.45 524.23 2282.44 31.84 2014-07-31 19:42:15.000 212 33510.34 524.23 2282.40 31.84 2014-07-31 19:42:16.000 212 33510.45 524.25 2282.49 31.84 2014-07-31 19:42:17.000 212 33510.47 524.25 2282.39 31.84 2014-07-31 19:42:18.000 212 33510.46 524.23 2282.54 31.84 2014-07-31 19:42:19.000 212 33510.43 524.22 2282.47 31.84 2014-07-31 19:42:20.000 212 33510.34 524.25 2282.39 31.85 2014-07-31 19:42:21.000 212 33510.40 524.24 2282.44 31.85 2014-07-31 19:42:22.000 212 33510.43 524.22 2282.49 31.85 2014-07-31 19:42:23.000 212 33510.40 524.24 2282.44 31.84 2014-07-31 19:42:24.000 212 33510.55 524.21 2282.46 31.85 2014-07-31 19:42:25.000 212 33510.30 524.19 2282.36 31.85 2014-07-31 19:42:26.000 212 33510.37 524.19 2282.47 31.84 2014-07-31 19:42:27.000 212 33510.36 524.21 2282.43 31.84 2014-07-31 19:42:28.000 212 33510.45 524.24 2282.48 31.84 2014-07-31 19:42:29.000 212 33510.34 524.24 2282.53 31.84 2014-07-31 19:42:30.000 212 33510.40 524.22 2282.46 31.85 2014-07-31 19:42:31.000 212 33510.45 524.20 2282.44 31.84 2014-07-31 19:42:32.000 212 33510.45 524.19 2282.48 31.84 2014-07-31 19:42:33.000 212 33510.39 524.19 2282.42 31.84 2014-07-31 19:42:34.000 212 33510.46 524.22 2282.51 31.84 2014-07-31 19:42:35.000 212 33510.41 524.24 2282.49 31.84 2014-07-31 19:42:36.000 212 33510.41 524.20 2282.49 31.84 2014-07-31 19:42:37.000 212 33510.40 524.24 2282.51 31.84 2014-07-31 19:42:38.000 212 33510.46 524.22 2282.52 31.84 2014-07-31 19:42:39.000 212 33510.49 524.23 2282.45 31.84 2014-07-31 19:42:40.000 212 33510.40 524.20 2282.53 31.84 2014-07-31 19:42:41.000 212 33510.49 524.19 2282.48 31.84 2014-07-31 19:42:42.000 212 33510.33 524.23 2282.44 31.84 2014-07-31 19:42:43.000 212 33510.55 524.19 2282.49 31.84 2014-07-31 19:42:44.000 212 33510.42 524.20 2282.47 31.84 2014-07-31 19:42:45.000 212 33510.35 524.19 2282.49 31.84 2014-07-31 19:42:46.000 212 33510.43 524.18 2282.40 31.84 2014-07-31 19:42:47.000 212 33510.41 524.20 2282.41 31.84 2014-07-31 19:42:48.000 212 33510.49 524.18 2282.54 31.85 2014-07-31 19:42:48.000 212 33510.33 524.22 2282.45 31.84 2014-07-31 19:42:50.000 212 33510.49 524.22 2282.53 31.84 2014-07-31 19:42:51.000 212 33510.48 524.24 2282.42 31.84 2014-07-31 19:42:52.000 212 33510.46 524.16 2282.48 31.84 2014-07-31 19:42:53.000 212 33510.44 524.20 2282.52 31.84 2014-07-31 19:42:54.000 212 33510.50 524.19 2282.52 31.84 2014-07-31 19:42:55.000 212 33510.34 524.21 2282.48 31.84 2014-07-31 19:42:56.000 212 33510.53 524.25 2282.53 31.84 2014-07-31 19:42:57.000 212 33510.43 524.19 2282.57 31.85 2014-07-31 19:42:58.000 212 33510.38 524.22 2282.48 31.84 2014-07-31 19:42:59.000 212 33510.43 524.26 2282.35 31.84 2014-07-31 19:43:00.000 212 33510.40 524.25 2282.49 31.84 2014-07-31 19:43:01.000 212 33510.39 524.25 2282.46 31.85 2014-07-31 19:43:01.000 212 33510.49 524.23 2282.44 31.84 2014-07-31 19:43:03.000 212 33510.42 524.18 2282.42 31.84 2014-07-31 19:43:04.000 212 33510.37 524.26 2282.48 31.85 2014-07-31 19:43:05.000 212 33510.42 524.22 2282.50 31.85 2014-07-31 19:43:06.000 212 33510.45 524.22 2282.51 31.84 2014-07-31 19:43:07.000 212 33510.44 524.24 2282.41 31.85 2014-07-31 19:43:08.000 212 33510.56 524.22 2282.47 31.84 2014-07-31 19:43:09.000 212 33510.43 524.22 2282.41 31.84 2014-07-31 19:43:10.000 212 33510.44 524.19 2282.44 31.85 2014-07-31 19:43:11.000 212 33510.37 524.21 2282.46 31.85 2014-07-31 19:43:12.000 212 33510.30 524.20 2282.50 31.85 2014-07-31 19:43:13.000 212 33510.47 524.21 2282.49 31.84 2014-07-31 19:43:14.000 212 33510.28 524.26 2282.60 31.84 2014-07-31 19:43:15.000 212 33510.30 524.26 2282.53 31.84 2014-07-31 19:43:16.000 212 33510.31 524.24 2282.53 31.84 2014-07-31 19:43:17.000 212 33510.39 524.23 2282.52 31.84 2014-07-31 19:43:18.000 212 33510.25 524.25 2282.53 31.84 2014-07-31 19:43:19.000 212 33510.36 524.26 2282.48 31.84 2014-07-31 19:43:20.000 212 33510.40 524.25 2282.54 31.84 2014-07-31 19:43:21.000 212 33510.35 524.18 2282.53 31.84 2014-07-31 19:43:22.000 212 33510.40 524.29 2282.47 31.84 2014-07-31 19:43:23.000 212 33510.38 524.26 2282.45 31.84 2014-07-31 19:43:24.000 212 33510.26 524.27 2282.49 31.84 2014-07-31 19:43:25.000 212 33510.45 524.30 2282.49 31.84 2014-07-31 19:43:26.000 212 33510.27 524.28 2282.53 31.84 2014-07-31 19:43:27.000 212 33510.34 524.25 2282.46 31.84 2014-07-31 19:43:28.000 212 33510.31 524.28 2282.54 31.84 2014-07-31 19:43:29.000 212 33510.26 524.30 2282.44 31.85 2014-07-31 19:43:30.000 212 33510.38 524.29 2282.51 31.84 2014-07-31 19:43:31.000 212 33510.27 524.33 2282.50 31.85 2014-07-31 19:43:32.000 212 33510.30 524.33 2282.50 31.85 2014-07-31 19:43:33.000 212 33510.34 524.28 2282.45 31.85 2014-07-31 19:43:34.000 212 33510.32 524.32 2282.55 31.84 2014-07-31 19:43:35.000 212 33510.39 524.30 2282.57 31.84 2014-07-31 19:43:36.000 212 33510.36 524.28 2282.59 31.84 2014-07-31 19:43:37.000 212 33510.33 524.31 2282.46 31.84 2014-07-31 19:43:38.000 212 33510.27 524.31 2282.60 31.84 2014-07-31 19:43:39.000 212 33510.29 524.29 2282.49 31.84 2014-07-31 19:43:40.000 212 33510.27 524.26 2282.55 31.84 2014-07-31 19:43:41.000 212 33510.39 524.29 2282.59 31.84 2014-07-31 19:43:42.000 212 33510.21 524.32 2282.50 31.84 2014-07-31 19:43:42.000 212 33510.24 524.31 2282.57 31.84 2014-07-31 19:43:44.000 212 33510.31 524.32 2282.54 31.84 2014-07-31 19:43:45.000 212 33510.31 524.32 2282.53 31.85 2014-07-31 19:43:46.000 212 33510.29 524.30 2282.55 31.84 2014-07-31 19:43:47.000 212 33510.40 524.33 2282.58 31.85 2014-07-31 19:43:48.000 212 33510.40 524.31 2282.56 31.85 2014-07-31 19:43:49.000 212 33510.29 524.30 2282.54 31.84 2014-07-31 19:43:50.000 212 33510.37 524.35 2282.64 31.84 2014-07-31 19:43:51.000 212 33510.22 524.35 2282.60 31.85 2014-07-31 19:43:52.000 212 33510.25 524.33 2282.53 31.85 2014-07-31 19:43:53.000 212 33510.33 524.34 2282.57 31.85 2014-07-31 19:43:54.000 212 33510.25 524.36 2282.61 31.85 2014-07-31 19:43:55.000 212 33510.33 524.33 2282.48 31.85 2014-07-31 19:43:55.000 212 33510.36 524.27 2282.57 31.85 2014-07-31 19:43:57.000 212 33510.22 524.30 2282.53 31.85 2014-07-31 19:43:58.000 212 33510.25 524.34 2282.59 31.85 2014-07-31 19:43:59.000 212 33510.29 524.34 2282.59 31.85 2014-07-31 19:44:00.000 212 33510.27 524.35 2282.58 31.85 2014-07-31 19:44:01.000 212 33510.37 524.35 2282.50 31.85 2014-07-31 19:44:02.000 212 33510.26 524.33 2282.52 31.85 2014-07-31 19:44:03.000 212 33510.23 524.32 2282.57 31.85 2014-07-31 19:44:04.000 212 33510.27 524.32 2282.54 31.85 2014-07-31 19:44:05.000 212 33510.23 524.32 2282.63 31.85 2014-07-31 19:44:06.000 212 33510.24 524.33 2282.60 31.85 2014-07-31 19:44:07.000 212 33510.25 524.35 2282.54 31.85 2014-07-31 19:44:08.000 212 33510.31 524.31 2282.62 31.85 2014-07-31 19:44:09.000 212 33510.22 524.31 2282.64 31.85 2014-07-31 19:44:10.000 212 33510.25 524.33 2282.63 31.85 2014-07-31 19:44:11.000 212 33510.22 524.31 2282.61 31.85 2014-07-31 19:44:12.000 212 33510.21 524.36 2282.57 31.85 2014-07-31 19:44:13.000 212 33510.31 524.36 2282.67 31.85 2014-07-31 19:44:14.000 212 33510.18 524.37 2282.57 31.84 2014-07-31 19:44:15.000 212 33510.17 524.34 2282.59 31.85 2014-07-31 19:44:16.000 212 33510.14 524.36 2282.67 31.85 2014-07-31 19:44:17.000 212 33510.15 524.36 2282.60 31.85 2014-07-31 19:44:18.000 212 33510.14 524.31 2282.55 31.85 2014-07-31 19:44:19.000 212 33510.15 524.33 2282.64 31.85 2014-07-31 19:44:20.000 212 33510.09 524.38 2282.54 31.84 2014-07-31 19:44:21.000 212 33510.08 524.38 2282.55 31.85 2014-07-31 19:44:22.000 212 33510.19 524.37 2282.58 31.85 2014-07-31 19:44:23.000 212 33510.18 524.32 2282.64 31.85 2014-07-31 19:44:24.000 212 33510.27 524.35 2282.54 31.84 2014-07-31 19:44:25.000 212 33510.18 524.34 2282.64 31.85 2014-07-31 19:44:26.000 212 33510.12 524.37 2282.62 31.85 2014-07-31 19:44:27.000 212 33510.15 524.35 2282.61 31.84 2014-07-31 19:44:28.000 212 33510.11 524.36 2282.60 31.85 2014-07-31 19:44:29.000 212 33510.21 524.36 2282.58 31.84 2014-07-31 19:44:30.000 212 33510.19 524.37 2282.58 31.84 2014-07-31 19:44:31.000 212 33510.15 524.38 2282.59 31.84 2014-07-31 19:44:32.000 212 33510.20 524.37 2282.64 31.85 2014-07-31 19:44:33.000 212 33510.14 524.37 2282.57 31.85 2014-07-31 19:44:34.000 212 33510.13 524.34 2282.61 31.85 2014-07-31 19:44:35.000 212 33510.22 524.32 2282.61 31.85 2014-07-31 19:44:36.000 212 33510.22 524.33 2282.53 31.85 2014-07-31 19:44:36.000 212 33510.21 524.34 2282.64 31.84 2014-07-31 19:44:38.000 212 33510.18 524.35 2282.60 31.84 2014-07-31 19:44:39.000 212 33510.17 524.32 2282.64 31.84 2014-07-31 19:44:40.000 212 33510.16 524.39 2282.61 31.84 2014-07-31 19:44:41.000 212 33510.17 524.34 2282.66 31.84 2014-07-31 19:44:42.000 212 33510.24 524.36 2282.61 31.84 2014-07-31 19:44:43.000 212 33510.05 524.36 2282.55 31.84 2014-07-31 19:44:44.000 212 33510.19 524.38 2282.67 31.84 2014-07-31 19:44:45.000 212 33510.11 524.33 2282.57 31.84 2014-07-31 19:44:46.000 212 33510.16 524.32 2282.54 31.84 2014-07-31 19:44:47.000 212 33510.08 524.36 2282.57 31.84 2014-07-31 19:44:48.000 212 33510.24 524.38 2282.57 31.84 2014-07-31 19:44:49.000 212 33510.23 524.36 2282.61 31.84 2014-07-31 19:44:49.000 212 33510.11 524.37 2282.60 31.84 2014-07-31 19:44:51.000 212 33510.28 524.39 2282.60 31.84 2014-07-31 19:44:52.000 212 33510.18 524.36 2282.61 31.84 2014-07-31 19:44:53.000 212 33510.17 524.36 2282.56 31.84 2014-07-31 19:44:54.000 212 33510.18 524.38 2282.63 31.84 2014-07-31 19:44:55.000 212 33510.24 524.39 2282.61 31.84 2014-07-31 19:44:56.000 212 33510.19 524.33 2282.60 31.84 2014-07-31 19:44:57.000 212 33510.22 524.34 2282.66 31.84 2014-07-31 19:44:58.000 212 33510.18 524.33 2282.70 31.84 2014-07-31 19:44:59.000 212 33510.18 524.33 2282.63 31.84 2014-07-31 19:45:00.000 212 33510.28 524.35 2282.64 31.84 2014-07-31 19:45:01.000 212 33510.28 524.37 2282.70 31.84 2014-07-31 19:45:02.000 212 33510.19 524.40 2282.55 31.84 2014-07-31 19:45:03.000 212 33510.29 524.33 2282.67 31.84 2014-07-31 19:45:04.000 212 33510.27 524.33 2282.64 31.84 2014-07-31 19:45:05.000 212 33510.23 524.38 2282.62 31.84 2014-07-31 19:45:06.000 212 33510.22 524.37 2282.67 31.84 2014-07-31 19:45:07.000 212 33510.24 524.39 2282.66 31.84 2014-07-31 19:45:08.000 212 33510.11 524.36 2282.65 31.84 2014-07-31 19:45:09.000 212 33510.24 524.38 2282.67 31.84 2014-07-31 19:45:10.000 212 33510.21 524.33 2282.59 31.84 2014-07-31 19:45:11.000 212 33510.24 524.39 2282.62 31.84 2014-07-31 19:45:12.000 212 33510.25 524.39 2282.61 31.84 2014-07-31 19:45:13.000 212 33510.28 524.31 2282.56 31.84 2014-07-31 19:45:14.000 212 33510.26 524.37 2282.63 31.84 2014-07-31 19:45:15.000 212 33510.25 524.38 2282.65 31.84 2014-07-31 19:45:16.000 212 33510.16 524.38 2282.60 31.84 2014-07-31 19:45:17.000 212 33510.22 524.35 2282.58 31.84 2014-07-31 19:45:18.000 212 33510.25 524.39 2282.60 31.84 2014-07-31 19:45:19.000 212 33510.27 524.36 2282.61 31.84 2014-07-31 19:45:20.000 212 33510.22 524.38 2282.63 31.85 2014-07-31 19:45:21.000 212 33510.29 524.40 2282.55 31.84 2014-07-31 19:45:22.000 212 33510.28 524.40 2282.63 31.84 2014-07-31 19:45:23.000 212 33510.26 524.38 2282.59 31.84 2014-07-31 19:45:24.000 212 33510.18 524.37 2282.66 31.84 2014-07-31 19:45:25.000 212 33510.19 524.38 2282.60 31.84 2014-07-31 19:45:26.000 212 33510.22 524.39 2282.69 31.84 2014-07-31 19:45:27.000 212 33510.28 524.36 2282.66 31.84 2014-07-31 19:45:28.000 212 33510.26 524.35 2282.60 31.84 2014-07-31 19:45:29.000 212 33510.31 524.40 2282.63 31.84 2014-07-31 19:45:30.000 212 33510.24 524.36 2282.60 31.84 2014-07-31 19:45:30.000 212 33510.15 524.39 2282.59 31.84 2014-07-31 19:45:32.000 212 33510.25 524.35 2282.60 31.84 2014-07-31 19:45:33.000 212 33510.25 524.40 2282.55 31.84 2014-07-31 19:45:34.000 212 33510.26 524.38 2282.63 31.85 2014-07-31 19:45:35.000 212 33510.29 524.38 2282.60 31.84 2014-07-31 19:45:36.000 212 33510.28 524.37 2282.57 31.84 2014-07-31 19:45:37.000 212 33510.27 524.41 2282.60 31.84 2014-07-31 19:45:38.000 212 33510.21 524.39 2282.67 31.84 2014-07-31 19:45:39.000 212 33510.39 524.36 2282.63 31.84 2014-07-31 19:45:40.000 212 33510.25 524.40 2282.63 31.85 2014-07-31 19:45:41.000 212 33510.27 524.37 2282.64 31.85 2014-07-31 19:45:42.000 212 33510.33 524.43 2282.61 31.85 2014-07-31 19:45:43.000 212 33510.28 524.44 2282.55 31.85 2014-07-31 19:45:43.000 212 33510.30 524.43 2282.60 31.85 2014-07-31 19:45:45.000 212 33510.29 524.41 2282.60 31.85 2014-07-31 19:45:46.000 212 33510.30 524.42 2282.55 31.84 2014-07-31 19:45:47.000 212 33510.33 524.42 2282.60 31.85 2014-07-31 19:45:48.000 212 33510.31 524.41 2282.69 31.85 2014-07-31 19:45:49.000 212 33510.25 524.43 2282.64 31.85 2014-07-31 19:45:50.000 212 33510.29 524.44 2282.60 31.84 2014-07-31 19:45:51.000 212 33510.24 524.41 2282.63 31.84 2014-07-31 19:45:52.000 212 33510.27 524.44 2282.67 31.84 2014-07-31 19:45:53.000 212 33510.24 524.39 2282.55 31.85 2014-07-31 19:45:54.000 212 33510.33 524.43 2282.58 31.84 2014-07-31 19:45:55.000 212 33510.31 524.43 2282.59 31.85 2014-07-31 19:45:56.000 212 33510.26 524.45 2282.56 31.85 2014-07-31 19:45:57.000 212 33510.27 524.39 2282.70 31.84 2014-07-31 19:45:58.000 212 33510.27 524.39 2282.69 31.84 2014-07-31 19:45:59.000 212 33510.23 524.43 2282.65 31.85 2014-07-31 19:46:00.000 212 33510.24 524.44 2282.69 31.85 2014-07-31 19:46:01.000 212 33510.31 524.42 2282.61 31.84 2014-07-31 19:46:02.000 212 33510.18 524.47 2282.59 31.85 2014-07-31 19:46:03.000 212 33510.29 524.45 2282.63 31.85 2014-07-31 19:46:04.000 212 33510.29 524.42 2282.66 31.85 2014-07-31 19:46:05.000 212 33510.23 524.46 2282.67 31.84 2014-07-31 19:46:06.000 212 33510.27 524.46 2282.60 31.84 2014-07-31 19:46:07.000 212 33510.25 524.43 2282.59 31.84 2014-07-31 19:46:08.000 212 33510.33 524.43 2282.70 31.85 2014-07-31 19:46:09.000 212 33510.19 524.49 2282.64 31.84 2014-07-31 19:46:10.000 212 33510.28 524.47 2282.61 31.84 2014-07-31 19:46:11.000 212 33510.23 524.44 2282.59 31.84 2014-07-31 19:46:12.000 212 33510.24 524.41 2282.60 31.84 2014-07-31 19:46:13.000 212 33510.30 524.42 2282.63 31.84 2014-07-31 19:46:14.000 212 33510.25 524.46 2282.66 31.84 2014-07-31 19:46:15.000 212 33510.18 524.45 2282.60 31.84 2014-07-31 19:46:16.000 212 33510.25 524.43 2282.62 31.84 2014-07-31 19:46:17.000 212 33510.27 524.46 2282.59 31.84 2014-07-31 19:46:18.000 212 33510.28 524.39 2282.63 31.84 2014-07-31 19:46:19.000 212 33510.15 524.42 2282.61 31.84 2014-07-31 19:46:20.000 212 33510.26 524.41 2282.61 31.84 2014-07-31 19:46:21.000 212 33510.25 524.43 2282.58 31.84 2014-07-31 19:46:22.000 212 33510.22 524.43 2282.66 31.84 2014-07-31 19:46:23.000 212 33510.29 524.42 2282.64 31.84 2014-07-31 19:46:24.000 212 33510.29 524.44 2282.62 31.84 2014-07-31 19:46:24.000 212 33510.27 524.38 2282.69 31.84 2014-07-31 19:46:26.000 212 33510.25 524.44 2282.57 31.84 2014-07-31 19:46:27.000 212 33510.29 524.38 2282.61 31.84 2014-07-31 19:46:28.000 212 33510.28 524.42 2282.64 31.84 2014-07-31 19:46:29.000 212 33510.27 524.41 2282.63 31.84 2014-07-31 19:46:30.000 212 33510.31 524.42 2282.57 31.84 2014-07-31 19:46:31.000 212 33510.38 524.35 2282.59 31.84 2014-07-31 19:46:32.000 212 33510.28 524.42 2282.67 31.84 2014-07-31 19:46:33.000 212 33510.24 524.42 2282.63 31.84 2014-07-31 19:46:34.000 212 33510.28 524.41 2282.66 31.84 2014-07-31 19:46:35.000 212 33510.24 524.46 2282.67 31.84 2014-07-31 19:46:36.000 212 33510.22 524.44 2282.62 31.84 2014-07-31 19:46:37.000 212 33510.19 524.45 2282.62 31.84 2014-07-31 19:46:37.000 212 33510.28 524.46 2282.65 31.84 2014-07-31 19:46:39.000 212 33510.21 524.48 2282.61 31.84 2014-07-31 19:46:40.000 212 33510.25 524.48 2282.60 31.84 2014-07-31 19:46:41.000 212 33510.28 524.42 2282.74 31.84 2014-07-31 19:46:42.000 212 33510.30 524.46 2282.63 31.84 2014-07-31 19:46:43.000 212 33510.19 524.46 2282.63 31.84 2014-07-31 19:46:44.000 212 33510.27 524.49 2282.70 31.84 2014-07-31 19:46:45.000 212 33510.24 524.49 2282.61 31.84 2014-07-31 19:46:46.000 212 33510.21 524.46 2282.65 31.84 2014-07-31 19:46:47.000 212 33510.30 524.43 2282.67 31.84 2014-07-31 19:46:48.000 212 33510.24 524.53 2282.59 31.84 2014-07-31 19:46:49.000 212 33510.18 524.47 2282.61 31.84 2014-07-31 19:46:50.000 212 33510.19 524.47 2282.63 31.84 2014-07-31 19:46:51.000 212 33510.29 524.45 2282.67 31.84 2014-07-31 19:46:52.000 212 33510.20 524.49 2282.64 31.84 2014-07-31 19:46:53.000 212 33510.19 524.48 2282.70 31.84 2014-07-31 19:46:54.000 212 33510.18 524.51 2282.69 31.84 2014-07-31 19:46:55.000 212 33510.22 524.46 2282.71 31.84 2014-07-31 19:46:56.000 212 33510.22 524.50 2282.67 31.84 2014-07-31 19:46:57.000 212 33510.14 524.49 2282.76 31.84 2014-07-31 19:46:58.000 212 33510.21 524.47 2282.75 31.84 2014-07-31 19:46:59.000 212 33510.16 524.52 2282.63 31.84 2014-07-31 19:47:00.000 212 33510.20 524.47 2282.66 31.84 2014-07-31 19:47:01.000 212 33510.19 524.50 2282.70 31.84 2014-07-31 19:47:02.000 212 33510.25 524.47 2282.67 31.84 2014-07-31 19:47:03.000 212 33510.21 524.51 2282.65 31.84 2014-07-31 19:47:04.000 212 33510.17 524.47 2282.66 31.84 2014-07-31 19:47:05.000 212 33510.14 524.48 2282.79 31.84 2014-07-31 19:47:06.000 212 33510.12 524.52 2282.72 31.84 2014-07-31 19:47:07.000 212 33510.18 524.52 2282.75 31.84 2014-07-31 19:47:08.000 212 33510.16 524.51 2282.75 31.84 2014-07-31 19:47:09.000 212 33510.12 524.54 2282.73 31.84 2014-07-31 19:47:10.000 212 33510.17 524.56 2282.68 31.84 2014-07-31 19:47:11.000 212 33510.05 524.48 2282.80 31.84 2014-07-31 19:47:12.000 212 33510.09 524.53 2282.73 31.84 2014-07-31 19:47:13.000 212 33510.09 524.53 2282.75 31.84 2014-07-31 19:47:14.000 212 33510.03 524.56 2282.75 31.84 2014-07-31 19:47:15.000 212 33510.21 524.53 2282.69 31.84 2014-07-31 19:47:16.000 212 33510.12 524.50 2282.69 31.84 2014-07-31 19:47:17.000 212 33510.09 524.59 2282.69 31.84 2014-07-31 19:47:18.000 212 33510.09 524.52 2282.75 31.84 2014-07-31 19:47:18.000 212 33510.12 524.48 2282.78 31.84 2014-07-31 19:47:20.000 212 33510.05 524.54 2282.70 31.84 2014-07-31 19:47:21.000 212 33510.09 524.52 2282.75 31.84 2014-07-31 19:47:22.000 212 33510.05 524.53 2282.74 31.84 2014-07-31 19:47:23.000 212 33510.07 524.57 2282.77 31.84 2014-07-31 19:47:24.000 212 33510.06 524.50 2282.72 31.84 2014-07-31 19:47:25.000 212 33510.12 524.52 2282.75 31.84 2014-07-31 19:47:26.000 212 33510.14 524.56 2282.67 31.84 2014-07-31 19:47:27.000 212 33510.08 524.57 2282.74 31.84 2014-07-31 19:47:28.000 212 33510.17 524.55 2282.79 31.84 2014-07-31 19:47:29.000 212 33510.08 524.50 2282.72 31.84 2014-07-31 19:47:30.000 212 33509.99 524.57 2282.78 31.84 2014-07-31 19:47:31.000 212 33510.02 524.51 2282.80 31.84 2014-07-31 19:47:31.000 212 33510.05 524.58 2282.67 31.84 2014-07-31 19:47:33.000 212 33510.13 524.57 2282.74 31.84 2014-07-31 19:47:34.000 212 33510.03 524.57 2282.70 31.84 2014-07-31 19:47:35.000 212 33510.05 524.53 2282.73 31.84 2014-07-31 19:47:36.000 212 33510.01 524.52 2282.72 31.84 2014-07-31 19:47:37.000 212 33509.94 524.52 2282.78 31.84 2014-07-31 19:47:38.000 212 33509.99 524.50 2282.79 31.84 2014-07-31 19:47:39.000 212 33510.01 524.55 2282.73 31.84 2014-07-31 19:47:40.000 212 33509.98 524.53 2282.72 31.84 2014-07-31 19:47:41.000 212 33510.00 524.53 2282.76 31.84 2014-07-31 19:47:42.000 212 33510.01 524.56 2282.75 31.84 2014-07-31 19:47:43.000 212 33509.92 524.53 2282.77 31.84 2014-07-31 19:47:44.000 212 33509.97 524.49 2282.70 31.84 2014-07-31 19:47:45.000 212 33510.02 524.49 2282.75 31.84 2014-07-31 19:47:46.000 212 33509.97 524.52 2282.70 31.84 2014-07-31 19:47:47.000 212 33509.99 524.46 2282.75 31.84 2014-07-31 19:47:48.000 212 33509.98 524.54 2282.76 31.84 2014-07-31 19:47:49.000 212 33509.96 524.51 2282.80 31.84 2014-07-31 19:47:50.000 212 33510.05 524.53 2282.82 31.84 2014-07-31 19:47:51.000 212 33510.04 524.55 2282.79 31.84 2014-07-31 19:47:52.000 212 33509.98 524.55 2282.75 31.84 2014-07-31 19:47:53.000 212 33509.96 524.51 2282.86 31.84 2014-07-31 19:47:54.000 212 33509.92 524.53 2282.71 31.84 2014-07-31 19:47:55.000 212 33509.89 524.55 2282.79 31.84 2014-07-31 19:47:56.000 212 33509.92 524.54 2282.86 31.84 2014-07-31 19:47:57.000 212 33510.06 524.52 2282.79 31.84 2014-07-31 19:47:58.000 212 33509.99 524.52 2282.84 31.84 2014-07-31 19:47:59.000 212 33509.96 524.52 2282.76 31.84 2014-07-31 19:48:00.000 212 33509.99 524.58 2282.79 31.84 2014-07-31 19:48:01.000 212 33509.96 524.51 2282.74 31.84 2014-07-31 19:48:02.000 212 33509.94 524.51 2282.81 31.84 2014-07-31 19:48:03.000 212 33510.01 524.54 2282.70 31.84 2014-07-31 19:48:04.000 212 33509.95 524.55 2282.72 31.84 2014-07-31 19:48:05.000 212 33509.89 524.52 2282.73 31.84 2014-07-31 19:48:06.000 212 33509.98 524.52 2282.75 31.84 2014-07-31 19:48:07.000 212 33510.09 524.54 2282.78 31.84 2014-07-31 19:48:08.000 212 33509.95 524.50 2282.80 31.84 2014-07-31 19:48:09.000 212 33510.00 524.51 2282.80 31.84 2014-07-31 19:48:10.000 212 33509.84 524.52 2282.79 31.84 2014-07-31 19:48:11.000 212 33509.94 524.54 2282.70 31.84 2014-07-31 19:48:12.000 212 33509.89 524.55 2282.84 31.84 2014-07-31 19:48:12.000 212 33509.91 524.58 2282.80 31.84 2014-07-31 19:48:14.000 212 33509.87 524.58 2282.78 31.84 2014-07-31 19:48:15.000 212 33509.94 524.57 2282.75 31.84 2014-07-31 19:48:16.000 212 33509.92 524.51 2282.70 31.84 2014-07-31 19:48:17.000 212 33509.89 524.58 2282.76 31.84 2014-07-31 19:48:18.000 212 33509.99 524.55 2282.83 31.84 2014-07-31 19:48:19.000 212 33509.97 524.54 2282.76 31.84 2014-07-31 19:48:20.000 212 33509.96 524.57 2282.79 31.84 2014-07-31 19:48:21.000 212 33509.93 524.59 2282.80 31.84 2014-07-31 19:48:22.000 212 33509.94 524.58 2282.79 31.84 2014-07-31 19:48:23.000 212 33509.90 524.59 2282.74 31.84 2014-07-31 19:48:24.000 212 33509.89 524.59 2282.78 31.84 2014-07-31 19:48:25.000 212 33509.93 524.57 2282.78 31.84 2014-07-31 19:48:25.000 212 33509.89 524.61 2282.70 31.84 2014-07-31 19:48:27.000 212 33509.91 524.54 2282.82 31.84 2014-07-31 19:48:28.000 212 33509.93 524.55 2282.76 31.84 2014-07-31 19:48:29.000 212 33509.87 524.59 2282.82 31.84 2014-07-31 19:48:30.000 212 33509.88 524.58 2282.81 31.84 2014-07-31 19:48:31.000 212 33509.99 524.58 2282.76 31.84 2014-07-31 19:48:32.000 212 33509.80 524.61 2282.72 31.84 2014-07-31 19:48:33.000 212 33509.92 524.63 2282.92 31.84 2014-07-31 19:48:34.000 212 33509.80 524.59 2282.88 31.84 2014-07-31 19:48:35.000 212 33509.81 524.61 2282.71 31.84 2014-07-31 19:48:36.000 212 33509.87 524.62 2282.75 31.84 2014-07-31 19:48:37.000 212 33509.86 524.61 2282.75 31.84 2014-07-31 19:48:38.000 212 33509.89 524.61 2282.77 31.84 2014-07-31 19:48:39.000 212 33509.89 524.58 2282.77 31.84 2014-07-31 19:48:40.000 212 33509.83 524.60 2282.85 31.84 2014-07-31 19:48:41.000 212 33509.75 524.60 2282.82 31.84 2014-07-31 19:48:42.000 212 33509.80 524.61 2282.81 31.84 2014-07-31 19:48:43.000 212 33509.86 524.59 2282.86 31.84 2014-07-31 19:48:44.000 212 33509.77 524.61 2282.80 31.84 2014-07-31 19:48:45.000 212 33509.84 524.58 2282.84 31.84 2014-07-31 19:48:46.000 212 33509.73 524.62 2282.83 31.84 2014-07-31 19:48:47.000 212 33509.79 524.65 2282.89 31.84 2014-07-31 19:48:48.000 212 33509.80 524.58 2282.86 31.84 2014-07-31 19:48:49.000 212 33509.78 524.63 2282.80 31.84 2014-07-31 19:48:50.000 212 33509.80 524.64 2282.82 31.84 2014-07-31 19:48:51.000 212 33509.81 524.63 2282.90 31.84 2014-07-31 19:48:52.000 212 33509.81 524.59 2282.83 31.84 2014-07-31 19:48:53.000 212 33509.79 524.67 2282.84 31.84 2014-07-31 19:48:54.000 212 33509.71 524.63 2282.95 31.84 2014-07-31 19:48:55.000 212 33509.86 524.63 2282.87 31.84 2014-07-31 19:48:56.000 212 33509.75 524.66 2282.82 31.84 2014-07-31 19:48:57.000 212 33509.70 524.64 2282.88 31.84 2014-07-31 19:48:58.000 212 33509.76 524.63 2282.89 31.84 2014-07-31 19:48:59.000 212 33509.74 524.63 2282.80 31.84 2014-07-31 19:49:00.000 212 33509.71 524.66 2282.77 31.84 2014-07-31 19:49:01.000 212 33509.74 524.64 2282.86 31.84 2014-07-31 19:49:02.000 212 33509.77 524.62 2282.85 31.84 2014-07-31 19:49:03.000 212 33509.68 524.65 2282.92 31.84 2014-07-31 19:49:04.000 212 33509.70 524.68 2282.85 31.84 2014-07-31 19:49:05.000 212 33509.77 524.65 2282.89 31.84 2014-07-31 19:49:06.000 212 33509.71 524.69 2282.92 31.84 2014-07-31 19:49:06.000 212 33509.64 524.66 2282.85 31.84 2014-07-31 19:49:08.000 212 33509.59 524.65 2282.81 31.84 2014-07-31 19:49:09.000 212 33509.75 524.69 2282.85 31.84 2014-07-31 19:49:10.000 212 33509.69 524.68 2282.82 31.84 2014-07-31 19:49:11.000 212 33509.61 524.66 2282.79 31.84 2014-07-31 19:49:12.000 212 33509.72 524.62 2282.87 31.84 2014-07-31 19:49:13.000 212 33509.67 524.64 2282.91 31.84 2014-07-31 19:49:14.000 212 33509.62 524.67 2282.92 31.84 2014-07-31 19:49:15.000 212 33509.75 524.70 2282.89 31.84 2014-07-31 19:49:16.000 212 33509.64 524.68 2282.86 31.84 2014-07-31 19:49:17.000 212 33509.64 524.70 2282.84 31.84 2014-07-31 19:49:18.000 212 33509.60 524.66 2282.87 31.84 2014-07-31 19:49:19.000 212 33509.49 524.69 2282.83 31.84 2014-07-31 19:49:19.000 212 33509.71 524.68 2282.94 31.84 2014-07-31 19:49:21.000 212 33509.59 524.64 2282.82 31.84 2014-07-31 19:49:22.000 212 33509.52 524.63 2282.80 31.84 2014-07-31 19:49:23.000 212 33509.64 524.67 2282.79 31.84 2014-07-31 19:49:24.000 212 33509.65 524.66 2282.89 31.84 2014-07-31 19:49:25.000 212 33509.63 524.67 2282.88 31.84 2014-07-31 19:49:26.000 212 33509.65 524.68 2282.80 31.84 2014-07-31 19:49:27.000 212 33509.50 524.70 2282.84 31.84 2014-07-31 19:49:28.000 212 33509.50 524.66 2282.87 31.84 2014-07-31 19:49:29.000 212 33509.49 524.71 2282.94 31.84 2014-07-31 19:49:30.000 212 33509.55 524.65 2282.88 31.84 2014-07-31 19:49:31.000 212 33509.53 524.66 2282.93 31.84 2014-07-31 19:49:32.000 212 33509.62 524.70 2282.86 31.84 2014-07-31 19:49:33.000 212 33509.47 524.68 2282.94 31.84 2014-07-31 19:49:34.000 212 33509.56 524.66 2282.93 31.84 2014-07-31 19:49:35.000 212 33509.53 524.70 2282.83 31.84 2014-07-31 19:49:36.000 212 33509.49 524.65 2282.88 31.84 2014-07-31 19:49:37.000 212 33509.47 524.63 2282.87 31.84 2014-07-31 19:49:38.000 212 33509.52 524.70 2282.92 31.84 2014-07-31 19:49:39.000 212 33509.64 524.66 2282.83 31.84 2014-07-31 19:49:40.000 212 33509.54 524.64 2282.89 31.84 2014-07-31 19:49:41.000 212 33509.52 524.69 2282.83 31.84 2014-07-31 19:49:42.000 212 33509.56 524.66 2282.86 31.84 2014-07-31 19:49:43.000 212 33509.45 524.65 2282.94 31.84 2014-07-31 19:49:44.000 212 33509.49 524.63 2282.84 31.84 2014-07-31 19:49:45.000 212 33509.57 524.69 2282.85 31.84 2014-07-31 19:49:46.000 212 33509.49 524.70 2282.87 31.84 2014-07-31 19:49:47.000 212 33509.52 524.66 2282.79 31.84 2014-07-31 19:49:48.000 212 33509.50 524.67 2282.88 31.84 2014-07-31 19:49:49.000 212 33509.50 524.64 2282.94 31.84 2014-07-31 19:49:50.000 212 33509.60 524.69 2282.86 31.84 2014-07-31 19:49:51.000 212 33509.49 524.63 2282.94 31.84 2014-07-31 19:49:52.000 212 33509.41 524.62 2282.88 31.84 2014-07-31 19:49:53.000 212 33509.66 524.69 2282.80 31.84 2014-07-31 19:49:54.000 212 33509.53 524.66 2282.92 31.84 2014-07-31 19:49:55.000 212 33509.47 524.66 2282.86 31.84 2014-07-31 19:49:56.000 212 33509.64 524.67 2282.87 31.84 2014-07-31 19:49:57.000 212 33509.55 524.66 2282.89 31.84 2014-07-31 19:49:58.000 212 33509.50 524.66 2282.90 31.84 2014-07-31 19:49:59.000 212 33509.52 524.68 2282.91 31.84 2014-07-31 19:50:00.000 212 33509.44 524.68 2282.78 31.84 2014-07-31 19:50:00.000 212 33509.41 524.67 2282.89 31.84 2014-07-31 19:50:02.000 212 33509.36 524.64 2282.85 31.84 2014-07-31 19:50:03.000 212 33509.42 524.63 2282.91 31.84 2014-07-31 19:50:04.000 212 33509.44 524.63 2282.90 31.84 2014-07-31 19:50:05.000 212 33509.50 524.66 2282.88 31.84 2014-07-31 19:50:06.000 212 33509.40 524.62 2282.85 31.84 2014-07-31 19:50:07.000 212 33509.52 524.64 2282.91 31.84 2014-07-31 19:50:08.000 212 33509.43 524.60 2283.02 31.84 2014-07-31 19:50:09.000 212 33509.46 524.66 2282.90 31.84 2014-07-31 19:50:10.000 212 33509.36 524.66 2282.90 31.84 2014-07-31 19:50:11.000 212 33509.41 524.65 2282.95 31.84 2014-07-31 19:50:12.000 212 33509.44 524.64 2282.88 31.84 2014-07-31 19:50:13.000 212 33509.53 524.66 2283.00 31.84 2014-07-31 19:50:13.000 212 33509.50 524.67 2282.85 31.84 2014-07-31 19:50:15.000 212 33509.41 524.62 2282.98 31.84 2014-07-31 19:50:16.000 212 33509.39 524.61 2282.93 31.84 2014-07-31 19:50:17.000 212 33509.47 524.62 2282.91 31.84 2014-07-31 19:50:18.000 212 33509.47 524.61 2282.84 31.84 2014-07-31 19:50:19.000 212 33509.47 524.65 2282.88 31.84 2014-07-31 19:50:20.000 212 33509.53 524.63 2282.86 31.85 2014-07-31 19:50:21.000 212 33509.47 524.58 2282.92 31.84 2014-07-31 19:50:22.000 212 33509.41 524.61 2282.89 31.84 2014-07-31 19:50:23.000 212 33509.45 524.62 2282.92 31.84 2014-07-31 19:50:24.000 212 33509.49 524.61 2282.88 31.84 2014-07-31 19:50:25.000 212 33509.53 524.61 2282.91 31.84 2014-07-31 19:50:26.000 212 33509.38 524.60 2282.91 31.84 2014-07-31 19:50:27.000 212 33509.40 524.59 2282.91 31.84 2014-07-31 19:50:28.000 212 33509.43 524.58 2282.90 31.84 2014-07-31 19:50:29.000 212 33509.43 524.62 2282.86 31.84 2014-07-31 19:50:30.000 212 33509.47 524.59 2282.89 31.84 2014-07-31 19:50:31.000 212 33509.39 524.58 2282.86 31.85 2014-07-31 19:50:32.000 212 33509.46 524.60 2282.94 31.85 2014-07-31 19:50:33.000 212 33509.43 524.55 2282.87 31.84 2014-07-31 19:50:34.000 212 33509.38 524.55 2282.88 31.85 2014-07-31 19:50:35.000 212 33509.42 524.60 2282.82 31.85 2014-07-31 19:50:36.000 212 33509.41 524.55 2282.92 31.85 2014-07-31 19:50:37.000 212 33509.46 524.58 2282.85 31.85 2014-07-31 19:50:38.000 212 33509.40 524.54 2282.85 31.85 2014-07-31 19:50:39.000 212 33509.47 524.58 2282.89 31.85 2014-07-31 19:50:40.000 212 33509.41 524.56 2282.88 31.85 2014-07-31 19:50:41.000 212 33509.44 524.52 2282.88 31.84 2014-07-31 19:50:42.000 212 33509.44 524.55 2282.86 31.84 2014-07-31 19:50:43.000 212 33509.47 524.56 2282.84 31.85 2014-07-31 19:50:44.000 212 33509.40 524.59 2282.85 31.84 2014-07-31 19:50:45.000 212 33509.40 524.53 2282.85 31.85 2014-07-31 19:50:46.000 212 33509.40 524.53 2282.80 31.85 2014-07-31 19:50:47.000 212 33509.52 524.54 2282.83 31.84 2014-07-31 19:50:48.000 212 33509.47 524.53 2282.91 31.84 2014-07-31 19:50:49.000 212 33509.39 524.55 2282.85 31.85 2014-07-31 19:50:50.000 212 33509.45 524.54 2282.84 31.84 2014-07-31 19:50:51.000 212 33509.45 524.55 2282.86 31.85 2014-07-31 19:50:52.000 212 33509.46 524.55 2282.80 31.85 2014-07-31 19:50:53.000 212 33509.41 524.53 2282.80 31.85 2014-07-31 19:50:54.000 212 33509.39 524.52 2282.79 31.85 2014-07-31 19:50:54.000 212 33509.43 524.53 2282.85 31.85 2014-07-31 19:50:56.000 212 33509.52 524.52 2282.86 31.85 2014-07-31 19:50:57.000 212 33509.47 524.57 2282.88 31.85 2014-07-31 19:50:58.000 212 33509.47 524.51 2282.84 31.85 2014-07-31 19:50:59.000 212 33509.44 524.50 2282.76 31.85 2014-07-31 19:51:00.000 212 33509.51 524.52 2282.76 31.85 2014-07-31 19:51:01.000 212 33509.41 524.52 2282.88 31.85 2014-07-31 19:51:02.000 212 33509.59 524.55 2282.80 31.85 2014-07-31 19:51:03.000 212 33509.40 524.49 2282.92 31.85 2014-07-31 19:51:04.000 212 33509.55 524.50 2282.81 31.85 2014-07-31 19:51:05.000 212 33509.46 524.54 2282.80 31.85 2014-07-31 19:51:06.000 212 33509.39 524.53 2282.82 31.85 2014-07-31 19:51:07.000 212 33509.37 524.52 2282.80 31.85 2014-07-31 19:51:07.000 212 33509.51 524.50 2282.80 31.85 2014-07-31 19:51:09.000 212 33509.39 524.50 2282.77 31.85 2014-07-31 19:51:10.000 212 33509.48 524.50 2282.85 31.85 2014-07-31 19:51:11.000 212 33509.40 524.48 2282.85 31.85 2014-07-31 19:51:12.000 212 33509.47 524.46 2282.76 31.85 2014-07-31 19:51:13.000 212 33509.37 524.52 2282.75 31.85 2014-07-31 19:51:14.000 212 33509.44 524.50 2282.69 31.85 2014-07-31 19:51:15.000 212 33509.52 524.49 2282.79 31.85 2014-07-31 19:51:16.000 212 33509.49 524.47 2282.83 31.85 2014-07-31 19:51:17.000 212 33509.44 524.52 2282.82 31.85 2014-07-31 19:51:18.000 212 33509.51 524.51 2282.79 31.85 2014-07-31 19:51:19.000 212 33509.54 524.47 2282.77 31.85 2014-07-31 19:51:20.000 212 33509.43 524.50 2282.82 31.85 2014-07-31 19:51:21.000 212 33509.46 524.53 2282.79 31.85 2014-07-31 19:51:22.000 212 33509.39 524.53 2282.81 31.85 2014-07-31 19:51:23.000 212 33509.40 524.46 2282.76 31.85 2014-07-31 19:51:24.000 212 33509.41 524.45 2282.81 31.85 2014-07-31 19:51:25.000 212 33509.44 524.48 2282.79 31.85 2014-07-31 19:51:26.000 212 33509.43 524.47 2282.75 31.85 2014-07-31 19:51:27.000 212 33509.50 524.48 2282.72 31.85 2014-07-31 19:51:28.000 212 33509.46 524.45 2282.76 31.85 2014-07-31 19:51:29.000 212 33509.41 524.47 2282.89 31.85 2014-07-31 19:51:30.000 212 33509.51 524.49 2282.81 31.85 2014-07-31 19:51:31.000 212 33509.41 524.50 2282.76 31.85 2014-07-31 19:51:32.000 212 33509.36 524.44 2282.82 31.85 2014-07-31 19:51:33.000 212 33509.53 524.47 2282.80 31.85 2014-07-31 19:51:34.000 212 33509.41 524.48 2282.82 31.85 2014-07-31 19:51:35.000 212 33509.49 524.48 2282.78 31.85 2014-07-31 19:51:36.000 212 33509.49 524.47 2282.83 31.85 2014-07-31 19:51:37.000 212 33509.43 524.44 2282.84 31.85 2014-07-31 19:51:38.000 212 33509.48 524.49 2282.80 31.85 2014-07-31 19:51:39.000 212 33509.45 524.45 2282.75 31.85 2014-07-31 19:51:40.000 212 33509.41 524.44 2282.74 31.85 2014-07-31 19:51:41.000 212 33509.49 524.46 2282.73 31.85 2014-07-31 19:51:42.000 212 33509.40 524.47 2282.72 31.85 2014-07-31 19:51:43.000 212 33509.50 524.46 2282.78 31.85 2014-07-31 19:51:44.000 212 33509.39 524.45 2282.72 31.85 2014-07-31 19:51:45.000 212 33509.43 524.43 2282.80 31.85 2014-07-31 19:51:46.000 212 33509.50 524.42 2282.72 31.85 2014-07-31 19:51:47.000 212 33509.46 524.46 2282.78 31.85 2014-07-31 19:51:48.000 212 33509.52 524.40 2282.86 31.85 2014-07-31 19:51:48.000 212 33509.49 524.46 2282.79 31.85 2014-07-31 19:51:50.000 212 33509.56 524.45 2282.89 31.85 2014-07-31 19:51:51.000 212 33509.41 524.41 2282.84 31.85 2014-07-31 19:51:52.000 212 33509.46 524.43 2282.79 31.85 2014-07-31 19:51:53.000 212 33509.49 524.42 2282.78 31.85 2014-07-31 19:51:54.000 212 33509.52 524.43 2282.75 31.85 2014-07-31 19:51:55.000 212 33509.49 524.42 2282.79 31.85 2014-07-31 19:51:56.000 212 33509.48 524.40 2282.72 31.85 2014-07-31 19:51:57.000 212 33509.36 524.43 2282.76 31.85 2014-07-31 19:51:58.000 212 33509.38 524.38 2282.72 31.85 2014-07-31 19:51:59.000 212 33509.43 524.41 2282.86 31.85 2014-07-31 19:52:00.000 212 33509.51 524.47 2282.76 31.85 2014-07-31 19:52:01.000 212 33509.55 524.40 2282.78 31.85 2014-07-31 19:52:01.000 212 33509.39 524.43 2282.80 31.85 2014-07-31 19:52:03.000 212 33509.47 524.46 2282.80 31.85 2014-07-31 19:52:04.000 212 33509.49 524.44 2282.75 31.85 2014-07-31 19:52:05.000 212 33509.51 524.44 2282.81 31.85 2014-07-31 19:52:06.000 212 33509.49 524.45 2282.81 31.85 2014-07-31 19:52:07.000 212 33509.47 524.40 2282.80 31.85 2014-07-31 19:52:08.000 212 33509.54 524.43 2282.75 31.85 2014-07-31 19:52:09.000 212 33509.50 524.45 2282.66 31.85 2014-07-31 19:52:10.000 212 33509.46 524.41 2282.67 31.85 2014-07-31 19:52:11.000 212 33509.41 524.45 2282.67 31.85 2014-07-31 19:52:12.000 212 33509.46 524.39 2282.83 31.85 2014-07-31 19:52:13.000 212 33509.47 524.42 2282.75 31.85 2014-07-31 19:52:14.000 212 33509.44 524.44 2282.76 31.85 2014-07-31 19:52:15.000 212 33509.44 524.40 2282.75 31.85 2014-07-31 19:52:16.000 212 33509.43 524.40 2282.72 31.85 2014-07-31 19:52:17.000 212 33509.47 524.39 2282.79 31.85 2014-07-31 19:52:18.000 212 33509.47 524.36 2282.85 31.85 2014-07-31 19:52:19.000 212 33509.37 524.42 2282.76 31.85 2014-07-31 19:52:20.000 212 33509.57 524.44 2282.81 31.85 2014-07-31 19:52:21.000 212 33509.36 524.40 2282.83 31.85 2014-07-31 19:52:22.000 212 33509.44 524.38 2282.78 31.85 2014-07-31 19:52:23.000 212 33509.44 524.44 2282.81 31.85 2014-07-31 19:52:24.000 212 33509.50 524.39 2282.79 31.85 2014-07-31 19:52:25.000 212 33509.43 524.40 2282.78 31.85 2014-07-31 19:52:26.000 212 33509.49 524.39 2282.75 31.85 2014-07-31 19:52:27.000 212 33509.44 524.40 2282.73 31.85 2014-07-31 19:52:28.000 212 33509.43 524.37 2282.74 31.85 2014-07-31 19:52:29.000 212 33509.45 524.38 2282.78 31.85 2014-07-31 19:52:30.000 212 33509.50 524.41 2282.77 31.85 2014-07-31 19:52:31.000 212 33509.50 524.38 2282.79 31.85 2014-07-31 19:52:32.000 212 33509.42 524.40 2282.72 31.85 2014-07-31 19:52:33.000 212 33509.47 524.36 2282.78 31.85 2014-07-31 19:52:34.000 212 33509.49 524.34 2282.79 31.85 2014-07-31 19:52:35.000 212 33509.47 524.40 2282.75 31.85 2014-07-31 19:52:36.000 212 33509.48 524.39 2282.75 31.85 2014-07-31 19:52:37.000 212 33509.48 524.41 2282.80 31.85 2014-07-31 19:52:38.000 212 33509.42 524.38 2282.82 31.85 2014-07-31 19:52:39.000 212 33509.50 524.35 2282.79 31.85 2014-07-31 19:52:40.000 212 33509.48 524.36 2282.76 31.85 2014-07-31 19:52:41.000 212 33509.50 524.39 2282.76 31.85 2014-07-31 19:52:42.000 212 33509.49 524.37 2282.73 31.85 2014-07-31 19:52:42.000 212 33509.53 524.38 2282.78 31.85 2014-07-31 19:52:44.000 212 33509.48 524.36 2282.72 31.85 2014-07-31 19:52:45.000 212 33509.50 524.40 2282.76 31.85 2014-07-31 19:52:46.000 212 33509.44 524.36 2282.75 31.85 2014-07-31 19:52:47.000 212 33509.50 524.41 2282.74 31.85 2014-07-31 19:52:48.000 212 33509.49 524.38 2282.78 31.85 2014-07-31 19:52:49.000 212 33509.43 524.36 2282.73 31.85 2014-07-31 19:52:50.000 212 33509.43 524.39 2282.81 31.85 2014-07-31 19:52:51.000 212 33509.47 524.37 2282.76 31.85 2014-07-31 19:52:52.000 212 33509.44 524.32 2282.79 31.85 2014-07-31 19:52:53.000 212 33509.50 524.36 2282.72 31.85 2014-07-31 19:52:54.000 212 33509.48 524.36 2282.73 31.85 2014-07-31 19:52:55.000 212 33509.46 524.37 2282.71 31.85 2014-07-31 19:52:55.000 212 33509.55 524.35 2282.75 31.85 2014-07-31 19:52:57.000 212 33509.53 524.35 2282.76 31.85 2014-07-31 19:52:58.000 212 33509.50 524.36 2282.73 31.85 2014-07-31 19:52:59.000 212 33509.44 524.35 2282.75 31.85 2014-07-31 19:53:00.000 212 33509.47 524.34 2282.74 31.85 2014-07-31 19:53:01.000 212 33509.37 524.38 2282.78 31.85 2014-07-31 19:53:02.000 212 33509.53 524.36 2282.79 31.85 2014-07-31 19:53:03.000 212 33509.44 524.39 2282.84 31.85 2014-07-31 19:53:04.000 212 33509.54 524.41 2282.80 31.85 2014-07-31 19:53:05.000 212 33509.47 524.36 2282.74 31.85 2014-07-31 19:53:06.000 212 33509.53 524.36 2282.83 31.85 2014-07-31 19:53:07.000 212 33509.43 524.37 2282.67 31.85 2014-07-31 19:53:08.000 212 33509.43 524.37 2282.74 31.85 2014-07-31 19:53:09.000 212 33509.41 524.34 2282.78 31.85 2014-07-31 19:53:10.000 212 33509.44 524.31 2282.79 31.85 2014-07-31 19:53:11.000 212 33509.43 524.28 2282.77 31.84 2014-07-31 19:53:12.000 212 33509.47 524.33 2282.75 31.85 2014-07-31 19:53:13.000 212 33509.47 524.37 2282.80 31.85 2014-07-31 19:53:14.000 212 33509.47 524.39 2282.78 31.85 2014-07-31 19:53:15.000 212 33509.48 524.32 2282.72 31.85 2014-07-31 19:53:16.000 212 33509.46 524.33 2282.79 31.85 2014-07-31 19:53:17.000 212 33509.47 524.34 2282.75 31.85 2014-07-31 19:53:18.000 212 33509.44 524.33 2282.76 31.85 2014-07-31 19:53:19.000 212 33509.47 524.30 2282.74 31.85 2014-07-31 19:53:20.000 212 33509.52 524.36 2282.82 31.85 2014-07-31 19:53:21.000 212 33509.47 524.36 2282.64 31.85 2014-07-31 19:53:22.000 212 33509.52 524.38 2282.72 31.85 2014-07-31 19:53:23.000 212 33509.55 524.35 2282.79 31.85 2014-07-31 19:53:24.000 212 33509.56 524.37 2282.76 31.85 2014-07-31 19:53:25.000 212 33509.45 524.38 2282.67 31.85 2014-07-31 19:53:26.000 212 33509.47 524.36 2282.67 31.85 2014-07-31 19:53:27.000 212 33509.47 524.34 2282.72 31.85 2014-07-31 19:53:28.000 212 33509.43 524.36 2282.73 31.85 2014-07-31 19:53:29.000 212 33509.54 524.37 2282.68 31.85 2014-07-31 19:53:30.000 212 33509.55 524.38 2282.69 31.85 2014-07-31 19:53:31.000 212 33509.47 524.39 2282.82 31.85 2014-07-31 19:53:32.000 212 33509.51 524.41 2282.75 31.85 2014-07-31 19:53:33.000 212 33509.46 524.39 2282.76 31.85 2014-07-31 19:53:34.000 212 33509.47 524.35 2282.73 31.85 2014-07-31 19:53:35.000 212 33509.52 524.36 2282.73 31.85 2014-07-31 19:53:36.000 212 33509.49 524.38 2282.76 31.85 2014-07-31 19:53:36.000 212 33509.48 524.39 2282.78 31.85 2014-07-31 19:53:38.000 212 33509.55 524.37 2282.68 31.85 2014-07-31 19:53:39.000 212 33509.44 524.38 2282.75 31.85 2014-07-31 19:53:40.000 212 33509.47 524.40 2282.74 31.85 2014-07-31 19:53:41.000 212 33509.56 524.36 2282.78 31.85 2014-07-31 19:53:42.000 212 33509.47 524.36 2282.73 31.85 2014-07-31 19:53:43.000 212 33509.50 524.36 2282.75 31.85 2014-07-31 19:53:44.000 212 33509.43 524.36 2282.81 31.85 2014-07-31 19:53:45.000 212 33509.46 524.41 2282.78 31.85 2014-07-31 19:53:46.000 212 33509.50 524.43 2282.78 31.85 2014-07-31 19:53:47.000 212 33509.48 524.46 2282.79 31.85 2014-07-31 19:53:48.000 212 33509.43 524.40 2282.73 31.85 2014-07-31 19:53:49.000 212 33509.40 524.42 2282.76 31.85 2014-07-31 19:53:49.000 212 33509.53 524.38 2282.71 31.85 2014-07-31 19:53:51.000 212 33509.37 524.40 2282.77 31.85 2014-07-31 19:53:52.000 212 33509.43 524.38 2282.74 31.85 2014-07-31 19:53:53.000 212 33509.43 524.37 2282.79 31.85 2014-07-31 19:53:54.000 212 33509.41 524.41 2282.82 31.85 2014-07-31 19:53:55.000 212 33509.40 524.44 2282.74 31.85 2014-07-31 19:53:56.000 212 33509.39 524.43 2282.76 31.85 2014-07-31 19:53:57.000 212 33509.37 524.40 2282.78 31.85 2014-07-31 19:53:58.000 212 33509.39 524.38 2282.77 31.85 2014-07-31 19:53:59.000 212 33509.34 524.43 2282.82 31.85 2014-07-31 19:54:00.000 212 33509.38 524.39 2282.78 31.85 2014-07-31 19:54:01.000 212 33509.28 524.38 2282.72 31.85 2014-07-31 19:54:02.000 212 33509.45 524.40 2282.82 31.85 2014-07-31 19:54:03.000 212 33509.36 524.39 2282.76 31.85 2014-07-31 19:54:04.000 212 33509.39 524.36 2282.75 31.85 2014-07-31 19:54:05.000 212 33509.37 524.40 2282.78 31.85 2014-07-31 19:54:06.000 212 33509.34 524.39 2282.82 31.85 2014-07-31 19:54:07.000 212 33509.37 524.43 2282.80 31.85 2014-07-31 19:54:08.000 212 33509.41 524.39 2282.80 31.85 2014-07-31 19:54:09.000 212 33509.41 524.42 2282.75 31.85 2014-07-31 19:54:10.000 212 33509.39 524.37 2282.78 31.85 2014-07-31 19:54:11.000 212 33509.34 524.42 2282.86 31.85 2014-07-31 19:54:12.000 212 33509.41 524.45 2282.79 31.85 2014-07-31 19:54:13.000 212 33509.37 524.42 2282.78 31.85 2014-07-31 19:54:14.000 212 33509.28 524.45 2282.75 31.85 2014-07-31 19:54:15.000 212 33509.40 524.42 2282.79 31.85 2014-07-31 19:54:16.000 212 33509.32 524.40 2282.74 31.85 2014-07-31 19:54:17.000 212 33509.35 524.40 2282.77 31.85 2014-07-31 19:54:18.000 212 33509.34 524.45 2282.85 31.85 2014-07-31 19:54:19.000 212 33509.35 524.43 2282.84 31.85 2014-07-31 19:54:20.000 212 33509.35 524.43 2282.80 31.85 2014-07-31 19:54:21.000 212 33509.35 524.43 2282.72 31.85 2014-07-31 19:54:22.000 212 33509.35 524.40 2282.75 31.85 2014-07-31 19:54:23.000 212 33509.29 524.44 2282.80 31.85 2014-07-31 19:54:24.000 212 33509.29 524.43 2282.82 31.85 2014-07-31 19:54:25.000 212 33509.33 524.45 2282.73 31.85 2014-07-31 19:54:26.000 212 33509.43 524.46 2282.80 31.85 2014-07-31 19:54:27.000 212 33509.28 524.42 2282.86 31.85 2014-07-31 19:54:28.000 212 33509.36 524.46 2282.78 31.85 2014-07-31 19:54:29.000 212 33509.25 524.43 2282.84 31.85 2014-07-31 19:54:30.000 212 33509.32 524.46 2282.89 31.85 2014-07-31 19:54:30.000 212 33509.28 524.40 2282.78 31.85 2014-07-31 19:54:32.000 212 33509.36 524.47 2282.78 31.85 2014-07-31 19:54:33.000 212 33509.24 524.50 2282.79 31.85 2014-07-31 19:54:34.000 212 33509.26 524.47 2282.76 31.85 2014-07-31 19:54:35.000 212 33509.26 524.45 2282.82 31.85 2014-07-31 19:54:36.000 212 33509.23 524.47 2282.77 31.85 2014-07-31 19:54:37.000 212 33509.29 524.45 2282.79 31.85 2014-07-31 19:54:38.000 212 33509.31 524.50 2282.87 31.85 2014-07-31 19:54:39.000 212 33509.24 524.44 2282.78 31.85 2014-07-31 19:54:40.000 212 33509.15 524.46 2282.85 31.85 2014-07-31 19:54:41.000 212 33509.21 524.47 2282.82 31.85 2014-07-31 19:54:42.000 212 33509.31 524.43 2282.85 31.85 2014-07-31 19:54:43.000 212 33509.18 524.46 2282.89 31.85 2014-07-31 19:54:43.000 212 33509.26 524.44 2282.97 31.85 2014-07-31 19:54:45.000 212 33509.20 524.43 2282.87 31.85 2014-07-31 19:54:46.000 212 33509.19 524.43 2282.73 31.85 2014-07-31 19:54:47.000 212 33509.27 524.47 2282.85 31.85 2014-07-31 19:54:48.000 212 33509.25 524.48 2282.92 31.85 2014-07-31 19:54:49.000 212 33509.23 524.46 2282.85 31.85 2014-07-31 19:54:50.000 212 33509.21 524.43 2282.85 31.85 2014-07-31 19:54:51.000 212 33509.21 524.46 2282.85 31.85 2014-07-31 19:54:52.000 212 33509.25 524.48 2282.75 31.85 2014-07-31 19:54:53.000 212 33509.18 524.48 2282.92 31.85 2014-07-31 19:54:54.000 212 33509.25 524.49 2282.84 31.85 2014-07-31 19:54:55.000 212 33509.27 524.44 2282.90 31.85 2014-07-31 19:54:56.000 212 33509.22 524.47 2282.77 31.85 2014-07-31 19:54:57.000 212 33509.25 524.47 2282.88 31.85 2014-07-31 19:54:58.000 212 33509.17 524.47 2282.86 31.85 2014-07-31 19:54:59.000 212 33509.16 524.50 2282.85 31.85 2014-07-31 19:55:00.000 212 33509.25 524.48 2282.90 31.85 2014-07-31 19:55:01.000 212 33509.14 524.46 2282.86 31.85 2014-07-31 19:55:02.000 212 33509.04 524.48 2282.84 31.85 2014-07-31 19:55:03.000 212 33509.18 524.50 2282.82 31.85 2014-07-31 19:55:04.000 212 33509.06 524.51 2282.80 31.85 2014-07-31 19:55:05.000 212 33509.17 524.49 2282.88 31.85 2014-07-31 19:55:06.000 212 33509.15 524.49 2282.86 31.85 2014-07-31 19:55:07.000 212 33509.04 524.47 2282.82 31.85 2014-07-31 19:55:08.000 212 33509.26 524.48 2282.89 31.85 2014-07-31 19:55:09.000 212 33509.09 524.48 2282.89 31.85 2014-07-31 19:55:10.000 212 33509.07 524.44 2282.88 31.85 2014-07-31 19:55:11.000 212 33509.18 524.48 2282.91 31.85 2014-07-31 19:55:12.000 212 33509.22 524.49 2282.82 31.85 2014-07-31 19:55:13.000 212 33509.21 524.43 2282.92 31.85 2014-07-31 19:55:14.000 212 33509.16 524.48 2282.84 31.85 2014-07-31 19:55:15.000 212 33509.18 524.47 2282.84 31.85 2014-07-31 19:55:16.000 212 33509.06 524.50 2282.94 31.85 2014-07-31 19:55:17.000 212 33509.11 524.42 2282.91 31.85 2014-07-31 19:55:18.000 212 33509.18 524.52 2282.92 31.85 2014-07-31 19:55:19.000 212 33509.14 524.46 2282.98 31.85 2014-07-31 19:55:20.000 212 33509.17 524.45 2282.86 31.85 2014-07-31 19:55:21.000 212 33509.29 524.46 2282.91 31.85 2014-07-31 19:55:22.000 212 33509.06 524.43 2282.88 31.85 2014-07-31 19:55:23.000 212 33509.16 524.44 2282.82 31.85 2014-07-31 19:55:24.000 212 33509.15 524.46 2282.79 31.85 2014-07-31 19:55:24.000 212 33509.16 524.46 2282.92 31.85 2014-07-31 19:55:26.000 212 33509.15 524.43 2282.85 31.85 2014-07-31 19:55:27.000 212 33509.09 524.47 2282.86 31.85 2014-07-31 19:55:28.000 212 33509.11 524.45 2282.86 31.85 2014-07-31 19:55:29.000 212 33509.08 524.50 2282.87 31.85 2014-07-31 19:55:30.000 212 33509.15 524.41 2282.74 31.85 2014-07-31 19:55:31.000 212 33509.10 524.42 2282.82 31.85 2014-07-31 19:55:32.000 212 33509.18 524.47 2282.86 31.85 2014-07-31 19:55:33.000 212 33509.14 524.43 2282.92 31.85 2014-07-31 19:55:34.000 212 33509.10 524.43 2282.88 31.85 2014-07-31 19:55:35.000 212 33509.21 524.44 2282.86 31.85 2014-07-31 19:55:36.000 212 33509.11 524.46 2282.86 31.85 2014-07-31 19:55:37.000 212 33509.15 524.44 2282.88 31.85 2014-07-31 19:55:37.000 212 33509.19 524.46 2282.83 31.85 2014-07-31 19:55:39.000 212 33509.15 524.40 2282.91 31.85 2014-07-31 19:55:40.000 212 33509.07 524.42 2282.85 31.85 2014-07-31 19:55:41.000 212 33509.11 524.43 2282.85 31.85 2014-07-31 19:55:42.000 212 33509.12 524.45 2282.85 31.85 2014-07-31 19:55:43.000 212 33509.07 524.48 2282.79 31.85 2014-07-31 19:55:44.000 212 33509.20 524.45 2282.89 31.85 2014-07-31 19:55:45.000 212 33509.13 524.46 2282.91 31.85 2014-07-31 19:55:46.000 212 33509.12 524.47 2282.92 31.85 2014-07-31 19:55:47.000 212 33509.09 524.44 2282.79 31.85 2014-07-31 19:55:48.000 212 33509.09 524.48 2282.84 31.85 2014-07-31 19:55:49.000 212 33509.15 524.47 2282.83 31.85 2014-07-31 19:55:50.000 212 33509.09 524.47 2282.90 31.85 2014-07-31 19:55:51.000 212 33509.07 524.47 2282.85 31.85 2014-07-31 19:55:52.000 212 33509.09 524.49 2282.84 31.85 2014-07-31 19:55:53.000 212 33509.10 524.50 2282.87 31.85 2014-07-31 19:55:54.000 212 33509.09 524.44 2283.00 31.85 2014-07-31 19:55:55.000 212 33509.11 524.47 2282.89 31.85 2014-07-31 19:55:56.000 212 33509.14 524.51 2282.85 31.85 2014-07-31 19:55:57.000 212 33509.17 524.44 2282.94 31.85 2014-07-31 19:55:58.000 212 33509.07 524.44 2282.90 31.85 2014-07-31 19:55:59.000 212 33509.13 524.48 2282.92 31.85 2014-07-31 19:56:00.000 212 33509.03 524.47 2282.81 31.85 2014-07-31 19:56:01.000 212 33509.01 524.51 2282.86 31.85 2014-07-31 19:56:02.000 212 33509.19 524.46 2282.86 31.85 2014-07-31 19:56:03.000 212 33509.13 524.46 2282.85 31.85 2014-07-31 19:56:04.000 212 33509.12 524.45 2282.81 31.85 2014-07-31 19:56:05.000 212 33509.10 524.47 2282.91 31.85 2014-07-31 19:56:06.000 212 33509.09 524.47 2282.93 31.85 2014-07-31 19:56:07.000 212 33509.09 524.45 2282.93 31.85 2014-07-31 19:56:08.000 212 33509.09 524.49 2282.83 31.85 2014-07-31 19:56:09.000 212 33509.04 524.48 2282.92 31.85 2014-07-31 19:56:10.000 212 33509.10 524.50 2282.92 31.85 2014-07-31 19:56:11.000 212 33509.09 524.48 2282.94 31.85 2014-07-31 19:56:12.000 212 33509.08 524.50 2282.94 31.85 2014-07-31 19:56:13.000 212 33509.10 524.47 2282.85 31.85 2014-07-31 19:56:14.000 212 33509.13 524.51 2282.85 31.85 2014-07-31 19:56:15.000 212 33509.11 524.51 2282.92 31.85 2014-07-31 19:56:16.000 212 33509.13 524.51 2282.88 31.85 2014-07-31 19:56:17.000 212 33509.05 524.46 2282.91 31.85 2014-07-31 19:56:18.000 212 33509.04 524.49 2282.89 31.85 2014-07-31 19:56:18.000 212 33508.99 524.50 2282.93 31.85 2014-07-31 19:56:20.000 212 33509.10 524.47 2282.89 31.85 2014-07-31 19:56:21.000 212 33509.08 524.48 2282.86 31.85 2014-07-31 19:56:22.000 212 33509.04 524.43 2282.84 31.85 2014-07-31 19:56:23.000 212 33509.11 524.49 2282.88 31.85 2014-07-31 19:56:24.000 212 33509.06 524.49 2282.89 31.85 2014-07-31 19:56:25.000 212 33509.13 524.52 2282.84 31.85 2014-07-31 19:56:26.000 212 33509.14 524.52 2282.84 31.85 2014-07-31 19:56:27.000 212 33509.17 524.51 2283.01 31.85 2014-07-31 19:56:28.000 212 33509.09 524.49 2282.95 31.85 2014-07-31 19:56:29.000 212 33509.17 524.51 2282.93 31.85 2014-07-31 19:56:30.000 212 33509.13 524.54 2282.86 31.85 2014-07-31 19:56:31.000 212 33509.12 524.49 2282.81 31.85 2014-07-31 19:56:31.000 212 33509.10 524.50 2282.96 31.85 2014-07-31 19:56:33.000 212 33509.22 524.52 2282.85 31.85 2014-07-31 19:56:34.000 212 33509.19 524.50 2282.80 31.85 2014-07-31 19:56:35.000 212 33509.16 524.52 2282.89 31.85 2014-07-31 19:56:36.000 212 33509.12 524.53 2282.90 31.85 2014-07-31 19:56:37.000 212 33509.08 524.51 2282.87 31.85 2014-07-31 19:56:38.000 212 33509.04 524.53 2282.88 31.85 2014-07-31 19:56:39.000 212 33509.18 524.52 2282.90 31.85 2014-07-31 19:56:40.000 212 33509.11 524.51 2282.91 31.85 2014-07-31 19:56:41.000 212 33509.05 524.50 2282.95 31.85 2014-07-31 19:56:42.000 212 33509.15 524.54 2282.88 31.85 2014-07-31 19:56:43.000 212 33509.07 524.52 2282.88 31.85 2014-07-31 19:56:44.000 212 33509.04 524.53 2282.90 31.85 2014-07-31 19:56:45.000 212 33509.19 524.49 2282.85 31.85 2014-07-31 19:56:46.000 212 33509.13 524.49 2282.92 31.85 2014-07-31 19:56:47.000 212 33509.11 524.55 2282.95 31.85 2014-07-31 19:56:48.000 212 33509.16 524.53 2282.98 31.85 2014-07-31 19:56:49.000 212 33509.08 524.51 2282.91 31.85 2014-07-31 19:56:50.000 212 33509.15 524.54 2282.87 31.85 2014-07-31 19:56:51.000 212 33509.17 524.54 2282.89 31.85 2014-07-31 19:56:52.000 212 33509.03 524.55 2282.79 31.85 2014-07-31 19:56:53.000 212 33509.12 524.56 2282.91 31.85 2014-07-31 19:56:54.000 212 33509.15 524.53 2282.90 31.85 2014-07-31 19:56:55.000 212 33509.04 524.56 2282.89 31.85 2014-07-31 19:56:56.000 212 33509.09 524.51 2282.93 31.85 2014-07-31 19:56:57.000 212 33509.07 524.52 2282.91 31.85 2014-07-31 19:56:58.000 212 33509.12 524.52 2282.91 31.85 2014-07-31 19:56:59.000 212 33509.12 524.57 2282.80 31.85 2014-07-31 19:57:00.000 212 33509.07 524.58 2282.81 31.85 2014-07-31 19:57:01.000 212 33509.18 524.55 2282.96 31.85 2014-07-31 19:57:02.000 212 33509.07 524.51 2282.85 31.85 2014-07-31 19:57:03.000 212 33509.13 524.55 2282.86 31.85 2014-07-31 19:57:04.000 212 33509.17 524.53 2282.85 31.85 2014-07-31 19:57:05.000 212 33509.09 524.58 2282.94 31.85 2014-07-31 19:57:06.000 212 33509.15 524.55 2282.95 31.85 2014-07-31 19:57:07.000 212 33509.07 524.54 2282.78 31.85 2014-07-31 19:57:08.000 212 33509.13 524.53 2282.84 31.84 2014-07-31 19:57:09.000 212 33509.11 524.56 2282.89 31.85 2014-07-31 19:57:10.000 212 33509.10 524.54 2282.84 31.85 2014-07-31 19:57:11.000 212 33509.16 524.54 2282.95 31.85 2014-07-31 19:57:12.000 212 33509.08 524.59 2282.93 31.85 2014-07-31 19:57:12.000 212 33509.08 524.53 2282.89 31.85 2014-07-31 19:57:14.000 212 33509.11 524.57 2282.93 31.85 2014-07-31 19:57:15.000 212 33509.07 524.52 2282.96 31.85 2014-07-31 19:57:16.000 212 33509.12 524.52 2282.94 31.85 2014-07-31 19:57:17.000 212 33509.13 524.52 2282.97 31.85 2014-07-31 19:57:18.000 212 33509.12 524.58 2282.86 31.85 2014-07-31 19:57:19.000 212 33509.03 524.51 2282.90 31.85 2014-07-31 19:57:20.000 212 33509.07 524.52 2282.95 31.85 2014-07-31 19:57:21.000 212 33509.06 524.53 2282.85 31.85 2014-07-31 19:57:22.000 212 33509.04 524.51 2282.83 31.85 2014-07-31 19:57:23.000 212 33509.07 524.55 2282.94 31.85 2014-07-31 19:57:24.000 212 33509.16 524.55 2283.05 31.85 2014-07-31 19:57:25.000 212 33509.18 524.54 2282.88 31.85 2014-07-31 19:57:25.000 212 33509.01 524.55 2282.97 31.85 2014-07-31 19:57:27.000 212 33509.21 524.55 2282.98 31.85 2014-07-31 19:57:28.000 212 33509.18 524.52 2283.00 31.85 2014-07-31 19:57:29.000 212 33509.10 524.52 2282.94 31.85 2014-07-31 19:57:30.000 212 33509.09 524.55 2282.89 31.85 2014-07-31 19:57:31.000 212 33509.04 524.53 2282.89 31.85 2014-07-31 19:57:32.000 212 33509.09 524.57 2282.89 31.85 2014-07-31 19:57:33.000 212 33509.15 524.57 2282.90 31.85 2014-07-31 19:57:34.000 212 33509.07 524.57 2282.89 31.85 2014-07-31 19:57:35.000 212 33509.22 524.55 2282.91 31.85 2014-07-31 19:57:36.000 212 33509.20 524.57 2282.84 31.85 2014-07-31 19:57:37.000 212 33509.14 524.52 2282.96 31.85 2014-07-31 19:57:38.000 212 33509.15 524.50 2282.86 31.85 2014-07-31 19:57:39.000 212 33509.03 524.54 2282.88 31.85 2014-07-31 19:57:40.000 212 33509.05 524.53 2282.84 31.85 2014-07-31 19:57:41.000 212 33509.12 524.57 2282.97 31.85 2014-07-31 19:57:42.000 212 33509.09 524.53 2282.88 31.85 2014-07-31 19:57:43.000 212 33509.12 524.54 2282.93 31.85 2014-07-31 19:57:44.000 212 33509.05 524.54 2282.97 31.85 2014-07-31 19:57:45.000 212 33509.16 524.55 2282.93 31.85 2014-07-31 19:57:46.000 212 33509.15 524.54 2282.91 31.85 2014-07-31 19:57:47.000 212 33509.19 524.48 2282.89 31.85 2014-07-31 19:57:48.000 212 33509.12 524.52 2282.95 31.85 2014-07-31 19:57:49.000 212 33509.04 524.52 2282.92 31.85 2014-07-31 19:57:50.000 212 33509.06 524.55 2282.98 31.85 2014-07-31 19:57:51.000 212 33509.07 524.57 2282.82 31.85 2014-07-31 19:57:52.000 212 33509.05 524.50 2282.80 31.85 2014-07-31 19:57:53.000 212 33509.12 524.48 2282.91 31.85 2014-07-31 19:57:54.000 212 33509.08 524.51 2282.85 31.85 2014-07-31 19:57:55.000 212 33509.08 524.48 2282.94 31.85 2014-07-31 19:57:56.000 212 33509.07 524.52 2282.88 31.85 2014-07-31 19:57:57.000 212 33509.12 524.53 2282.94 31.85 2014-07-31 19:57:58.000 212 33509.11 524.50 2282.93 31.85 2014-07-31 19:57:59.000 212 33509.06 524.51 2282.90 31.85 2014-07-31 19:58:00.000 212 33509.14 524.52 2282.87 31.85 2014-07-31 19:58:01.000 212 33509.04 524.52 2282.95 31.85 2014-07-31 19:58:02.000 212 33509.11 524.55 2282.91 31.85 2014-07-31 19:58:03.000 212 33509.08 524.51 2282.90 31.85 2014-07-31 19:58:04.000 212 33509.07 524.53 2283.01 31.85 2014-07-31 19:58:05.000 212 33509.12 524.50 2282.90 31.85 2014-07-31 19:58:06.000 212 33509.12 524.50 2282.90 31.85 2014-07-31 19:58:06.000 212 33509.03 524.50 2282.90 31.85 2014-07-31 19:58:08.000 212 33509.16 524.52 2282.89 31.85 2014-07-31 19:58:09.000 212 33509.04 524.51 2282.97 31.85 2014-07-31 19:58:10.000 212 33509.04 524.51 2282.90 31.85 2014-07-31 19:58:11.000 212 33509.15 524.52 2282.92 31.85 2014-07-31 19:58:12.000 212 33509.06 524.50 2282.95 31.85 2014-07-31 19:58:13.000 212 33509.21 524.52 2282.91 31.85 2014-07-31 19:58:14.000 212 33509.16 524.50 2283.01 31.85 2014-07-31 19:58:15.000 212 33509.15 524.49 2282.93 31.85 2014-07-31 19:58:16.000 212 33509.11 524.50 2282.91 31.85 2014-07-31 19:58:17.000 212 33509.11 524.51 2282.90 31.85 2014-07-31 19:58:18.000 212 33509.18 524.50 2282.88 31.85 2014-07-31 19:58:19.000 212 33509.01 524.50 2282.89 31.85 2014-07-31 19:58:19.000 212 33509.19 524.55 2282.91 31.85 2014-07-31 19:58:21.000 212 33509.15 524.49 2282.94 31.85 2014-07-31 19:58:22.000 212 33509.16 524.50 2282.94 31.85 2014-07-31 19:58:23.000 212 33509.13 524.49 2282.95 31.85 2014-07-31 19:58:24.000 212 33509.11 524.47 2282.94 31.85 2014-07-31 19:58:25.000 212 33509.13 524.49 2282.91 31.85 2014-07-31 19:58:26.000 212 33509.02 524.51 2282.91 31.85 2014-07-31 19:58:27.000 212 33509.11 524.55 2282.84 31.85 2014-07-31 19:58:28.000 212 33509.06 524.52 2282.84 31.85 2014-07-31 19:58:29.000 212 33509.09 524.52 2282.91 31.85 2014-07-31 19:58:30.000 212 33509.11 524.53 2282.84 31.85 2014-07-31 19:58:31.000 212 33509.18 524.52 2282.92 31.85 2014-07-31 19:58:32.000 212 33509.10 524.54 2282.88 31.85 2014-07-31 19:58:33.000 212 33509.10 524.55 2282.98 31.84 2014-07-31 19:58:34.000 212 33509.19 524.54 2282.92 31.85 2014-07-31 19:58:35.000 212 33509.08 524.51 2282.93 31.85 2014-07-31 19:58:36.000 212 33509.12 524.51 2282.87 31.85 2014-07-31 19:58:37.000 212 33509.10 524.51 2282.89 31.85 2014-07-31 19:58:38.000 212 33509.21 524.53 2282.97 31.85 2014-07-31 19:58:39.000 212 33509.16 524.55 2282.92 31.84 2014-07-31 19:58:40.000 212 33509.04 524.54 2282.94 31.84 2014-07-31 19:58:41.000 212 33509.11 524.53 2282.95 31.85 2014-07-31 19:58:42.000 212 33509.18 524.54 2282.90 31.85 2014-07-31 19:58:43.000 212 33509.10 524.57 2283.00 31.85 2014-07-31 19:58:44.000 212 33509.16 524.55 2282.89 31.85 2014-07-31 19:58:45.000 212 33509.08 524.51 2282.81 31.85 2014-07-31 19:58:46.000 212 33509.15 524.52 2282.92 31.84 2014-07-31 19:58:47.000 212 33509.16 524.51 2282.91 31.85 2014-07-31 19:58:48.000 212 33509.14 524.53 2282.91 31.84 2014-07-31 19:58:49.000 212 33509.15 524.52 2282.96 31.85 2014-07-31 19:58:50.000 212 33509.13 524.51 2282.94 31.85 2014-07-31 19:58:51.000 212 33509.22 524.52 2282.92 31.84 2014-07-31 19:58:52.000 212 33509.15 524.55 2282.91 31.84 2014-07-31 19:58:53.000 212 33509.15 524.56 2282.89 31.84 2014-07-31 19:58:54.000 212 33509.18 524.54 2283.01 31.85 2014-07-31 19:58:55.000 212 33509.11 524.57 2282.95 31.85 2014-07-31 19:58:56.000 212 33509.13 524.54 2282.93 31.85 2014-07-31 19:58:57.000 212 33509.08 524.54 2282.88 31.84 2014-07-31 19:58:58.000 212 33509.12 524.55 2283.03 31.84 2014-07-31 19:58:59.000 212 33509.13 524.55 2283.02 31.85 2014-07-31 19:59:00.000 212 33509.21 524.54 2282.95 31.84 2014-07-31 19:59:00.000 212 33509.10 524.58 2282.89 31.84 2014-07-31 19:59:02.000 212 33509.09 524.55 2282.92 31.84 2014-07-31 19:59:03.000 212 33509.13 524.51 2282.89 31.84 2014-07-31 19:59:04.000 212 33509.24 524.54 2282.92 31.85 2014-07-31 19:59:05.000 212 33509.18 524.50 2282.89 31.85 2014-07-31 19:59:06.000 212 33509.19 524.51 2282.94 31.84 2014-07-31 19:59:07.000 212 33509.24 524.52 2282.89 31.84 2014-07-31 19:59:08.000 212 33509.27 524.51 2282.89 31.84 2014-07-31 19:59:09.000 212 33509.15 524.54 2282.95 31.85 2014-07-31 19:59:10.000 212 33509.24 524.55 2282.94 31.84 2014-07-31 19:59:11.000 212 33509.09 524.54 2282.92 31.85 2014-07-31 19:59:12.000 212 33509.22 524.49 2282.90 31.85 2014-07-31 19:59:13.000 212 33509.19 524.52 2282.88 31.84 2014-07-31 19:59:13.000 212 33509.14 524.57 2282.94 31.85 2014-07-31 19:59:15.000 212 33509.06 524.53 2282.84 31.85 2014-07-31 19:59:16.000 212 33509.24 524.57 2282.95 31.84 2014-07-31 19:59:17.000 212 33509.15 524.57 2282.95 31.85 2014-07-31 19:59:18.000 212 33509.10 524.58 2283.01 31.84 2014-07-31 19:59:19.000 212 33509.10 524.54 2282.96 31.84 2014-07-31 19:59:20.000 212 33509.12 524.56 2282.95 31.84 2014-07-31 19:59:21.000 212 33509.06 524.54 2283.00 31.84 2014-07-31 19:59:22.000 212 33509.16 524.54 2283.07 31.85 2014-07-31 19:59:23.000 212 33509.09 524.52 2283.07 31.84 2014-07-31 19:59:24.000 212 33509.06 524.54 2282.82 31.84 2014-07-31 19:59:25.000 212 33509.15 524.56 2282.85 31.84 2014-07-31 19:59:26.000 212 33509.10 524.54 2283.00 31.85 2014-07-31 19:59:27.000 212 33509.13 524.54 2283.02 31.84 2014-07-31 19:59:28.000 212 33509.09 524.57 2283.00 31.84 2014-07-31 19:59:29.000 212 33509.15 524.58 2282.97 31.84 2014-07-31 19:59:30.000 212 33509.14 524.57 2282.95 31.84 2014-07-31 19:59:31.000 212 33509.07 524.59 2282.94 31.84 2014-07-31 19:59:32.000 212 33509.18 524.53 2282.95 31.85 2014-07-31 19:59:33.000 212 33508.95 524.52 2282.94 31.84 2014-07-31 19:59:34.000 212 33509.06 524.57 2282.95 31.85 2014-07-31 19:59:35.000 212 33509.10 524.55 2282.99 31.84 2014-07-31 19:59:36.000 212 33509.01 524.55 2282.92 31.84 2014-07-31 19:59:37.000 212 33509.04 524.55 2282.91 31.84 2014-07-31 19:59:38.000 212 33509.04 524.60 2282.98 31.84 2014-07-31 19:59:39.000 212 33509.06 524.60 2283.04 31.84 2014-07-31 19:59:40.000 212 33509.04 524.59 2282.99 31.84 2014-07-31 19:59:41.000 212 33509.03 524.58 2282.98 31.84 2014-07-31 19:59:42.000 212 33509.02 524.56 2282.99 31.84 2014-07-31 19:59:43.000 212 33509.06 524.58 2282.97 31.84 2014-07-31 19:59:44.000 212 33509.06 524.57 2282.94 31.84 2014-07-31 19:59:45.000 212 33509.01 524.54 2283.01 31.84 2014-07-31 19:59:46.000 212 33508.97 524.58 2282.91 31.84 2014-07-31 19:59:47.000 212 33508.95 524.56 2282.89 31.84 2014-07-31 19:59:48.000 212 33509.01 524.60 2283.02 31.84 2014-07-31 19:59:49.000 212 33509.01 524.62 2282.97 31.84 2014-07-31 19:59:50.000 212 33508.91 524.59 2282.97 31.84 2014-07-31 19:59:51.000 212 33508.93 524.59 2283.10 31.84 2014-07-31 19:59:52.000 212 33508.99 524.60 2282.92 31.84 2014-07-31 19:59:53.000 212 33508.91 524.57 2282.97 31.84 2014-07-31 19:59:54.000 212 33508.97 524.61 2283.05 31.84 2014-07-31 19:59:54.000 212 33509.00 524.61 2283.09 31.84 2014-07-31 19:59:56.000 212 33508.87 524.61 2283.05 31.84 2014-07-31 19:59:57.000 212 33509.01 524.61 2283.00 31.84 2014-07-31 19:59:58.000 212 33509.00 524.62 2283.05 31.84 2014-07-31 19:59:59.000 212 33508.94 524.62 2283.03 31.84 2014-07-31 20:00:00.000 212 33508.87 524.59 2283.01 31.84 2014-07-31 20:00:01.000 212 33508.92 524.63 2283.07 31.84 2014-07-31 20:00:02.000 212 33508.91 524.55 2283.07 31.84 2014-07-31 20:00:03.000 212 33509.05 524.64 2283.00 31.84 2014-07-31 20:00:04.000 212 33508.88 524.61 2282.98 31.84 2014-07-31 20:00:05.000 212 33508.93 524.61 2282.97 31.84 2014-07-31 20:00:06.000 212 33508.94 524.59 2283.01 31.84 2014-07-31 20:00:07.000 212 33508.97 524.62 2282.98 31.84 2014-07-31 20:00:07.000 212 33508.94 524.60 2283.05 31.84 2014-07-31 20:00:09.000 212 33508.94 524.54 2283.04 31.84 2014-07-31 20:00:10.000 212 33508.86 524.63 2283.00 31.84 2014-07-31 20:00:11.000 212 33508.93 524.56 2283.01 31.84 2014-07-31 20:00:12.000 212 33508.93 524.61 2283.02 31.84 2014-07-31 20:00:13.000 212 33508.94 524.57 2282.97 31.84 2014-07-31 20:00:14.000 212 33508.91 524.60 2282.95 31.84 2014-07-31 20:00:15.000 212 33508.90 524.61 2283.03 31.84 2014-07-31 20:00:16.000 212 33508.98 524.59 2282.96 31.84 2014-07-31 20:00:17.000 212 33508.90 524.59 2283.00 31.84 2014-07-31 20:00:18.000 212 33508.93 524.57 2283.03 31.84 2014-07-31 20:00:19.000 212 33508.98 524.62 2283.03 31.84 2014-07-31 20:00:20.000 212 33508.90 524.62 2283.04 31.84 2014-07-31 20:00:21.000 212 33508.88 524.60 2283.07 31.84 2014-07-31 20:00:22.000 212 33508.96 524.56 2283.03 31.84 2014-07-31 20:00:23.000 212 33508.94 524.58 2283.00 31.84 2014-07-31 20:00:24.000 212 33508.89 524.60 2283.09 31.84 2014-07-31 20:00:25.000 212 33508.85 524.58 2283.03 31.84 2014-07-31 20:00:26.000 212 33508.85 524.58 2283.13 31.84 2014-07-31 20:00:27.000 212 33508.82 524.61 2283.04 31.84 2014-07-31 20:00:28.000 212 33508.92 524.63 2283.07 31.84 2014-07-31 20:00:29.000 212 33508.81 524.62 2283.03 31.84 2014-07-31 20:00:30.000 212 33508.97 524.61 2283.09 31.84 2014-07-31 20:00:31.000 212 33508.85 524.59 2283.07 31.84 2014-07-31 20:00:32.000 212 33508.90 524.55 2283.09 31.84 2014-07-31 20:00:33.000 212 33508.75 524.60 2283.05 31.84 2014-07-31 20:00:34.000 212 33508.95 524.61 2283.00 31.84 2014-07-31 20:00:35.000 212 33508.92 524.61 2282.99 31.84 2014-07-31 20:00:36.000 212 33508.81 524.60 2283.10 31.84 2014-07-31 20:00:37.000 212 33508.84 524.64 2283.09 31.84 2014-07-31 20:00:38.000 212 33508.86 524.62 2283.04 31.84 2014-07-31 20:00:39.000 212 33508.85 524.63 2283.05 31.84 2014-07-31 20:00:40.000 212 33508.84 524.61 2283.14 31.84 2014-07-31 20:00:41.000 212 33508.85 524.58 2283.07 31.84 2014-07-31 20:00:42.000 212 33508.82 524.60 2283.08 31.84 2014-07-31 20:00:43.000 212 33508.80 524.60 2283.02 31.84 2014-07-31 20:00:44.000 212 33508.72 524.59 2283.16 31.84 2014-07-31 20:00:45.000 212 33508.79 524.56 2283.14 31.84 2014-07-31 20:00:46.000 212 33508.88 524.58 2283.06 31.84 2014-07-31 20:00:47.000 212 33508.78 524.55 2283.10 31.84 2014-07-31 20:00:48.000 212 33508.81 524.61 2283.12 31.84 2014-07-31 20:00:48.000 212 33508.76 524.63 2283.07 31.84 2014-07-31 20:00:50.000 212 33508.88 524.59 2283.07 31.84 2014-07-31 20:00:51.000 212 33508.75 524.61 2283.03 31.84 2014-07-31 20:00:52.000 212 33508.86 524.52 2283.05 31.84 2014-07-31 20:00:53.000 212 33508.83 524.55 2283.03 31.84 2014-07-31 20:00:54.000 212 33508.77 524.61 2283.10 31.84 2014-07-31 20:00:55.000 212 33508.71 524.62 2283.06 31.84 2014-07-31 20:00:56.000 212 33508.68 524.56 2283.09 31.84 2014-07-31 20:00:57.000 212 33508.88 524.61 2283.00 31.84 2014-07-31 20:00:58.000 212 33508.80 524.56 2283.06 31.84 2014-07-31 20:00:59.000 212 33508.81 524.54 2283.05 31.84 2014-07-31 20:01:00.000 212 33508.76 524.60 2283.09 31.84 2014-07-31 20:01:01.000 212 33508.87 524.57 2283.10 31.84 2014-07-31 20:01:01.000 212 33508.76 524.59 2283.01 31.84 2014-07-31 20:01:03.000 212 33508.80 524.59 2283.06 31.84 2014-07-31 20:01:04.000 212 33508.79 524.54 2283.06 31.84 2014-07-31 20:01:05.000 212 33508.70 524.55 2283.09 31.84 2014-07-31 20:01:06.000 212 33508.78 524.57 2283.08 31.84 2014-07-31 20:01:07.000 212 33508.83 524.53 2283.11 31.84 2014-07-31 20:01:08.000 212 33508.80 524.56 2283.05 31.84 2014-07-31 20:01:09.000 212 33508.78 524.53 2283.13 31.84 2014-07-31 20:01:10.000 212 33508.69 524.54 2283.08 31.84 2014-07-31 20:01:11.000 212 33508.75 524.49 2283.06 31.84 2014-07-31 20:01:12.000 212 33508.79 524.55 2283.05 31.84 2014-07-31 20:01:13.000 212 33508.80 524.54 2283.05 31.84 2014-07-31 20:01:14.000 212 33508.78 524.54 2283.06 31.84 2014-07-31 20:01:15.000 212 33508.74 524.53 2283.00 31.84 2014-07-31 20:01:16.000 212 33508.79 524.51 2283.03 31.84 2014-07-31 20:01:17.000 212 33508.71 524.50 2282.98 31.84 2014-07-31 20:01:18.000 212 33508.76 524.52 2283.00 31.84 2014-07-31 20:01:19.000 212 33508.81 524.58 2283.11 31.84 2014-07-31 20:01:20.000 212 33508.83 524.49 2283.03 31.84 2014-07-31 20:01:21.000 212 33508.76 524.53 2282.98 31.84 2014-07-31 20:01:22.000 212 33508.81 524.53 2282.97 31.84 2014-07-31 20:01:23.000 212 33508.85 524.54 2282.98 31.84 2014-07-31 20:01:24.000 212 33508.81 524.52 2283.03 31.84 2014-07-31 20:01:25.000 212 33508.74 524.54 2283.01 31.84 2014-07-31 20:01:26.000 212 33508.80 524.46 2283.04 31.84 2014-07-31 20:01:27.000 212 33508.75 524.50 2283.07 31.84 2014-07-31 20:01:28.000 212 33508.86 524.50 2283.04 31.84 2014-07-31 20:01:29.000 212 33508.82 524.51 2283.01 31.84 2014-07-31 20:01:30.000 212 33508.81 524.52 2283.16 31.84 2014-07-31 20:01:31.000 212 33508.86 524.48 2283.10 31.84 2014-07-31 20:01:32.000 212 33508.70 524.49 2283.09 31.84 2014-07-31 20:01:33.000 212 33508.82 524.51 2282.98 31.84 2014-07-31 20:01:34.000 212 33508.78 524.50 2283.05 31.84 2014-07-31 20:01:35.000 212 33508.84 524.50 2283.02 31.84 2014-07-31 20:01:36.000 212 33508.82 524.50 2283.01 31.84 2014-07-31 20:01:37.000 212 33508.86 524.51 2283.03 31.84 2014-07-31 20:01:38.000 212 33508.76 524.49 2283.03 31.84 2014-07-31 20:01:39.000 212 33508.82 524.47 2283.05 31.84 2014-07-31 20:01:40.000 212 33508.82 524.48 2282.97 31.84 2014-07-31 20:01:41.000 212 33508.82 524.46 2282.89 31.84 2014-07-31 20:01:42.000 212 33508.75 524.49 2283.00 31.84 2014-07-31 20:01:42.000 212 33508.72 524.50 2282.98 31.84 2014-07-31 20:01:44.000 212 33508.85 524.48 2282.94 31.84 2014-07-31 20:01:45.000 212 33508.71 524.46 2283.07 31.84 2014-07-31 20:01:46.000 212 33508.78 524.49 2283.11 31.84 2014-07-31 20:01:47.000 212 33508.74 524.48 2283.08 31.84 2014-07-31 20:01:48.000 212 33508.82 524.47 2282.99 31.85 2014-07-31 20:01:49.000 212 33508.76 524.48 2283.10 31.84 2014-07-31 20:01:50.000 212 33508.82 524.49 2283.01 31.84 2014-07-31 20:01:51.000 212 33508.88 524.46 2283.10 31.84 2014-07-31 20:01:52.000 212 33508.78 524.46 2282.99 31.84 2014-07-31 20:01:53.000 212 33508.76 524.44 2283.04 31.84 2014-07-31 20:01:54.000 212 33508.78 524.46 2283.02 31.84 2014-07-31 20:01:55.000 212 33508.79 524.45 2283.08 31.84 2014-07-31 20:01:55.000 212 33508.79 524.46 2283.13 31.84 2014-07-31 20:01:57.000 212 33508.83 524.47 2283.10 31.84 2014-07-31 20:01:58.000 212 33508.80 524.50 2283.00 31.84 2014-07-31 20:01:59.000 212 33508.82 524.49 2282.98 31.84 2014-07-31 20:02:00.000 212 33508.79 524.45 2283.05 31.85 2014-07-31 20:02:01.000 212 33508.78 524.47 2283.07 31.85 2014-07-31 20:02:02.000 212 33508.79 524.47 2282.98 31.85 2014-07-31 20:02:03.000 212 33508.83 524.45 2283.04 31.85 2014-07-31 20:02:04.000 212 33508.79 524.47 2283.01 31.85 2014-07-31 20:02:05.000 212 33508.76 524.45 2283.00 31.84 2014-07-31 20:02:06.000 212 33508.79 524.44 2283.04 31.84 2014-07-31 20:02:07.000 212 33508.78 524.49 2283.05 31.85 2014-07-31 20:02:08.000 212 33508.71 524.47 2282.98 31.85 2014-07-31 20:02:09.000 212 33508.79 524.44 2283.03 31.85 2014-07-31 20:02:10.000 212 33508.78 524.49 2283.03 31.85 2014-07-31 20:02:11.000 212 33508.74 524.50 2282.98 31.85 2014-07-31 20:02:12.000 212 33508.72 524.47 2283.03 31.85 2014-07-31 20:02:13.000 212 33508.68 524.49 2283.05 31.85 2014-07-31 20:02:14.000 212 33508.72 524.46 2282.97 31.84 2014-07-31 20:02:15.000 212 33508.75 524.45 2282.97 31.85 2014-07-31 20:02:16.000 212 33508.71 524.50 2283.00 31.84 2014-07-31 20:02:17.000 212 33508.68 524.46 2282.98 31.84 2014-07-31 20:02:18.000 212 33508.65 524.44 2283.04 31.84 2014-07-31 20:02:19.000 212 33508.76 524.48 2283.00 31.84 2014-07-31 20:02:20.000 212 33508.69 524.48 2282.98 31.84 2014-07-31 20:02:21.000 212 33508.74 524.44 2282.96 31.85 2014-07-31 20:02:22.000 212 33508.71 524.46 2283.01 31.84 2014-07-31 20:02:23.000 212 33508.63 524.44 2283.05 31.85 2014-07-31 20:02:24.000 212 33508.68 524.47 2283.02 31.85 2014-07-31 20:02:25.000 212 33508.71 524.51 2283.00 31.85 2014-07-31 20:02:26.000 212 33508.69 524.42 2283.05 31.85 2014-07-31 20:02:27.000 212 33508.68 524.44 2283.00 31.85 2014-07-31 20:02:28.000 212 33508.66 524.43 2283.05 31.85 2014-07-31 20:02:29.000 212 33508.68 524.44 2283.05 31.85 2014-07-31 20:02:30.000 212 33508.71 524.42 2283.09 31.85 2014-07-31 20:02:31.000 212 33508.65 524.41 2283.04 31.85 2014-07-31 20:02:32.000 212 33508.61 524.44 2283.05 31.85 2014-07-31 20:02:33.000 212 33508.56 524.45 2283.03 31.85 2014-07-31 20:02:34.000 212 33508.64 524.48 2283.04 31.85 2014-07-31 20:02:35.000 212 33508.63 524.47 2283.03 31.85 2014-07-31 20:02:36.000 212 33508.67 524.40 2283.03 31.85 2014-07-31 20:02:36.000 212 33508.64 524.46 2283.04 31.85 2014-07-31 20:02:38.000 212 33508.65 524.45 2282.97 31.85 2014-07-31 20:02:39.000 212 33508.57 524.42 2283.10 31.85 2014-07-31 20:02:40.000 212 33508.65 524.45 2283.04 31.85 2014-07-31 20:02:41.000 212 33508.62 524.44 2283.05 31.85 2014-07-31 20:02:42.000 212 33508.66 524.51 2283.04 31.85 2014-07-31 20:02:43.000 212 33508.68 524.43 2283.00 31.85 2014-07-31 20:02:44.000 212 33508.67 524.49 2283.03 31.85 2014-07-31 20:02:45.000 212 33508.72 524.48 2283.19 31.85 2014-07-31 20:02:46.000 212 33508.56 524.49 2283.15 31.85 2014-07-31 20:02:47.000 212 33508.60 524.47 2283.17 31.85 2014-07-31 20:02:48.000 212 33508.65 524.46 2283.10 31.85 2014-07-31 20:02:49.000 212 33508.58 524.48 2283.10 31.84 2014-07-31 20:02:49.000 212 33508.59 524.43 2283.02 31.85 2014-07-31 20:02:51.000 212 33508.64 524.44 2283.04 31.84 2014-07-31 20:02:52.000 212 33508.55 524.43 2283.00 31.85 2014-07-31 20:02:53.000 212 33508.57 524.46 2282.99 31.85 2014-07-31 20:02:54.000 212 33508.56 524.42 2283.07 31.85 2014-07-31 20:02:55.000 212 33508.60 524.41 2283.13 31.85 2014-07-31 20:02:56.000 212 33508.58 524.42 2283.09 31.85 2014-07-31 20:02:57.000 212 33508.61 524.43 2282.99 31.85 2014-07-31 20:02:58.000 212 33508.67 524.42 2282.98 31.85 2014-07-31 20:02:59.000 212 33508.54 524.38 2283.01 31.85 2014-07-31 20:03:00.000 212 33508.60 524.41 2283.11 31.85 2014-07-31 20:03:01.000 212 33508.57 524.41 2283.10 31.85 2014-07-31 20:03:02.000 212 33508.48 524.42 2283.05 31.85 2014-07-31 20:03:03.000 212 33508.60 524.43 2283.10 31.85 2014-07-31 20:03:04.000 212 33508.54 524.46 2282.98 31.85 2014-07-31 20:03:05.000 212 33508.60 524.45 2283.00 31.85 2014-07-31 20:03:06.000 212 33508.55 524.37 2283.11 31.85 2014-07-31 20:03:07.000 212 33508.58 524.42 2283.09 31.85 2014-07-31 20:03:08.000 212 33508.57 524.37 2283.00 31.85 2014-07-31 20:03:09.000 212 33508.56 524.43 2283.13 31.85 2014-07-31 20:03:10.000 212 33508.50 524.38 2283.11 31.85 2014-07-31 20:03:11.000 212 33508.51 524.36 2283.11 31.85 2014-07-31 20:03:12.000 212 33508.57 524.42 2283.06 31.85 2014-07-31 20:03:13.000 212 33508.55 524.42 2283.08 31.85 2014-07-31 20:03:14.000 212 33508.62 524.40 2283.13 31.85 2014-07-31 20:03:15.000 212 33508.56 524.42 2283.04 31.85 2014-07-31 20:03:16.000 212 33508.62 524.38 2283.13 31.85 2014-07-31 20:03:17.000 212 33508.57 524.36 2283.03 31.85 2014-07-31 20:03:18.000 212 33508.58 524.37 2283.04 31.85 2014-07-31 20:03:19.000 212 33508.54 524.36 2283.05 31.85 2014-07-31 20:03:20.000 212 33508.63 524.36 2283.09 31.85 2014-07-31 20:03:21.000 212 33508.52 524.38 2283.10 31.85 2014-07-31 20:03:22.000 212 33508.60 524.37 2283.05 31.85 2014-07-31 20:03:23.000 212 33508.64 524.35 2283.03 31.85 2014-07-31 20:03:24.000 212 33508.62 524.36 2283.04 31.85 2014-07-31 20:03:25.000 212 33508.58 524.35 2283.04 31.85 2014-07-31 20:03:26.000 212 33508.60 524.33 2283.00 31.85 2014-07-31 20:03:27.000 212 33508.53 524.36 2283.13 31.85 2014-07-31 20:03:28.000 212 33508.63 524.33 2283.02 31.85 2014-07-31 20:03:29.000 212 33508.52 524.35 2283.03 31.85 2014-07-31 20:03:30.000 212 33508.54 524.30 2283.03 31.85 2014-07-31 20:03:30.000 212 33508.64 524.36 2283.09 31.85 2014-07-31 20:03:32.000 212 33508.51 524.33 2283.05 31.85 2014-07-31 20:03:33.000 212 33508.49 524.38 2283.05 31.85 2014-07-31 20:03:34.000 212 33508.56 524.34 2283.03 31.85 2014-07-31 20:03:35.000 212 33508.50 524.32 2283.06 31.85 2014-07-31 20:03:36.000 212 33508.54 524.31 2283.01 31.85 2014-07-31 20:03:37.000 212 33508.59 524.36 2283.10 31.85 2014-07-31 20:03:38.000 212 33508.59 524.31 2283.01 31.85 2014-07-31 20:03:39.000 212 33508.62 524.33 2283.10 31.85 2014-07-31 20:03:40.000 212 33508.56 524.32 2283.11 31.85 2014-07-31 20:03:41.000 212 33508.62 524.33 2283.10 31.85 2014-07-31 20:03:42.000 212 33508.65 524.32 2283.13 31.85 2014-07-31 20:03:43.000 212 33508.57 524.33 2283.04 31.85 2014-07-31 20:03:43.000 212 33508.59 524.38 2283.06 31.85 2014-07-31 20:03:45.000 212 33508.62 524.35 2283.14 31.85 2014-07-31 20:03:46.000 212 33508.56 524.35 2283.14 31.85 2014-07-31 20:03:47.000 212 33508.58 524.38 2283.11 31.85 2014-07-31 20:03:48.000 212 33508.59 524.35 2283.13 31.85 2014-07-31 20:03:49.000 212 33508.67 524.38 2283.11 31.85 2014-07-31 20:03:50.000 212 33508.62 524.35 2283.02 31.85 2014-07-31 20:03:51.000 212 33508.56 524.35 2283.01 31.85 2014-07-31 20:03:52.000 212 33508.62 524.36 2283.03 31.85 2014-07-31 20:03:53.000 212 33508.66 524.34 2283.04 31.85 2014-07-31 20:03:54.000 212 33508.65 524.34 2283.01 31.85 2014-07-31 20:03:55.000 212 33508.62 524.36 2283.00 31.85 2014-07-31 20:03:56.000 212 33508.59 524.32 2283.08 31.85 2014-07-31 20:03:57.000 212 33508.59 524.32 2283.05 31.85 2014-07-31 20:03:58.000 212 33508.54 524.32 2283.11 31.85 2014-07-31 20:03:59.000 212 33508.54 524.32 2283.03 31.85 2014-07-31 20:04:00.000 212 33508.59 524.37 2283.00 31.85 2014-07-31 20:04:01.000 212 33508.72 524.36 2283.07 31.85 2014-07-31 20:04:02.000 212 33508.66 524.35 2282.99 31.85 2014-07-31 20:04:03.000 212 33508.54 524.34 2282.94 31.85 2014-07-31 20:04:04.000 212 33508.62 524.33 2283.08 31.85 2014-07-31 20:04:05.000 212 33508.53 524.30 2282.97 31.85 2014-07-31 20:04:06.000 212 33508.62 524.35 2283.02 31.85 2014-07-31 20:04:07.000 212 33508.57 524.34 2282.95 31.85 2014-07-31 20:04:08.000 212 33508.66 524.36 2283.05 31.85 2014-07-31 20:04:09.000 212 33508.57 524.32 2283.01 31.85 2014-07-31 20:04:10.000 212 33508.57 524.34 2283.03 31.85 2014-07-31 20:04:11.000 212 33508.56 524.36 2283.00 31.85 2014-07-31 20:04:12.000 212 33508.59 524.36 2283.03 31.85 2014-07-31 20:04:13.000 212 33508.63 524.40 2283.01 31.85 2014-07-31 20:04:14.000 212 33508.56 524.39 2282.99 31.85 2014-07-31 20:04:15.000 212 33508.65 524.36 2283.03 31.85 2014-07-31 20:04:16.000 212 33508.63 524.40 2282.98 31.85 2014-07-31 20:04:17.000 212 33508.56 524.34 2282.99 31.85 2014-07-31 20:04:18.000 212 33508.65 524.37 2283.07 31.85 2014-07-31 20:04:19.000 212 33508.62 524.37 2283.03 31.85 2014-07-31 20:04:20.000 212 33508.63 524.37 2282.99 31.85 2014-07-31 20:04:21.000 212 33508.64 524.36 2283.03 31.85 2014-07-31 20:04:22.000 212 33508.57 524.38 2283.09 31.85 2014-07-31 20:04:23.000 212 33508.56 524.38 2283.05 31.85 2014-07-31 20:04:24.000 212 33508.67 524.43 2283.01 31.85 2014-07-31 20:04:24.000 212 33508.65 524.40 2283.07 31.85 2014-07-31 20:04:26.000 212 33508.55 524.40 2282.98 31.85 2014-07-31 20:04:27.000 212 33508.65 524.43 2283.00 31.85 2014-07-31 20:04:28.000 212 33508.60 524.41 2283.04 31.85 2014-07-31 20:04:29.000 212 33508.63 524.43 2283.00 31.85 2014-07-31 20:04:30.000 212 33508.55 524.41 2282.91 31.85 2014-07-31 20:04:31.000 212 33508.59 524.40 2283.05 31.85 2014-07-31 20:04:32.000 212 33508.65 524.38 2283.03 31.85 2014-07-31 20:04:33.000 212 33508.58 524.44 2283.08 31.85 2014-07-31 20:04:34.000 212 33508.58 524.44 2282.94 31.85 2014-07-31 20:04:35.000 212 33508.63 524.41 2283.01 31.85 2014-07-31 20:04:36.000 212 33508.64 524.41 2282.98 31.85 2014-07-31 20:04:37.000 212 33508.55 524.46 2283.09 31.85 2014-07-31 20:04:37.000 212 33508.55 524.40 2283.06 31.85 2014-07-31 20:04:39.000 212 33508.59 524.43 2283.05 31.85 2014-07-31 20:04:40.000 212 33508.57 524.41 2283.04 31.85 2014-07-31 20:04:41.000 212 33508.50 524.39 2282.93 31.85 2014-07-31 20:04:42.000 212 33508.58 524.41 2283.09 31.85 2014-07-31 20:04:43.000 212 33508.57 524.39 2283.06 31.85 2014-07-31 20:04:44.000 212 33508.55 524.41 2282.93 31.85 2014-07-31 20:04:45.000 212 33508.59 524.38 2283.03 31.85 2014-07-31 20:04:46.000 212 33508.52 524.41 2283.07 31.85 2014-07-31 20:04:47.000 212 33508.52 524.39 2283.00 31.85 2014-07-31 20:04:48.000 212 33508.57 524.39 2283.04 31.85 2014-07-31 20:04:49.000 212 33508.59 524.41 2283.05 31.85 2014-07-31 20:04:50.000 212 33508.57 524.45 2282.97 31.85 2014-07-31 20:04:51.000 212 33508.55 524.38 2282.99 31.85 2014-07-31 20:04:52.000 212 33508.49 524.40 2283.01 31.85 2014-07-31 20:04:53.000 212 33508.57 524.40 2283.00 31.85 2014-07-31 20:04:54.000 212 33508.56 524.46 2282.97 31.85 2014-07-31 20:04:55.000 212 33508.65 524.41 2283.08 31.85 2014-07-31 20:04:56.000 212 33508.53 524.44 2283.01 31.85 2014-07-31 20:04:57.000 212 33508.57 524.36 2283.07 31.85 2014-07-31 20:04:58.000 212 33508.74 524.43 2283.09 31.85 2014-07-31 20:04:59.000 212 33508.57 524.40 2283.03 31.85 2014-07-31 20:05:00.000 212 33508.59 524.36 2283.07 31.85 2014-07-31 20:05:01.000 212 33508.57 524.43 2282.97 31.85 2014-07-31 20:05:02.000 212 33508.47 524.37 2283.16 31.85 2014-07-31 20:05:03.000 212 33508.56 524.35 2283.01 31.85 2014-07-31 20:05:04.000 212 33508.61 524.42 2283.07 31.85 2014-07-31 20:05:05.000 212 33508.54 524.40 2283.07 31.85 2014-07-31 20:05:06.000 212 33508.60 524.40 2283.02 31.85 2014-07-31 20:05:07.000 212 33508.62 524.40 2283.04 31.85 2014-07-31 20:05:08.000 212 33508.62 524.41 2283.07 31.85 2014-07-31 20:05:09.000 212 33508.57 524.42 2282.95 31.85 2014-07-31 20:05:10.000 212 33508.60 524.43 2283.04 31.85 2014-07-31 20:05:11.000 212 33508.53 524.42 2283.08 31.85 2014-07-31 20:05:12.000 212 33508.61 524.40 2283.09 31.85 2014-07-31 20:05:13.000 212 33508.59 524.46 2282.92 31.85 2014-07-31 20:05:14.000 212 33508.54 524.40 2283.04 31.85 2014-07-31 20:05:15.000 212 33508.51 524.40 2283.01 31.85 2014-07-31 20:05:16.000 212 33508.64 524.41 2283.07 31.85 2014-07-31 20:05:17.000 212 33508.56 524.43 2283.09 31.85 2014-07-31 20:05:18.000 212 33508.50 524.39 2282.98 31.85 2014-07-31 20:05:18.000 212 33508.61 524.43 2283.08 31.85 2014-07-31 20:05:20.000 212 33508.60 524.40 2283.08 31.85 2014-07-31 20:05:21.000 212 33508.59 524.38 2283.08 31.85 2014-07-31 20:05:22.000 212 33508.63 524.42 2283.01 31.85 2014-07-31 20:05:23.000 212 33508.59 524.43 2283.04 31.85 2014-07-31 20:05:24.000 212 33508.63 524.42 2283.04 31.85 2014-07-31 20:05:25.000 212 33508.59 524.45 2282.95 31.85 2014-07-31 20:05:26.000 212 33508.63 524.49 2283.07 31.85 2014-07-31 20:05:27.000 212 33508.63 524.41 2283.07 31.85 2014-07-31 20:05:28.000 212 33508.55 524.40 2283.06 31.85 2014-07-31 20:05:29.000 212 33508.54 524.42 2283.08 31.85 2014-07-31 20:05:30.000 212 33508.56 524.41 2283.04 31.85 2014-07-31 20:05:31.000 212 33508.66 524.46 2283.01 31.85 2014-07-31 20:05:31.000 212 33508.64 524.40 2283.00 31.85 2014-07-31 20:05:33.000 212 33508.64 524.42 2282.97 31.85 2014-07-31 20:05:34.000 212 33508.52 524.42 2283.08 31.85 2014-07-31 20:05:35.000 212 33508.64 524.40 2283.07 31.85 2014-07-31 20:05:36.000 212 33508.72 524.40 2283.11 31.85 2014-07-31 20:05:37.000 212 33508.63 524.43 2283.07 31.85 2014-07-31 20:05:38.000 212 33508.60 524.45 2283.07 31.85 2014-07-31 20:05:39.000 212 33508.63 524.43 2282.98 31.85 2014-07-31 20:05:40.000 212 33508.62 524.43 2283.03 31.85 2014-07-31 20:05:41.000 212 33508.63 524.40 2282.98 31.85 2014-07-31 20:05:42.000 212 33508.62 524.44 2283.06 31.85 2014-07-31 20:05:43.000 212 33508.60 524.41 2283.10 31.85 2014-07-31 20:05:44.000 212 33508.54 524.47 2282.96 31.85 2014-07-31 20:05:45.000 212 33508.68 524.46 2283.02 31.85 2014-07-31 20:05:46.000 212 33508.65 524.42 2283.05 31.85 2014-07-31 20:05:47.000 212 33508.62 524.42 2283.05 31.85 2014-07-31 20:05:48.000 212 33508.68 524.44 2283.03 31.85 2014-07-31 20:05:49.000 212 33508.61 524.43 2283.03 31.85 2014-07-31 20:05:50.000 212 33508.68 524.42 2282.97 31.85 2014-07-31 20:05:51.000 212 33508.63 524.44 2282.98 31.85 2014-07-31 20:05:52.000 212 33508.62 524.42 2282.91 31.85 2014-07-31 20:05:53.000 212 33508.62 524.41 2282.92 31.85 2014-07-31 20:05:54.000 212 33508.68 524.46 2282.97 31.85 2014-07-31 20:05:55.000 212 33508.61 524.50 2283.10 31.85 2014-07-31 20:05:56.000 212 33508.68 524.51 2283.00 31.85 2014-07-31 20:05:57.000 212 33508.58 524.46 2283.07 31.85 2014-07-31 20:05:58.000 212 33508.68 524.46 2283.02 31.85 2014-07-31 20:05:59.000 212 33508.63 524.44 2282.99 31.85 2014-07-31 20:06:00.000 212 33508.62 524.47 2283.04 31.85 2014-07-31 20:06:01.000 212 33508.68 524.43 2283.05 31.85 2014-07-31 20:06:02.000 212 33508.58 524.46 2283.13 31.85 2014-07-31 20:06:03.000 212 33508.57 524.46 2283.10 31.85 2014-07-31 20:06:04.000 212 33508.58 524.48 2282.98 31.85 2014-07-31 20:06:05.000 212 33508.60 524.47 2283.00 31.85 2014-07-31 20:06:06.000 212 33508.56 524.45 2283.08 31.85 2014-07-31 20:06:07.000 212 33508.57 524.44 2282.95 31.85 2014-07-31 20:06:08.000 212 33508.74 524.45 2283.04 31.85 2014-07-31 20:06:09.000 212 33508.63 524.44 2283.10 31.85 2014-07-31 20:06:10.000 212 33508.51 524.48 2283.08 31.85 2014-07-31 20:06:11.000 212 33508.57 524.47 2283.04 31.85 2014-07-31 20:06:12.000 212 33508.62 524.47 2283.07 31.85 2014-07-31 20:06:12.000 212 33508.55 524.45 2283.05 31.85 2014-07-31 20:06:14.000 212 33508.56 524.47 2283.11 31.85 2014-07-31 20:06:15.000 212 33508.60 524.46 2283.11 31.85 2014-07-31 20:06:16.000 212 33508.57 524.45 2283.05 31.85 2014-07-31 20:06:17.000 212 33508.51 524.46 2283.07 31.85 2014-07-31 20:06:18.000 212 33508.57 524.47 2283.06 31.85 2014-07-31 20:06:19.000 212 33508.57 524.43 2283.03 31.85 2014-07-31 20:06:20.000 212 33508.60 524.48 2283.03 31.85 2014-07-31 20:06:21.000 212 33508.59 524.44 2283.13 31.85 2014-07-31 20:06:22.000 212 33508.53 524.48 2283.06 31.85 2014-07-31 20:06:23.000 212 33508.59 524.47 2283.08 31.85 2014-07-31 20:06:24.000 212 33508.57 524.42 2283.07 31.85 2014-07-31 20:06:25.000 212 33508.56 524.44 2283.16 31.85 2014-07-31 20:06:25.000 212 33508.45 524.48 2283.10 31.85 2014-07-31 20:06:27.000 212 33508.57 524.52 2283.03 31.85 2014-07-31 20:06:28.000 212 33508.54 524.46 2283.09 31.85 2014-07-31 20:06:29.000 212 33508.54 524.48 2283.07 31.85 2014-07-31 20:06:30.000 212 33508.59 524.50 2283.13 31.85 2014-07-31 20:06:31.000 212 33508.50 524.45 2283.03 31.85 2014-07-31 20:06:32.000 212 33508.55 524.43 2283.07 31.85 2014-07-31 20:06:33.000 212 33508.57 524.47 2283.07 31.85 2014-07-31 20:06:34.000 212 33508.53 524.45 2283.11 31.85 2014-07-31 20:06:35.000 212 33508.53 524.47 2283.05 31.85 2014-07-31 20:06:36.000 212 33508.51 524.48 2283.10 31.85 2014-07-31 20:06:37.000 212 33508.53 524.46 2283.09 31.85 2014-07-31 20:06:38.000 212 33508.53 524.47 2283.11 31.85 2014-07-31 20:06:39.000 212 33508.51 524.44 2283.11 31.85 2014-07-31 20:06:40.000 212 33508.53 524.48 2283.05 31.85 2014-07-31 20:06:41.000 212 33508.57 524.49 2283.05 31.85 2014-07-31 20:06:42.000 212 33508.54 524.50 2283.09 31.85 2014-07-31 20:06:43.000 212 33508.50 524.49 2283.10 31.85 2014-07-31 20:06:44.000 212 33508.56 524.47 2283.03 31.85 2014-07-31 20:06:45.000 212 33508.46 524.49 2283.11 31.85 2014-07-31 20:06:46.000 212 33508.46 524.51 2283.07 31.85 2014-07-31 20:06:47.000 212 33508.46 524.46 2283.16 31.85 2014-07-31 20:06:48.000 212 33508.61 524.50 2283.18 31.85 2014-07-31 20:06:49.000 212 33508.46 524.44 2283.14 31.85 2014-07-31 20:06:50.000 212 33508.50 524.43 2283.10 31.85 2014-07-31 20:06:51.000 212 33508.50 524.46 2283.17 31.85 2014-07-31 20:06:52.000 212 33508.58 524.47 2283.19 31.85 2014-07-31 20:06:53.000 212 33508.54 524.44 2283.14 31.85 2014-07-31 20:06:54.000 212 33508.55 524.49 2283.15 31.85 2014-07-31 20:06:55.000 212 33508.53 524.49 2283.08 31.85 2014-07-31 20:06:56.000 212 33508.39 524.47 2283.11 31.85 2014-07-31 20:06:57.000 212 33508.53 524.47 2283.11 31.85 2014-07-31 20:06:58.000 212 33508.44 524.46 2283.11 31.85 2014-07-31 20:06:59.000 212 33508.49 524.45 2283.18 31.85 2014-07-31 20:07:00.000 212 33508.50 524.48 2283.08 31.85 2014-07-31 20:07:01.000 212 33508.49 524.45 2283.19 31.85 2014-07-31 20:07:02.000 212 33508.44 524.48 2283.19 31.85 2014-07-31 20:07:03.000 212 33508.57 524.45 2283.16 31.85 2014-07-31 20:07:04.000 212 33508.50 524.46 2283.17 31.85 2014-07-31 20:07:05.000 212 33508.42 524.41 2283.17 31.85 2014-07-31 20:07:06.000 212 33508.51 524.44 2283.20 31.85 2014-07-31 20:07:06.000 212 33508.45 524.41 2283.16 31.85 2014-07-31 20:07:08.000 212 33508.49 524.48 2283.18 31.85 2014-07-31 20:07:09.000 212 33508.51 524.51 2283.10 31.85 2014-07-31 20:07:10.000 212 33508.54 524.47 2283.11 31.85 2014-07-31 20:07:11.000 212 33508.46 524.44 2283.14 31.85 2014-07-31 20:07:12.000 212 33508.43 524.45 2283.14 31.85 2014-07-31 20:07:13.000 212 33508.47 524.42 2283.16 31.85 2014-07-31 20:07:14.000 212 33508.50 524.46 2283.22 31.85 2014-07-31 20:07:15.000 212 33508.56 524.45 2283.20 31.85 2014-07-31 20:07:16.000 212 33508.46 524.45 2283.14 31.85 2014-07-31 20:07:17.000 212 33508.42 524.46 2283.16 31.85 2014-07-31 20:07:18.000 212 33508.50 524.44 2283.16 31.85 2014-07-31 20:07:19.000 212 33508.50 524.48 2283.10 31.85 2014-07-31 20:07:19.000 212 33508.51 524.48 2283.11 31.85 2014-07-31 20:07:21.000 212 33508.47 524.51 2283.13 31.85 2014-07-31 20:07:22.000 212 33508.46 524.44 2283.15 31.85 2014-07-31 20:07:23.000 212 33508.54 524.43 2283.05 31.85 2014-07-31 20:07:24.000 212 33508.50 524.45 2283.13 31.85 2014-07-31 20:07:25.000 212 33508.43 524.50 2283.13 31.85 2014-07-31 20:07:26.000 212 33508.50 524.42 2283.18 31.85 2014-07-31 20:07:27.000 212 33508.47 524.42 2283.17 31.85 2014-07-31 20:07:28.000 212 33508.50 524.46 2283.12 31.85 2014-07-31 20:07:29.000 212 33508.44 524.42 2283.13 31.85 2014-07-31 20:07:30.000 212 33508.50 524.46 2283.22 31.85 2014-07-31 20:07:31.000 212 33508.49 524.52 2283.10 31.85 2014-07-31 20:07:32.000 212 33508.48 524.45 2283.11 31.85 2014-07-31 20:07:33.000 212 33508.45 524.47 2283.15 31.85 2014-07-31 20:07:34.000 212 33508.47 524.49 2283.21 31.85 2014-07-31 20:07:35.000 212 33508.46 524.46 2283.13 31.85 2014-07-31 20:07:36.000 212 33508.47 524.45 2283.06 31.85 2014-07-31 20:07:37.000 212 33508.52 524.46 2283.11 31.85 2014-07-31 20:07:38.000 212 33508.43 524.50 2283.10 31.85 2014-07-31 20:07:39.000 212 33508.54 524.51 2283.19 31.85 2014-07-31 20:07:40.000 212 33508.39 524.49 2283.14 31.85 2014-07-31 20:07:41.000 212 33508.46 524.47 2283.15 31.85 2014-07-31 20:07:42.000 212 33508.44 524.47 2283.13 31.85 2014-07-31 20:07:43.000 212 33508.47 524.44 2283.14 31.85 2014-07-31 20:07:44.000 212 33508.43 524.47 2283.07 31.85 2014-07-31 20:07:45.000 212 33508.53 524.41 2283.18 31.85 2014-07-31 20:07:46.000 212 33508.46 524.47 2283.07 31.85 2014-07-31 20:07:47.000 212 33508.48 524.46 2283.05 31.85 2014-07-31 20:07:48.000 212 33508.49 524.45 2283.15 31.85 2014-07-31 20:07:49.000 212 33508.46 524.47 2283.14 31.85 2014-07-31 20:07:50.000 212 33508.37 524.47 2283.06 31.85 2014-07-31 20:07:51.000 212 33508.43 524.45 2283.11 31.85 2014-07-31 20:07:52.000 212 33508.47 524.47 2283.16 31.85 2014-07-31 20:07:53.000 212 33508.47 524.44 2283.16 31.85 2014-07-31 20:07:54.000 212 33508.47 524.50 2283.20 31.85 2014-07-31 20:07:55.000 212 33508.50 524.44 2283.19 31.85 2014-07-31 20:07:56.000 212 33508.47 524.49 2283.18 31.85 2014-07-31 20:07:57.000 212 33508.48 524.45 2283.11 31.85 2014-07-31 20:07:58.000 212 33508.50 524.45 2283.19 31.85 2014-07-31 20:07:59.000 212 33508.42 524.47 2283.18 31.85 2014-07-31 20:08:00.000 212 33508.47 524.48 2283.11 31.85 2014-07-31 20:08:00.000 212 33508.44 524.50 2283.20 31.85 2014-07-31 20:08:02.000 212 33508.43 524.43 2283.14 31.85 2014-07-31 20:08:03.000 212 33508.54 524.51 2283.19 31.85 2014-07-31 20:08:04.000 212 33508.43 524.52 2283.22 31.85 2014-07-31 20:08:05.000 212 33508.44 524.50 2283.23 31.85 2014-07-31 20:08:06.000 212 33508.47 524.48 2283.18 31.85 2014-07-31 20:08:07.000 212 33508.44 524.53 2283.16 31.85 2014-07-31 20:08:08.000 212 33508.35 524.50 2283.20 31.85 2014-07-31 20:08:09.000 212 33508.47 524.48 2283.15 31.85 2014-07-31 20:08:10.000 212 33508.52 524.48 2283.22 31.85 2014-07-31 20:08:11.000 212 33508.50 524.44 2283.22 31.85 2014-07-31 20:08:12.000 212 33508.41 524.47 2283.17 31.85 2014-07-31 20:08:13.000 212 33508.53 524.47 2283.20 31.85 2014-07-31 20:08:13.000 212 33508.35 524.55 2283.18 31.85 2014-07-31 20:08:15.000 212 33508.50 524.50 2283.21 31.85 2014-07-31 20:08:16.000 212 33508.45 524.46 2283.16 31.85 2014-07-31 20:08:17.000 212 33508.34 524.47 2283.14 31.85 2014-07-31 20:08:18.000 212 33508.38 524.50 2283.18 31.85 2014-07-31 20:08:19.000 212 33508.44 524.49 2283.18 31.85 2014-07-31 20:08:20.000 212 33508.45 524.47 2283.16 31.85 2014-07-31 20:08:21.000 212 33508.34 524.51 2283.23 31.85 2014-07-31 20:08:22.000 212 33508.41 524.49 2283.17 31.85 2014-07-31 20:08:23.000 212 33508.38 524.50 2283.16 31.85 2014-07-31 20:08:24.000 212 33508.38 524.56 2283.24 31.85 2014-07-31 20:08:25.000 212 33508.44 524.47 2283.17 31.85 2014-07-31 20:08:26.000 212 33508.38 524.55 2283.20 31.85 2014-07-31 20:08:27.000 212 33508.35 524.49 2283.19 31.85 2014-07-31 20:08:28.000 212 33508.51 524.49 2283.22 31.85 2014-07-31 20:08:29.000 212 33508.46 524.47 2283.20 31.85 2014-07-31 20:08:30.000 212 33508.38 524.51 2283.23 31.85 2014-07-31 20:08:31.000 212 33508.39 524.53 2283.22 31.85 2014-07-31 20:08:32.000 212 33508.39 524.49 2283.14 31.85 2014-07-31 20:08:33.000 212 33508.44 524.43 2283.23 31.85 2014-07-31 20:08:34.000 212 33508.42 524.50 2283.14 31.85 2014-07-31 20:08:35.000 212 33508.43 524.48 2283.16 31.85 2014-07-31 20:08:36.000 212 33508.37 524.50 2283.22 31.85 2014-07-31 20:08:37.000 212 33508.37 524.50 2283.23 31.85 2014-07-31 20:08:38.000 212 33508.38 524.47 2283.16 31.85 2014-07-31 20:08:39.000 212 33508.46 524.45 2283.18 31.85 2014-07-31 20:08:40.000 212 33508.35 524.50 2283.13 31.85 2014-07-31 20:08:41.000 212 33508.35 524.47 2283.10 31.85 2014-07-31 20:08:42.000 212 33508.35 524.48 2283.16 31.85 2014-07-31 20:08:43.000 212 33508.37 524.47 2283.16 31.85 2014-07-31 20:08:44.000 212 33508.37 524.44 2283.16 31.85 2014-07-31 20:08:45.000 212 33508.37 524.50 2283.24 31.85 2014-07-31 20:08:46.000 212 33508.33 524.48 2283.14 31.85 2014-07-31 20:08:47.000 212 33508.37 524.47 2283.14 31.85 2014-07-31 20:08:48.000 212 33508.39 524.46 2283.23 31.85 2014-07-31 20:08:49.000 212 33508.42 524.47 2283.18 31.85 2014-07-31 20:08:50.000 212 33508.39 524.49 2283.16 31.85 2014-07-31 20:08:51.000 212 33508.37 524.46 2283.20 31.85 2014-07-31 20:08:52.000 212 33508.38 524.47 2283.19 31.85 2014-07-31 20:08:53.000 212 33508.40 524.46 2283.22 31.85 2014-07-31 20:08:54.000 212 33508.37 524.49 2283.13 31.85 2014-07-31 20:08:54.000 212 33508.37 524.50 2283.19 31.85 2014-07-31 20:08:56.000 212 33508.43 524.50 2283.20 31.85 2014-07-31 20:08:57.000 212 33508.38 524.47 2283.19 31.85 2014-07-31 20:08:58.000 212 33508.37 524.48 2283.16 31.85 2014-07-31 20:08:59.000 212 33508.38 524.46 2283.18 31.85 2014-07-31 20:09:00.000 212 33508.35 524.48 2283.25 31.85 2014-07-31 20:09:01.000 212 33508.32 524.50 2283.18 31.85 2014-07-31 20:09:02.000 212 33508.25 524.50 2283.20 31.85 2014-07-31 20:09:03.000 212 33508.36 524.45 2283.21 31.85 2014-07-31 20:09:04.000 212 33508.34 524.50 2283.26 31.85 2014-07-31 20:09:05.000 212 33508.43 524.45 2283.18 31.85 2014-07-31 20:09:06.000 212 33508.35 524.45 2283.16 31.85 2014-07-31 20:09:07.000 212 33508.37 524.45 2283.26 31.85 2014-07-31 20:09:07.000 212 33508.35 524.45 2283.30 31.85 2014-07-31 20:09:09.000 212 33508.27 524.46 2283.28 31.85 2014-07-31 20:09:10.000 212 33508.38 524.47 2283.25 31.85 2014-07-31 20:09:11.000 212 33508.28 524.46 2283.23 31.85 2014-07-31 20:09:12.000 212 33508.41 524.49 2283.28 31.85 2014-07-31 20:09:13.000 212 33508.35 524.46 2283.18 31.85 2014-07-31 20:09:14.000 212 33508.44 524.46 2283.13 31.85 2014-07-31 20:09:15.000 212 33508.35 524.47 2283.23 31.85 2014-07-31 20:09:16.000 212 33508.32 524.45 2283.14 31.85 2014-07-31 20:09:17.000 212 33508.33 524.47 2283.20 31.85 2014-07-31 20:09:18.000 212 33508.32 524.46 2283.22 31.85 2014-07-31 20:09:19.000 212 33508.39 524.45 2283.16 31.85 2014-07-31 20:09:20.000 212 33508.35 524.49 2283.13 31.85 2014-07-31 20:09:21.000 212 33508.41 524.50 2283.22 31.85 2014-07-31 20:09:22.000 212 33508.41 524.47 2283.16 31.85 2014-07-31 20:09:23.000 212 33508.29 524.46 2283.15 31.85 2014-07-31 20:09:24.000 212 33508.35 524.44 2283.20 31.85 2014-07-31 20:09:25.000 212 33508.40 524.47 2283.28 31.85 2014-07-31 20:09:26.000 212 33508.31 524.43 2283.20 31.85 2014-07-31 20:09:27.000 212 33508.46 524.43 2283.30 31.85 2014-07-31 20:09:28.000 212 33508.47 524.48 2283.21 31.85 2014-07-31 20:09:29.000 212 33508.38 524.48 2283.15 31.85 2014-07-31 20:09:30.000 212 33508.37 524.45 2283.26 31.85 2014-07-31 20:09:31.000 212 33508.38 524.41 2283.24 31.85 2014-07-31 20:09:32.000 212 33508.44 524.41 2283.15 31.85 2014-07-31 20:09:33.000 212 33508.48 524.47 2283.15 31.85 2014-07-31 20:09:34.000 212 33508.35 524.42 2283.14 31.85 2014-07-31 20:09:35.000 212 33508.28 524.40 2283.17 31.85 2014-07-31 20:09:36.000 212 33508.43 524.42 2283.19 31.85 2014-07-31 20:09:37.000 212 33508.35 524.43 2283.19 31.85 2014-07-31 20:09:38.000 212 33508.29 524.41 2283.14 31.85 2014-07-31 20:09:39.000 212 33508.34 524.42 2283.30 31.85 2014-07-31 20:09:40.000 212 33508.34 524.41 2283.20 31.85 2014-07-31 20:09:41.000 212 33508.35 524.39 2283.09 31.85 2014-07-31 20:09:42.000 212 33508.33 524.44 2283.20 31.85 2014-07-31 20:09:43.000 212 33508.35 524.42 2283.25 31.85 2014-07-31 20:09:44.000 212 33508.32 524.40 2283.32 31.85 2014-07-31 20:09:45.000 212 33508.42 524.43 2283.18 31.85 2014-07-31 20:09:46.000 212 33508.45 524.43 2283.08 31.85 2014-07-31 20:09:47.000 212 33508.43 524.40 2283.06 31.85 2014-07-31 20:09:48.000 212 33508.42 524.38 2283.23 31.85 2014-07-31 20:09:48.000 212 33508.39 524.38 2283.18 31.85 2014-07-31 20:09:50.000 212 33508.37 524.43 2283.21 31.85 2014-07-31 20:09:51.000 212 33508.35 524.41 2283.11 31.85 2014-07-31 20:09:52.000 212 33508.41 524.44 2283.14 31.85 2014-07-31 20:09:53.000 212 33508.47 524.39 2283.17 31.85 2014-07-31 20:09:54.000 212 33508.43 524.40 2283.19 31.85 2014-07-31 20:09:55.000 212 33508.43 524.39 2283.20 31.85 2014-07-31 20:09:56.000 212 33508.21 524.39 2283.15 31.85 2014-07-31 20:09:57.000 212 33508.41 524.38 2283.28 31.85 2014-07-31 20:09:58.000 212 33508.42 524.42 2283.18 31.85 2014-07-31 20:09:59.000 212 33508.29 524.40 2283.10 31.85 2014-07-31 20:10:00.000 212 33508.31 524.41 2283.22 31.85 2014-07-31 20:10:01.000 212 33508.38 524.38 2283.11 31.85 2014-07-31 20:10:01.000 212 33508.34 524.40 2283.23 31.85 2014-07-31 20:10:03.000 212 33508.42 524.42 2283.13 31.85 2014-07-31 20:10:04.000 212 33508.46 524.36 2283.12 31.85 2014-07-31 20:10:05.000 212 33508.36 524.40 2283.13 31.85 2014-07-31 20:10:06.000 212 33508.35 524.39 2283.24 31.85 2014-07-31 20:10:07.000 212 33508.36 524.38 2283.22 31.85 2014-07-31 20:10:08.000 212 33508.43 524.40 2283.15 31.85 2014-07-31 20:10:09.000 212 33508.47 524.41 2283.16 31.85 2014-07-31 20:10:10.000 212 33508.41 524.38 2283.23 31.85 2014-07-31 20:10:11.000 212 33508.33 524.38 2283.22 31.85 2014-07-31 20:10:12.000 212 33508.36 524.38 2283.16 31.85 2014-07-31 20:10:13.000 212 33508.39 524.38 2283.24 31.85 2014-07-31 20:10:14.000 212 33508.43 524.36 2283.14 31.85 2014-07-31 20:10:15.000 212 33508.33 524.36 2283.22 31.85 2014-07-31 20:10:16.000 212 33508.37 524.38 2283.18 31.85 2014-07-31 20:10:17.000 212 33508.36 524.33 2283.09 31.85 2014-07-31 20:10:18.000 212 33508.35 524.37 2283.09 31.85 2014-07-31 20:10:19.000 212 33508.40 524.40 2283.18 31.85 2014-07-31 20:10:20.000 212 33508.28 524.37 2283.14 31.85 2014-07-31 20:10:21.000 212 33508.38 524.38 2283.21 31.85 2014-07-31 20:10:22.000 212 33508.39 524.40 2283.14 31.85 2014-07-31 20:10:23.000 212 33508.35 524.39 2283.19 31.85 2014-07-31 20:10:24.000 212 33508.45 524.33 2283.14 31.85 2014-07-31 20:10:25.000 212 33508.44 524.36 2283.13 31.85 2014-07-31 20:10:26.000 212 33508.39 524.38 2283.17 31.85 2014-07-31 20:10:27.000 212 33508.38 524.32 2283.18 31.85 2014-07-31 20:10:28.000 212 33508.47 524.33 2283.20 31.85 2014-07-31 20:10:29.000 212 33508.37 524.37 2283.14 31.85 2014-07-31 20:10:30.000 212 33508.39 524.35 2283.18 31.85 2014-07-31 20:10:31.000 212 33508.35 524.33 2283.16 31.85 2014-07-31 20:10:32.000 212 33508.39 524.33 2283.16 31.85 2014-07-31 20:10:33.000 212 33508.46 524.36 2283.17 31.85 2014-07-31 20:10:34.000 212 33508.44 524.36 2283.18 31.85 2014-07-31 20:10:35.000 212 33508.37 524.35 2283.09 31.85 2014-07-31 20:10:36.000 212 33508.37 524.35 2283.19 31.85 2014-07-31 20:10:37.000 212 33508.35 524.36 2283.11 31.85 2014-07-31 20:10:38.000 212 33508.29 524.37 2283.15 31.85 2014-07-31 20:10:39.000 212 33508.47 524.36 2283.24 31.85 2014-07-31 20:10:40.000 212 33508.35 524.34 2283.17 31.85 2014-07-31 20:10:41.000 212 33508.38 524.34 2283.19 31.85 2014-07-31 20:10:42.000 212 33508.36 524.33 2283.19 31.85 2014-07-31 20:10:42.000 212 33508.37 524.34 2283.12 31.85 2014-07-31 20:10:44.000 212 33508.27 524.32 2283.20 31.85 2014-07-31 20:10:45.000 212 33508.41 524.34 2283.16 31.85 2014-07-31 20:10:46.000 212 33508.35 524.34 2283.13 31.85 2014-07-31 20:10:47.000 212 33508.34 524.33 2283.14 31.85 2014-07-31 20:10:48.000 212 33508.39 524.36 2283.19 31.85 2014-07-31 20:10:49.000 212 33508.44 524.34 2283.20 31.85 2014-07-31 20:10:50.000 212 33508.34 524.37 2283.17 31.85 2014-07-31 20:10:51.000 212 33508.31 524.36 2283.14 31.85 2014-07-31 20:10:52.000 212 33508.48 524.37 2283.24 31.85 2014-07-31 20:10:53.000 212 33508.37 524.37 2283.16 31.85 2014-07-31 20:10:54.000 212 33508.39 524.39 2283.13 31.85 2014-07-31 20:10:55.000 212 33508.32 524.40 2283.19 31.85 2014-07-31 20:10:55.000 212 33508.34 524.36 2283.14 31.85 2014-07-31 20:10:57.000 212 33508.35 524.33 2283.21 31.85 2014-07-31 20:10:58.000 212 33508.39 524.37 2283.19 31.85 2014-07-31 20:10:59.000 212 33508.34 524.37 2283.16 31.85 2014-07-31 20:11:00.000 212 33508.33 524.34 2283.09 31.85 2014-07-31 20:11:01.000 212 33508.32 524.38 2283.11 31.85 2014-07-31 20:11:02.000 212 33508.42 524.40 2283.11 31.85 2014-07-31 20:11:03.000 212 33508.37 524.33 2283.17 31.85 2014-07-31 20:11:04.000 212 33508.32 524.33 2283.19 31.85 2014-07-31 20:11:05.000 212 33508.32 524.36 2283.17 31.85 2014-07-31 20:11:06.000 212 33508.30 524.35 2283.11 31.85 2014-07-31 20:11:07.000 212 33508.37 524.37 2283.17 31.85 2014-07-31 20:11:08.000 212 33508.22 524.38 2283.14 31.85 2014-07-31 20:11:09.000 212 33508.32 524.38 2283.26 31.85 2014-07-31 20:11:10.000 212 33508.38 524.36 2283.12 31.85 2014-07-31 20:11:11.000 212 33508.35 524.37 2283.11 31.85 2014-07-31 20:11:12.000 212 33508.29 524.39 2283.20 31.85 2014-07-31 20:11:13.000 212 33508.22 524.39 2283.10 31.85 2014-07-31 20:11:14.000 212 33508.35 524.35 2283.22 31.85 2014-07-31 20:11:15.000 212 33508.24 524.41 2283.23 31.85 2014-07-31 20:11:16.000 212 33508.33 524.36 2283.19 31.85 2014-07-31 20:11:17.000 212 33508.24 524.39 2283.20 31.85 2014-07-31 20:11:18.000 212 33508.23 524.38 2283.14 31.85 2014-07-31 20:11:19.000 212 33508.28 524.36 2283.20 31.85 2014-07-31 20:11:20.000 212 33508.22 524.36 2283.23 31.85 2014-07-31 20:11:21.000 212 33508.38 524.38 2283.22 31.85 2014-07-31 20:11:22.000 212 33508.35 524.38 2283.13 31.85 2014-07-31 20:11:23.000 212 33508.24 524.38 2283.11 31.85 2014-07-31 20:11:24.000 212 33508.24 524.38 2283.22 31.85 2014-07-31 20:11:25.000 212 33508.27 524.36 2283.22 31.85 2014-07-31 20:11:26.000 212 33508.32 524.36 2283.20 31.85 2014-07-31 20:11:27.000 212 33508.32 524.38 2283.18 31.85 2014-07-31 20:11:28.000 212 33508.20 524.38 2283.16 31.85 2014-07-31 20:11:29.000 212 33508.31 524.34 2283.18 31.85 2014-07-31 20:11:30.000 212 33508.22 524.35 2283.18 31.85 2014-07-31 20:11:31.000 212 33508.28 524.42 2283.20 31.85 2014-07-31 20:11:32.000 212 33508.26 524.35 2283.19 31.85 2014-07-31 20:11:33.000 212 33508.29 524.31 2283.16 31.85 2014-07-31 20:11:34.000 212 33508.29 524.35 2283.17 31.85 2014-07-31 20:11:35.000 212 33508.24 524.36 2283.18 31.85 2014-07-31 20:11:36.000 212 33508.21 524.37 2283.19 31.85 2014-07-31 20:11:36.000 212 33508.22 524.35 2283.16 31.85 2014-07-31 20:11:38.000 212 33508.25 524.38 2283.16 31.85 2014-07-31 20:11:39.000 212 33508.25 524.36 2283.16 31.85 2014-07-31 20:11:40.000 212 33508.17 524.36 2283.11 31.85 2014-07-31 20:11:41.000 212 33508.22 524.37 2283.10 31.85 2014-07-31 20:11:42.000 212 33508.30 524.33 2283.11 31.85 2014-07-31 20:11:43.000 212 33508.27 524.36 2283.18 31.85 2014-07-31 20:11:44.000 212 33508.18 524.36 2283.26 31.85 2014-07-31 20:11:45.000 212 33508.22 524.38 2283.13 31.85 2014-07-31 20:11:46.000 212 33508.27 524.37 2283.16 31.85 2014-07-31 20:11:47.000 212 33508.21 524.32 2283.20 31.85 2014-07-31 20:11:48.000 212 33508.31 524.35 2283.16 31.85 2014-07-31 20:11:49.000 212 33508.24 524.39 2283.24 31.85 2014-07-31 20:11:49.000 212 33508.28 524.38 2283.16 31.85 2014-07-31 20:11:51.000 212 33508.33 524.41 2283.20 31.85 2014-07-31 20:11:52.000 212 33508.19 524.36 2283.10 31.85 2014-07-31 20:11:53.000 212 33508.18 524.36 2283.09 31.85 2014-07-31 20:11:54.000 212 33508.27 524.40 2283.20 31.85 2014-07-31 20:11:55.000 212 33508.19 524.36 2283.22 31.85 2014-07-31 20:11:56.000 212 33508.24 524.38 2283.19 31.85 2014-07-31 20:11:57.000 212 33508.17 524.39 2283.16 31.85 2014-07-31 20:11:58.000 212 33508.26 524.37 2283.15 31.85 2014-07-31 20:11:59.000 212 33508.24 524.35 2283.20 31.85 2014-07-31 20:12:00.000 212 33508.20 524.40 2283.19 31.85 2014-07-31 20:12:01.000 212 33508.22 524.36 2283.13 31.85 2014-07-31 20:12:02.000 212 33508.25 524.38 2283.15 31.85 2014-07-31 20:12:03.000 212 33508.23 524.36 2283.27 31.85 2014-07-31 20:12:04.000 212 33508.24 524.37 2283.19 31.85 2014-07-31 20:12:05.000 212 33508.20 524.39 2283.17 31.85 2014-07-31 20:12:06.000 212 33508.16 524.38 2283.20 31.85 2014-07-31 20:12:07.000 212 33508.21 524.38 2283.14 31.85 2014-07-31 20:12:08.000 212 33508.25 524.36 2283.19 31.85 2014-07-31 20:12:09.000 212 33508.28 524.34 2283.13 31.85 2014-07-31 20:12:10.000 212 33508.21 524.34 2283.15 31.85 2014-07-31 20:12:11.000 212 33508.14 524.33 2283.16 31.85 2014-07-31 20:12:12.000 212 33508.18 524.32 2283.15 31.85 2014-07-31 20:12:13.000 212 33508.19 524.36 2283.12 31.85 2014-07-31 20:12:14.000 212 33508.26 524.34 2283.23 31.85 2014-07-31 20:12:15.000 212 33508.16 524.36 2283.25 31.85 2014-07-31 20:12:16.000 212 33508.24 524.38 2283.20 31.85 2014-07-31 20:12:17.000 212 33508.16 524.37 2283.26 31.85 2014-07-31 20:12:18.000 212 33508.21 524.36 2283.24 31.85 2014-07-31 20:12:19.000 212 33508.21 524.38 2283.24 31.85 2014-07-31 20:12:20.000 212 33508.27 524.36 2283.19 31.85 2014-07-31 20:12:21.000 212 33508.26 524.35 2283.23 31.85 2014-07-31 20:12:22.000 212 33508.19 524.37 2283.23 31.85 2014-07-31 20:12:23.000 212 33508.19 524.36 2283.21 31.85 2014-07-31 20:12:24.000 212 33508.21 524.38 2283.23 31.85 2014-07-31 20:12:25.000 212 33508.20 524.36 2283.20 31.85 2014-07-31 20:12:26.000 212 33508.19 524.38 2283.25 31.85 2014-07-31 20:12:27.000 212 33508.11 524.39 2283.16 31.85 2014-07-31 20:12:28.000 212 33508.18 524.36 2283.29 31.85 2014-07-31 20:12:29.000 212 33508.22 524.38 2283.16 31.85 2014-07-31 20:12:30.000 212 33508.23 524.34 2283.20 31.85 2014-07-31 20:12:30.000 212 33508.08 524.33 2283.28 31.85 2014-07-31 20:12:32.000 212 33508.16 524.37 2283.20 31.85 2014-07-31 20:12:33.000 212 33508.28 524.36 2283.14 31.85 2014-07-31 20:12:34.000 212 33508.23 524.35 2283.14 31.85 2014-07-31 20:12:35.000 212 33508.14 524.35 2283.23 31.85 2014-07-31 20:12:36.000 212 33508.21 524.33 2283.26 31.85 2014-07-31 20:12:37.000 212 33508.23 524.35 2283.23 31.85 2014-07-31 20:12:38.000 212 33508.15 524.37 2283.19 31.85 2014-07-31 20:12:39.000 212 33508.30 524.33 2283.21 31.85 2014-07-31 20:12:40.000 212 33508.18 524.33 2283.14 31.85 2014-07-31 20:12:41.000 212 33508.18 524.36 2283.25 31.85 2014-07-31 20:12:42.000 212 33508.13 524.33 2283.22 31.85 2014-07-31 20:12:43.000 212 33508.31 524.36 2283.23 31.85 2014-07-31 20:12:43.000 212 33508.26 524.36 2283.27 31.85 2014-07-31 20:12:45.000 212 33508.34 524.35 2283.25 31.85 2014-07-31 20:12:46.000 212 33508.23 524.39 2283.19 31.85 2014-07-31 20:12:47.000 212 33508.23 524.33 2283.23 31.85 2014-07-31 20:12:48.000 212 33508.25 524.35 2283.21 31.85 2014-07-31 20:12:49.000 212 33508.24 524.34 2283.19 31.85 2014-07-31 20:12:50.000 212 33508.21 524.34 2283.19 31.85 2014-07-31 20:12:51.000 212 33508.16 524.34 2283.26 31.85 2014-07-31 20:12:52.000 212 33508.23 524.31 2283.19 31.85 2014-07-31 20:12:53.000 212 33508.16 524.29 2283.26 31.85 2014-07-31 20:12:54.000 212 33508.10 524.32 2283.16 31.85 2014-07-31 20:12:55.000 212 33508.18 524.32 2283.28 31.85 2014-07-31 20:12:56.000 212 33508.19 524.35 2283.17 31.85 2014-07-31 20:12:57.000 212 33508.19 524.33 2283.23 31.85 2014-07-31 20:12:58.000 212 33508.18 524.28 2283.32 31.85 2014-07-31 20:12:59.000 212 33508.20 524.25 2283.26 31.85 2014-07-31 20:13:00.000 212 33508.14 524.24 2283.29 31.85 2014-07-31 20:13:01.000 212 33508.08 524.29 2283.28 31.85 2014-07-31 20:13:02.000 212 33508.15 524.31 2283.25 31.85 2014-07-31 20:13:03.000 212 33508.26 524.28 2283.17 31.85 2014-07-31 20:13:04.000 212 33508.23 524.30 2283.16 31.85 2014-07-31 20:13:05.000 212 33508.13 524.28 2283.23 31.85 2014-07-31 20:13:06.000 212 33508.18 524.26 2283.18 31.85 2014-07-31 20:13:07.000 212 33508.17 524.29 2283.31 31.85 2014-07-31 20:13:08.000 212 33508.15 524.27 2283.23 31.85 2014-07-31 20:13:09.000 212 33508.27 524.26 2283.22 31.85 2014-07-31 20:13:10.000 212 33508.08 524.28 2283.12 31.85 2014-07-31 20:13:11.000 212 33508.21 524.27 2283.21 31.85 2014-07-31 20:13:12.000 212 33508.15 524.27 2283.21 31.85 2014-07-31 20:13:13.000 212 33508.19 524.26 2283.17 31.85 2014-07-31 20:13:14.000 212 33508.22 524.23 2283.22 31.85 2014-07-31 20:13:15.000 212 33508.25 524.27 2283.24 31.85 2014-07-31 20:13:16.000 212 33508.32 524.22 2283.18 31.85 2014-07-31 20:13:17.000 212 33508.25 524.21 2283.19 31.85 2014-07-31 20:13:18.000 212 33508.19 524.25 2283.22 31.85 2014-07-31 20:13:19.000 212 33508.25 524.22 2283.20 31.85 2014-07-31 20:13:20.000 212 33508.23 524.29 2283.18 31.85 2014-07-31 20:13:21.000 212 33508.17 524.24 2283.24 31.85 2014-07-31 20:13:22.000 212 33508.21 524.26 2283.22 31.85 2014-07-31 20:13:23.000 212 33508.22 524.23 2283.17 31.85 2014-07-31 20:13:24.000 212 33508.28 524.23 2283.15 31.85 2014-07-31 20:13:24.000 212 33508.25 524.18 2283.16 31.85 2014-07-31 20:13:26.000 212 33508.31 524.20 2283.21 31.85 2014-07-31 20:13:27.000 212 33508.28 524.24 2283.11 31.85 2014-07-31 20:13:28.000 212 33508.22 524.21 2283.17 31.85 2014-07-31 20:13:29.000 212 33508.30 524.19 2283.19 31.85 2014-07-31 20:13:30.000 212 33508.29 524.21 2283.13 31.85 2014-07-31 20:13:31.000 212 33508.31 524.22 2283.17 31.85 2014-07-31 20:13:32.000 212 33508.31 524.19 2283.18 31.85 2014-07-31 20:13:33.000 212 33508.25 524.22 2283.08 31.85 2014-07-31 20:13:34.000 212 33508.25 524.24 2283.25 31.85 2014-07-31 20:13:35.000 212 33508.23 524.23 2283.18 31.85 2014-07-31 20:13:36.000 212 33508.26 524.19 2283.18 31.85 2014-07-31 20:13:37.000 212 33508.21 524.20 2283.17 31.85 2014-07-31 20:13:37.000 212 33508.26 524.20 2283.11 31.85 2014-07-31 20:13:39.000 212 33508.35 524.21 2283.14 31.85 2014-07-31 20:13:40.000 212 33508.20 524.18 2283.15 31.85 2014-07-31 20:13:41.000 212 33508.39 524.19 2283.24 31.85 2014-07-31 20:13:42.000 212 33508.28 524.18 2283.20 31.85 2014-07-31 20:13:43.000 212 33508.29 524.17 2283.14 31.85 2014-07-31 20:13:44.000 212 33508.32 524.13 2283.22 31.85 2014-07-31 20:13:45.000 212 33508.36 524.15 2283.14 31.85 2014-07-31 20:13:46.000 212 33508.32 524.16 2283.20 31.85 2014-07-31 20:13:47.000 212 33508.24 524.18 2283.13 31.85 2014-07-31 20:13:48.000 212 33508.36 524.18 2283.19 31.85 2014-07-31 20:13:49.000 212 33508.26 524.17 2283.16 31.85 2014-07-31 20:13:50.000 212 33508.35 524.12 2283.17 31.85 2014-07-31 20:13:51.000 212 33508.32 524.14 2283.16 31.85 2014-07-31 20:13:52.000 212 33508.36 524.18 2283.13 31.85 2014-07-31 20:13:53.000 212 33508.35 524.19 2283.13 31.85 2014-07-31 20:13:54.000 212 33508.29 524.19 2283.18 31.85 2014-07-31 20:13:55.000 212 33508.41 524.14 2283.11 31.85 2014-07-31 20:13:56.000 212 33508.37 524.17 2283.13 31.85 2014-07-31 20:13:57.000 212 33508.34 524.10 2283.18 31.85 2014-07-31 20:13:58.000 212 33508.36 524.13 2283.17 31.85 2014-07-31 20:13:59.000 212 33508.42 524.12 2283.13 31.85 2014-07-31 20:14:00.000 212 33508.32 524.12 2283.09 31.85 2014-07-31 20:14:01.000 212 33508.38 524.13 2283.18 31.85 2014-07-31 20:14:02.000 212 33508.32 524.13 2283.08 31.85 2014-07-31 20:14:03.000 212 33508.34 524.15 2283.14 31.85 2014-07-31 20:14:04.000 212 33508.34 524.14 2283.21 31.85 2014-07-31 20:14:05.000 212 33508.35 524.13 2283.19 31.85 2014-07-31 20:14:06.000 212 33508.27 524.15 2283.11 31.85 2014-07-31 20:14:07.000 212 33508.28 524.18 2283.09 31.85 2014-07-31 20:14:08.000 212 33508.35 524.16 2283.15 31.85 2014-07-31 20:14:09.000 212 33508.31 524.15 2283.19 31.85 2014-07-31 20:14:10.000 212 33508.37 524.16 2283.19 31.85 2014-07-31 20:14:11.000 212 33508.33 524.14 2283.21 31.85 2014-07-31 20:14:12.000 212 33508.41 524.17 2283.20 31.85 2014-07-31 20:14:13.000 212 33508.35 524.18 2283.20 31.85 2014-07-31 20:14:14.000 212 33508.38 524.16 2283.14 31.85 2014-07-31 20:14:15.000 212 33508.39 524.12 2283.16 31.85 2014-07-31 20:14:16.000 212 33508.24 524.11 2283.19 31.85 2014-07-31 20:14:17.000 212 33508.40 524.13 2283.10 31.85 2014-07-31 20:14:18.000 212 33508.36 524.12 2283.09 31.85 2014-07-31 20:14:18.000 212 33508.32 524.16 2283.10 31.85 2014-07-31 20:14:20.000 212 33508.39 524.15 2283.13 31.85 2014-07-31 20:14:21.000 212 33508.28 524.13 2283.18 31.85 2014-07-31 20:14:22.000 212 33508.29 524.18 2283.18 31.85 2014-07-31 20:14:23.000 212 33508.24 524.13 2283.19 31.85 2014-07-31 20:14:24.000 212 33508.32 524.12 2283.20 31.85 2014-07-31 20:14:25.000 212 33508.26 524.15 2283.14 31.85 2014-07-31 20:14:26.000 212 33508.35 524.15 2283.14 31.85 2014-07-31 20:14:27.000 212 33508.29 524.10 2283.12 31.85 2014-07-31 20:14:28.000 212 33508.28 524.13 2283.16 31.85 2014-07-31 20:14:29.000 212 33508.42 524.14 2283.16 31.85 2014-07-31 20:14:30.000 212 33508.34 524.13 2283.11 31.85 2014-07-31 20:14:31.000 212 33508.34 524.17 2283.16 31.85 2014-07-31 20:14:31.000 212 33508.30 524.15 2283.16 31.85 2014-07-31 20:14:33.000 212 33508.25 524.14 2283.13 31.85 2014-07-31 20:14:34.000 212 33508.43 524.15 2283.19 31.85 2014-07-31 20:14:35.000 212 33508.38 524.15 2283.20 31.85 2014-07-31 20:14:36.000 212 33508.26 524.12 2283.06 31.85 2014-07-31 20:14:37.000 212 33508.29 524.16 2283.19 31.85 2014-07-31 20:14:38.000 212 33508.35 524.12 2283.17 31.85 2014-07-31 20:14:39.000 212 33508.31 524.12 2283.10 31.85 2014-07-31 20:14:40.000 212 33508.31 524.15 2283.19 31.85 2014-07-31 20:14:41.000 212 33508.22 524.15 2283.10 31.85 2014-07-31 20:14:42.000 212 33508.33 524.16 2283.14 31.85 2014-07-31 20:14:43.000 212 33508.27 524.15 2283.23 31.85 2014-07-31 20:14:44.000 212 33508.37 524.17 2283.15 31.85 2014-07-31 20:14:45.000 212 33508.35 524.12 2283.04 31.85 2014-07-31 20:14:46.000 212 33508.29 524.14 2283.18 31.85 2014-07-31 20:14:47.000 212 33508.40 524.14 2283.15 31.85 2014-07-31 20:14:48.000 212 33508.35 524.17 2283.07 31.85 2014-07-31 20:14:49.000 212 33508.37 524.14 2283.14 31.85 2014-07-31 20:14:50.000 212 33508.42 524.14 2283.20 31.85 2014-07-31 20:14:51.000 212 33508.33 524.13 2283.02 31.85 2014-07-31 20:14:52.000 212 33508.43 524.15 2283.16 31.85 2014-07-31 20:14:53.000 212 33508.26 524.12 2283.20 31.85 2014-07-31 20:14:54.000 212 33508.34 524.14 2283.11 31.85 2014-07-31 20:14:55.000 212 33508.31 524.14 2283.20 31.85 2014-07-31 20:14:56.000 212 33508.36 524.16 2283.25 31.85 2014-07-31 20:14:57.000 212 33508.43 524.15 2283.16 31.85 2014-07-31 20:14:58.000 212 33508.34 524.18 2283.18 31.85 2014-07-31 20:14:59.000 212 33508.42 524.16 2283.21 31.85 2014-07-31 20:15:00.000 212 33508.32 524.17 2283.21 31.85 2014-07-31 20:15:01.000 212 33508.37 524.20 2283.07 31.85 2014-07-31 20:15:02.000 212 33508.43 524.17 2283.19 31.85 2014-07-31 20:15:03.000 212 33508.38 524.11 2283.21 31.85 2014-07-31 20:15:04.000 212 33508.40 524.19 2283.18 31.85 2014-07-31 20:15:05.000 212 33508.37 524.21 2283.19 31.85 2014-07-31 20:15:06.000 212 33508.39 524.16 2283.12 31.85 2014-07-31 20:15:07.000 212 33508.35 524.18 2283.15 31.85 2014-07-31 20:15:08.000 212 33508.37 524.16 2283.12 31.85 2014-07-31 20:15:09.000 212 33508.34 524.19 2283.19 31.85 2014-07-31 20:15:10.000 212 33508.41 524.22 2283.20 31.85 2014-07-31 20:15:11.000 212 33508.41 524.17 2283.13 31.85 2014-07-31 20:15:12.000 212 33508.38 524.15 2283.20 31.85 2014-07-31 20:15:12.000 212 33508.46 524.21 2283.09 31.85 2014-07-31 20:15:14.000 212 33508.35 524.21 2283.13 31.85 2014-07-31 20:15:15.000 212 33508.31 524.19 2283.18 31.85 2014-07-31 20:15:16.000 212 33508.34 524.22 2283.13 31.85 2014-07-31 20:15:17.000 212 33508.46 524.20 2283.19 31.85 2014-07-31 20:15:18.000 212 33508.43 524.20 2283.18 31.85 2014-07-31 20:15:19.000 212 33508.37 524.22 2283.11 31.85 2014-07-31 20:15:20.000 212 33508.39 524.22 2283.21 31.85 2014-07-31 20:15:21.000 212 33508.43 524.24 2283.14 31.85 2014-07-31 20:15:22.000 212 33508.43 524.24 2283.11 31.85 2014-07-31 20:15:23.000 212 33508.31 524.24 2283.25 31.85 2014-07-31 20:15:24.000 212 33508.37 524.27 2283.14 31.85 2014-07-31 20:15:25.000 212 33508.43 524.25 2283.15 31.85 2014-07-31 20:15:25.000 212 33508.39 524.26 2283.14 31.85 2014-07-31 20:15:27.000 212 33508.39 524.25 2283.09 31.85 2014-07-31 20:15:28.000 212 33508.32 524.25 2283.11 31.85 2014-07-31 20:15:29.000 212 33508.38 524.23 2283.26 31.85 2014-07-31 20:15:30.000 212 33508.37 524.22 2283.25 31.85 2014-07-31 20:15:31.000 212 33508.39 524.23 2283.16 31.85 2014-07-31 20:15:32.000 212 33508.33 524.26 2283.20 31.85 2014-07-31 20:15:33.000 212 33508.29 524.26 2283.19 31.85 2014-07-31 20:15:34.000 212 33508.29 524.26 2283.21 31.85 2014-07-31 20:15:35.000 212 33508.43 524.26 2283.16 31.85 2014-07-31 20:15:36.000 212 33508.32 524.25 2283.16 31.85 2014-07-31 20:15:37.000 212 33508.43 524.27 2283.13 31.85 2014-07-31 20:15:38.000 212 33508.37 524.27 2283.16 31.85 2014-07-31 20:15:39.000 212 33508.35 524.26 2283.23 31.85 2014-07-31 20:15:40.000 212 33508.33 524.31 2283.29 31.85 2014-07-31 20:15:41.000 212 33508.39 524.25 2283.18 31.85 2014-07-31 20:15:42.000 212 33508.29 524.25 2283.19 31.85 2014-07-31 20:15:43.000 212 33508.39 524.28 2283.22 31.85 2014-07-31 20:15:44.000 212 33508.28 524.27 2283.28 31.85 2014-07-31 20:15:45.000 212 33508.28 524.27 2283.20 31.85 2014-07-31 20:15:46.000 212 33508.25 524.30 2283.20 31.85 2014-07-31 20:15:47.000 212 33508.35 524.30 2283.19 31.85 2014-07-31 20:15:48.000 212 33508.32 524.28 2283.14 31.85 2014-07-31 20:15:49.000 212 33508.32 524.29 2283.23 31.85 2014-07-31 20:15:50.000 212 33508.42 524.29 2283.27 31.85 2014-07-31 20:15:51.000 212 33508.36 524.30 2283.18 31.85 2014-07-31 20:15:52.000 212 33508.34 524.29 2283.26 31.85 2014-07-31 20:15:53.000 212 33508.20 524.33 2283.24 31.85 2014-07-31 20:15:54.000 212 33508.31 524.32 2283.22 31.85 2014-07-31 20:15:55.000 212 33508.31 524.33 2283.20 31.85 2014-07-31 20:15:56.000 212 33508.27 524.30 2283.19 31.85 2014-07-31 20:15:57.000 212 33508.23 524.31 2283.28 31.85 2014-07-31 20:15:58.000 212 33508.21 524.34 2283.17 31.85 2014-07-31 20:15:59.000 212 33508.37 524.33 2283.26 31.85 2014-07-31 20:16:00.000 212 33508.32 524.29 2283.24 31.85 2014-07-31 20:16:01.000 212 33508.26 524.36 2283.26 31.85 2014-07-31 20:16:02.000 212 33508.22 524.35 2283.22 31.85 2014-07-31 20:16:03.000 212 33508.25 524.33 2283.25 31.85 2014-07-31 20:16:04.000 212 33508.34 524.36 2283.26 31.85 2014-07-31 20:16:05.000 212 33508.38 524.35 2283.22 31.85 2014-07-31 20:16:06.000 212 33508.22 524.35 2283.20 31.85 2014-07-31 20:16:06.000 212 33508.22 524.36 2283.29 31.85 2014-07-31 20:16:08.000 212 33508.31 524.38 2283.22 31.85 2014-07-31 20:16:09.000 212 33508.28 524.38 2283.21 31.85 2014-07-31 20:16:10.000 212 33508.40 524.35 2283.25 31.85 2014-07-31 20:16:11.000 212 33508.21 524.33 2283.22 31.85 2014-07-31 20:16:12.000 212 33508.22 524.36 2283.25 31.85 2014-07-31 20:16:13.000 212 33508.23 524.38 2283.24 31.85 2014-07-31 20:16:14.000 212 33508.25 524.36 2283.26 31.85 2014-07-31 20:16:15.000 212 33508.25 524.36 2283.27 31.85 2014-07-31 20:16:16.000 212 33508.25 524.36 2283.20 31.85 2014-07-31 20:16:17.000 212 33508.32 524.40 2283.31 31.85 2014-07-31 20:16:18.000 212 33508.23 524.37 2283.29 31.85 2014-07-31 20:16:19.000 212 33508.24 524.38 2283.29 31.85 2014-07-31 20:16:19.000 212 33508.26 524.38 2283.25 31.85 2014-07-31 20:16:21.000 212 33508.23 524.40 2283.22 31.85 2014-07-31 20:16:22.000 212 33508.28 524.35 2283.29 31.85 2014-07-31 20:16:23.000 212 33508.22 524.38 2283.32 31.85 2014-07-31 20:16:24.000 212 33508.23 524.41 2283.35 31.85 2014-07-31 20:16:25.000 212 33508.19 524.40 2283.28 31.85 2014-07-31 20:16:26.000 212 33508.16 524.42 2283.27 31.85 2014-07-31 20:16:27.000 212 33508.21 524.39 2283.30 31.85 2014-07-31 20:16:28.000 212 33508.18 524.41 2283.26 31.85 2014-07-31 20:16:29.000 212 33508.26 524.42 2283.25 31.85 2014-07-31 20:16:30.000 212 33508.28 524.42 2283.28 31.85 2014-07-31 20:16:31.000 212 33508.25 524.37 2283.36 31.85 2014-07-31 20:16:32.000 212 33508.22 524.43 2283.34 31.85 2014-07-31 20:16:33.000 212 33508.23 524.41 2283.30 31.85 2014-07-31 20:16:34.000 212 33508.26 524.36 2283.24 31.85 2014-07-31 20:16:35.000 212 33508.18 524.38 2283.28 31.85 2014-07-31 20:16:36.000 212 33508.10 524.43 2283.26 31.85 2014-07-31 20:16:37.000 212 33508.26 524.40 2283.20 31.85 2014-07-31 20:16:38.000 212 33508.18 524.43 2283.29 31.85 2014-07-31 20:16:39.000 212 33508.18 524.47 2283.28 31.85 2014-07-31 20:16:40.000 212 33508.22 524.43 2283.27 31.85 2014-07-31 20:16:41.000 212 33508.12 524.42 2283.25 31.85 2014-07-31 20:16:42.000 212 33508.12 524.43 2283.33 31.85 2014-07-31 20:16:43.000 212 33508.14 524.43 2283.34 31.85 2014-07-31 20:16:44.000 212 33508.14 524.46 2283.35 31.85 2014-07-31 20:16:45.000 212 33508.20 524.44 2283.31 31.85 2014-07-31 20:16:46.000 212 33508.15 524.44 2283.38 31.85 2014-07-31 20:16:47.000 212 33508.19 524.50 2283.37 31.85 2014-07-31 20:16:48.000 212 33508.19 524.50 2283.30 31.85 2014-07-31 20:16:49.000 212 33508.25 524.46 2283.35 31.85 2014-07-31 20:16:50.000 212 33508.21 524.44 2283.43 31.85 2014-07-31 20:16:51.000 212 33508.11 524.48 2283.38 31.85 2014-07-31 20:16:52.000 212 33508.15 524.48 2283.36 31.85 2014-07-31 20:16:53.000 212 33508.27 524.49 2283.40 31.85 2014-07-31 20:16:54.000 212 33508.18 524.47 2283.37 31.85 2014-07-31 20:16:55.000 212 33508.15 524.49 2283.28 31.85 2014-07-31 20:16:56.000 212 33508.06 524.50 2283.41 31.85 2014-07-31 20:16:57.000 212 33508.19 524.48 2283.43 31.85 2014-07-31 20:16:58.000 212 33508.18 524.52 2283.38 31.85 2014-07-31 20:16:59.000 212 33508.13 524.49 2283.43 31.85 2014-07-31 20:17:00.000 212 33508.11 524.47 2283.39 31.85 2014-07-31 20:17:00.000 212 33508.14 524.48 2283.35 31.85 2014-07-31 20:17:02.000 212 33508.10 524.52 2283.42 31.85 2014-07-31 20:17:03.000 212 33508.07 524.47 2283.38 31.85 2014-07-31 20:17:04.000 212 33508.10 524.50 2283.35 31.85 2014-07-31 20:17:05.000 212 33508.14 524.49 2283.39 31.85 2014-07-31 20:17:06.000 212 33508.22 524.50 2283.39 31.85 2014-07-31 20:17:07.000 212 33508.14 524.47 2283.32 31.85 2014-07-31 20:17:08.000 212 33508.03 524.52 2283.32 31.85 2014-07-31 20:17:09.000 212 33508.05 524.52 2283.42 31.85 2014-07-31 20:17:10.000 212 33508.19 524.49 2283.36 31.85 2014-07-31 20:17:11.000 212 33508.07 524.51 2283.35 31.85 2014-07-31 20:17:12.000 212 33508.11 524.52 2283.40 31.85 2014-07-31 20:17:13.000 212 33508.12 524.51 2283.36 31.85 2014-07-31 20:17:13.000 212 33508.17 524.51 2283.39 31.85 2014-07-31 20:17:15.000 212 33508.14 524.53 2283.38 31.85 2014-07-31 20:17:16.000 212 33508.12 524.56 2283.32 31.85 2014-07-31 20:17:17.000 212 33508.03 524.55 2283.36 31.85 2014-07-31 20:17:18.000 212 33508.07 524.50 2283.38 31.85 2014-07-31 20:17:19.000 212 33508.05 524.55 2283.37 31.85 2014-07-31 20:17:20.000 212 33508.09 524.50 2283.32 31.85 2014-07-31 20:17:21.000 212 33508.07 524.54 2283.32 31.85 2014-07-31 20:17:22.000 212 33508.03 524.52 2283.39 31.85 2014-07-31 20:17:23.000 212 33508.14 524.55 2283.44 31.85 2014-07-31 20:17:24.000 212 33508.04 524.56 2283.50 31.85 2014-07-31 20:17:25.000 212 33508.15 524.55 2283.41 31.85 2014-07-31 20:17:26.000 212 33508.04 524.57 2283.42 31.85 2014-07-31 20:17:27.000 212 33508.02 524.59 2283.25 31.85 2014-07-31 20:17:28.000 212 33507.98 524.55 2283.36 31.85 2014-07-31 20:17:29.000 212 33508.07 524.54 2283.41 31.85 2014-07-31 20:17:30.000 212 33508.01 524.58 2283.41 31.85 2014-07-31 20:17:31.000 212 33508.08 524.62 2283.39 31.85 2014-07-31 20:17:32.000 212 33508.06 524.59 2283.37 31.85 2014-07-31 20:17:33.000 212 33508.09 524.59 2283.44 31.85 2014-07-31 20:17:34.000 212 33508.02 524.64 2283.38 31.85 2014-07-31 20:17:35.000 212 33508.13 524.62 2283.42 31.85 2014-07-31 20:17:36.000 212 33508.00 524.60 2283.42 31.85 2014-07-31 20:17:37.000 212 33508.07 524.61 2283.42 31.85 2014-07-31 20:17:38.000 212 33508.01 524.61 2283.37 31.85 2014-07-31 20:17:39.000 212 33508.08 524.58 2283.51 31.85 2014-07-31 20:17:40.000 212 33508.04 524.61 2283.47 31.85 2014-07-31 20:17:41.000 212 33508.05 524.58 2283.39 31.85 2014-07-31 20:17:42.000 212 33508.03 524.59 2283.44 31.85 2014-07-31 20:17:43.000 212 33508.03 524.59 2283.38 31.85 2014-07-31 20:17:44.000 212 33507.98 524.62 2283.38 31.85 2014-07-31 20:17:45.000 212 33508.07 524.61 2283.36 31.85 2014-07-31 20:17:46.000 212 33507.98 524.61 2283.34 31.85 2014-07-31 20:17:47.000 212 33508.14 524.60 2283.40 31.85 2014-07-31 20:17:48.000 212 33507.99 524.61 2283.37 31.85 2014-07-31 20:17:49.000 212 33508.01 524.64 2283.41 31.85 2014-07-31 20:17:50.000 212 33508.01 524.63 2283.38 31.85 2014-07-31 20:17:51.000 212 33508.08 524.61 2283.35 31.85 2014-07-31 20:17:52.000 212 33507.96 524.65 2283.45 31.85 2014-07-31 20:17:53.000 212 33508.04 524.65 2283.36 31.85 2014-07-31 20:17:54.000 212 33508.06 524.66 2283.32 31.85 2014-07-31 20:17:54.000 212 33508.09 524.62 2283.45 31.85 2014-07-31 20:17:56.000 212 33508.08 524.58 2283.39 31.85 2014-07-31 20:17:57.000 212 33508.02 524.62 2283.43 31.85 2014-07-31 20:17:58.000 212 33508.03 524.61 2283.37 31.85 2014-07-31 20:17:59.000 212 33508.03 524.59 2283.34 31.85 2014-07-31 20:18:00.000 212 33507.94 524.58 2283.39 31.85 2014-07-31 20:18:01.000 212 33508.01 524.61 2283.39 31.85 2014-07-31 20:18:02.000 212 33508.08 524.61 2283.42 31.85 2014-07-31 20:18:03.000 212 33508.09 524.62 2283.34 31.85 2014-07-31 20:18:04.000 212 33507.99 524.56 2283.37 31.85 2014-07-31 20:18:05.000 212 33508.11 524.62 2283.31 31.85 2014-07-31 20:18:06.000 212 33508.07 524.59 2283.36 31.85 2014-07-31 20:18:07.000 212 33508.13 524.56 2283.38 31.85 2014-07-31 20:18:07.000 212 33508.05 524.58 2283.41 31.85 2014-07-31 20:18:09.000 212 33508.01 524.60 2283.39 31.85 2014-07-31 20:18:10.000 212 33508.04 524.58 2283.40 31.85 2014-07-31 20:18:11.000 212 33508.02 524.58 2283.40 31.85 2014-07-31 20:18:12.000 212 33508.02 524.57 2283.38 31.85 2014-07-31 20:18:13.000 212 33508.04 524.66 2283.35 31.85 2014-07-31 20:18:14.000 212 33508.07 524.57 2283.44 31.85 2014-07-31 20:18:15.000 212 33508.03 524.61 2283.36 31.85 2014-07-31 20:18:16.000 212 33508.04 524.61 2283.44 31.85 2014-07-31 20:18:17.000 212 33508.03 524.62 2283.44 31.85 2014-07-31 20:18:18.000 212 33507.97 524.62 2283.49 31.85 2014-07-31 20:18:19.000 212 33508.08 524.64 2283.44 31.85 2014-07-31 20:18:20.000 212 33508.12 524.57 2283.39 31.85 2014-07-31 20:18:21.000 212 33508.03 524.63 2283.39 31.85 2014-07-31 20:18:22.000 212 33508.13 524.61 2283.47 31.85 2014-07-31 20:18:23.000 212 33508.07 524.63 2283.42 31.85 2014-07-31 20:18:24.000 212 33508.08 524.63 2283.42 31.85 2014-07-31 20:18:25.000 212 33508.16 524.61 2283.38 31.85 2014-07-31 20:18:26.000 212 33508.09 524.61 2283.33 31.85 2014-07-31 20:18:27.000 212 33508.12 524.60 2283.42 31.85 2014-07-31 20:18:28.000 212 33508.07 524.56 2283.43 31.85 2014-07-31 20:18:29.000 212 33508.13 524.57 2283.47 31.85 2014-07-31 20:18:30.000 212 33508.01 524.58 2283.45 31.85 2014-07-31 20:18:31.000 212 33508.11 524.58 2283.41 31.85 2014-07-31 20:18:32.000 212 33508.14 524.61 2283.51 31.85 2014-07-31 20:18:33.000 212 33508.05 524.57 2283.41 31.85 2014-07-31 20:18:34.000 212 33508.20 524.56 2283.48 31.85 2014-07-31 20:18:35.000 212 33508.10 524.61 2283.41 31.85 2014-07-31 20:18:36.000 212 33508.14 524.59 2283.35 31.85 2014-07-31 20:18:37.000 212 33508.11 524.58 2283.45 31.85 2014-07-31 20:18:38.000 212 33508.06 524.55 2283.47 31.85 2014-07-31 20:18:39.000 212 33508.13 524.52 2283.42 31.85 2014-07-31 20:18:40.000 212 33508.07 524.55 2283.43 31.85 2014-07-31 20:18:41.000 212 33508.10 524.55 2283.46 31.85 2014-07-31 20:18:42.000 212 33508.13 524.52 2283.43 31.85 2014-07-31 20:18:43.000 212 33508.09 524.54 2283.46 31.85 2014-07-31 20:18:44.000 212 33508.11 524.54 2283.38 31.85 2014-07-31 20:18:45.000 212 33508.02 524.58 2283.39 31.85 2014-07-31 20:18:46.000 212 33508.07 524.56 2283.35 31.85 2014-07-31 20:18:47.000 212 33508.16 524.53 2283.50 31.85 2014-07-31 20:18:48.000 212 33508.16 524.50 2283.39 31.85 2014-07-31 20:18:48.000 212 33508.09 524.52 2283.47 31.85 2014-07-31 20:18:50.000 212 33508.12 524.53 2283.36 31.85 2014-07-31 20:18:51.000 212 33508.11 524.53 2283.39 31.85 2014-07-31 20:18:52.000 212 33508.16 524.52 2283.34 31.85 2014-07-31 20:18:53.000 212 33508.05 524.52 2283.38 31.85 2014-07-31 20:18:54.000 212 33508.11 524.47 2283.36 31.85 2014-07-31 20:18:55.000 212 33508.08 524.50 2283.39 31.85 2014-07-31 20:18:56.000 212 33508.14 524.53 2283.33 31.85 2014-07-31 20:18:57.000 212 33508.14 524.55 2283.38 31.85 2014-07-31 20:18:58.000 212 33508.17 524.53 2283.47 31.85 2014-07-31 20:18:59.000 212 33508.11 524.56 2283.45 31.85 2014-07-31 20:19:00.000 212 33508.12 524.51 2283.46 31.85 2014-07-31 20:19:01.000 212 33508.17 524.52 2283.37 31.85 2014-07-31 20:19:01.000 212 33508.14 524.57 2283.40 31.85 2014-07-31 20:19:03.000 212 33508.07 524.56 2283.34 31.85 2014-07-31 20:19:04.000 212 33508.14 524.51 2283.43 31.85 2014-07-31 20:19:05.000 212 33508.12 524.55 2283.42 31.85 2014-07-31 20:19:06.000 212 33508.08 524.55 2283.38 31.85 2014-07-31 20:19:07.000 212 33508.14 524.53 2283.38 31.85 2014-07-31 20:19:08.000 212 33508.07 524.53 2283.33 31.85 2014-07-31 20:19:09.000 212 33508.23 524.52 2283.44 31.85 2014-07-31 20:19:10.000 212 33508.03 524.53 2283.34 31.85 2014-07-31 20:19:11.000 212 33508.11 524.53 2283.41 31.85 2014-07-31 20:19:12.000 212 33508.10 524.52 2283.44 31.85 2014-07-31 20:19:13.000 212 33508.07 524.50 2283.39 31.85 2014-07-31 20:19:14.000 212 33508.06 524.54 2283.41 31.85 2014-07-31 20:19:15.000 212 33508.08 524.52 2283.42 31.85 2014-07-31 20:19:16.000 212 33508.07 524.50 2283.37 31.85 2014-07-31 20:19:17.000 212 33508.21 524.50 2283.34 31.85 2014-07-31 20:19:18.000 212 33508.07 524.47 2283.38 31.85 2014-07-31 20:19:19.000 212 33508.08 524.46 2283.38 31.85 2014-07-31 20:19:20.000 212 33508.14 524.49 2283.38 31.85 2014-07-31 20:19:21.000 212 33508.11 524.47 2283.34 31.85 2014-07-31 20:19:22.000 212 33508.18 524.46 2283.36 31.85 2014-07-31 20:19:23.000 212 33508.14 524.44 2283.36 31.85 2014-07-31 20:19:24.000 212 33508.08 524.48 2283.39 31.85 2014-07-31 20:19:25.000 212 33508.16 524.48 2283.41 31.85 2014-07-31 20:19:26.000 212 33508.06 524.46 2283.32 31.85 2014-07-31 20:19:27.000 212 33508.15 524.48 2283.45 31.85 2014-07-31 20:19:28.000 212 33508.11 524.49 2283.43 31.85 2014-07-31 20:19:29.000 212 33508.15 524.50 2283.39 31.85 2014-07-31 20:19:30.000 212 33508.14 524.44 2283.43 31.85 2014-07-31 20:19:31.000 212 33508.11 524.48 2283.34 31.85 2014-07-31 20:19:32.000 212 33508.13 524.51 2283.30 31.85 2014-07-31 20:19:33.000 212 33508.08 524.51 2283.38 31.85 2014-07-31 20:19:34.000 212 33508.12 524.47 2283.45 31.85 2014-07-31 20:19:35.000 212 33508.18 524.44 2283.42 31.85 2014-07-31 20:19:36.000 212 33508.16 524.47 2283.36 31.85 2014-07-31 20:19:37.000 212 33508.08 524.48 2283.39 31.85 2014-07-31 20:19:38.000 212 33508.16 524.47 2283.38 31.85 2014-07-31 20:19:39.000 212 33508.06 524.48 2283.37 31.85 2014-07-31 20:19:40.000 212 33508.16 524.53 2283.40 31.85 2014-07-31 20:19:41.000 212 33508.07 524.50 2283.37 31.85 2014-07-31 20:19:42.000 212 33508.10 524.48 2283.40 31.85 2014-07-31 20:19:42.000 212 33508.05 524.50 2283.35 31.85 2014-07-31 20:19:44.000 212 33508.13 524.47 2283.25 31.85 2014-07-31 20:19:45.000 212 33508.16 524.47 2283.36 31.85 2014-07-31 20:19:46.000 212 33508.11 524.46 2283.50 31.85 2014-07-31 20:19:47.000 212 33508.19 524.48 2283.32 31.85 2014-07-31 20:19:48.000 212 33508.06 524.48 2283.36 31.85 2014-07-31 20:19:49.000 212 33508.10 524.45 2283.36 31.85 2014-07-31 20:19:50.000 212 33508.07 524.43 2283.32 31.85 2014-07-31 20:19:51.000 212 33508.11 524.45 2283.45 31.85 2014-07-31 20:19:52.000 212 33507.97 524.49 2283.36 31.85 2014-07-31 20:19:53.000 212 33508.11 524.46 2283.39 31.85 2014-07-31 20:19:54.000 212 33508.04 524.42 2283.42 31.85 2014-07-31 20:19:55.000 212 33508.13 524.46 2283.44 31.85 2014-07-31 20:19:55.000 212 33508.03 524.43 2283.44 31.85 2014-07-31 20:19:57.000 212 33508.18 524.42 2283.47 31.85 2014-07-31 20:19:58.000 212 33508.07 524.45 2283.35 31.85 2014-07-31 20:19:59.000 212 33508.11 524.41 2283.32 31.85 2014-07-31 20:20:00.000 212 33508.08 524.44 2283.39 31.85 2014-07-31 20:20:01.000 212 33508.14 524.42 2283.36 31.85 2014-07-31 20:20:02.000 212 33508.08 524.46 2283.35 31.85 2014-07-31 20:20:03.000 212 33508.07 524.46 2283.38 31.85 2014-07-31 20:20:04.000 212 33508.02 524.43 2283.36 31.85 2014-07-31 20:20:05.000 212 33508.10 524.40 2283.32 31.85 2014-07-31 20:20:06.000 212 33508.08 524.39 2283.27 31.85 2014-07-31 20:20:07.000 212 33508.14 524.41 2283.33 31.85 2014-07-31 20:20:08.000 212 33508.03 524.44 2283.36 31.85 2014-07-31 20:20:09.000 212 33508.06 524.43 2283.31 31.85 2014-07-31 20:20:10.000 212 33508.13 524.41 2283.37 31.85 2014-07-31 20:20:11.000 212 33507.95 524.43 2283.37 31.85 2014-07-31 20:20:12.000 212 33508.01 524.40 2283.43 31.85 2014-07-31 20:20:13.000 212 33508.08 524.46 2283.36 31.85 2014-07-31 20:20:14.000 212 33508.06 524.46 2283.35 31.85 2014-07-31 20:20:15.000 212 33508.05 524.44 2283.35 31.85 2014-07-31 20:20:16.000 212 33508.08 524.43 2283.35 31.85 2014-07-31 20:20:17.000 212 33508.07 524.45 2283.44 31.85 2014-07-31 20:20:18.000 212 33508.07 524.46 2283.46 31.85 2014-07-31 20:20:19.000 212 33508.03 524.48 2283.42 31.85 2014-07-31 20:20:20.000 212 33508.09 524.44 2283.41 31.85 2014-07-31 20:20:21.000 212 33508.08 524.44 2283.34 31.85 2014-07-31 20:20:22.000 212 33508.06 524.45 2283.32 31.85 2014-07-31 20:20:23.000 212 33508.13 524.45 2283.35 31.85 2014-07-31 20:20:24.000 212 33508.02 524.44 2283.36 31.85 2014-07-31 20:20:25.000 212 33508.11 524.47 2283.31 31.85 2014-07-31 20:20:26.000 212 33508.03 524.44 2283.35 31.85 2014-07-31 20:20:27.000 212 33508.07 524.40 2283.34 31.85 2014-07-31 20:20:28.000 212 33508.08 524.45 2283.31 31.85 2014-07-31 20:20:29.000 212 33508.13 524.44 2283.44 31.85 2014-07-31 20:20:30.000 212 33508.02 524.43 2283.39 31.85 2014-07-31 20:20:31.000 212 33508.02 524.46 2283.33 31.85 2014-07-31 20:20:32.000 212 33508.01 524.46 2283.35 31.85 2014-07-31 20:20:33.000 212 33507.95 524.42 2283.36 31.85 2014-07-31 20:20:34.000 212 33508.08 524.49 2283.37 31.85 2014-07-31 20:20:35.000 212 33508.07 524.44 2283.34 31.85 2014-07-31 20:20:36.000 212 33508.00 524.46 2283.35 31.85 2014-07-31 20:20:36.000 212 33508.10 524.45 2283.28 31.85 2014-07-31 20:20:38.000 212 33508.08 524.43 2283.30 31.85 2014-07-31 20:20:39.000 212 33508.13 524.41 2283.38 31.85 2014-07-31 20:20:40.000 212 33507.98 524.46 2283.48 31.85 2014-07-31 20:20:41.000 212 33508.08 524.46 2283.36 31.85 2014-07-31 20:20:42.000 212 33508.08 524.43 2283.38 31.85 2014-07-31 20:20:43.000 212 33508.11 524.47 2283.36 31.85 2014-07-31 20:20:44.000 212 33508.01 524.41 2283.34 31.85 2014-07-31 20:20:45.000 212 33508.07 524.45 2283.45 31.85 2014-07-31 20:20:46.000 212 33508.09 524.43 2283.43 31.85 2014-07-31 20:20:47.000 212 33508.06 524.47 2283.35 31.85 2014-07-31 20:20:48.000 212 33508.09 524.46 2283.36 31.85 2014-07-31 20:20:49.000 212 33508.01 524.42 2283.37 31.85 2014-07-31 20:20:49.000 212 33508.08 524.47 2283.38 31.85 2014-07-31 20:20:51.000 212 33508.07 524.41 2283.32 31.85 2014-07-31 20:20:52.000 212 33508.06 524.44 2283.40 31.85 2014-07-31 20:20:53.000 212 33508.02 524.38 2283.34 31.85 2014-07-31 20:20:54.000 212 33507.98 524.40 2283.36 31.85 2014-07-31 20:20:55.000 212 33508.05 524.39 2283.35 31.85 2014-07-31 20:20:56.000 212 33508.04 524.45 2283.36 31.85 2014-07-31 20:20:57.000 212 33508.04 524.43 2283.35 31.85 2014-07-31 20:20:58.000 212 33508.04 524.44 2283.51 31.85 2014-07-31 20:20:59.000 212 33508.07 524.47 2283.40 31.85 2014-07-31 20:21:00.000 212 33508.00 524.43 2283.38 31.85 2014-07-31 20:21:01.000 212 33507.98 524.41 2283.40 31.85 2014-07-31 20:21:02.000 212 33508.08 524.43 2283.35 31.85 2014-07-31 20:21:03.000 212 33507.96 524.49 2283.35 31.85 2014-07-31 20:21:04.000 212 33508.09 524.45 2283.39 31.85 2014-07-31 20:21:05.000 212 33507.92 524.44 2283.42 31.85 2014-07-31 20:21:06.000 212 33508.00 524.46 2283.43 31.85 2014-07-31 20:21:07.000 212 33508.03 524.46 2283.44 31.85 2014-07-31 20:21:08.000 212 33508.04 524.47 2283.38 31.85 2014-07-31 20:21:09.000 212 33508.01 524.46 2283.39 31.85 2014-07-31 20:21:10.000 212 33508.12 524.43 2283.39 31.85 2014-07-31 20:21:11.000 212 33508.03 524.41 2283.38 31.85 2014-07-31 20:21:12.000 212 33508.05 524.41 2283.38 31.85 2014-07-31 20:21:13.000 212 33508.04 524.43 2283.36 31.85 2014-07-31 20:21:14.000 212 33508.07 524.48 2283.32 31.85 2014-07-31 20:21:15.000 212 33508.06 524.43 2283.39 31.85 2014-07-31 20:21:16.000 212 33508.07 524.43 2283.44 31.85 2014-07-31 20:21:17.000 212 33508.03 524.46 2283.42 31.85 2014-07-31 20:21:18.000 212 33508.00 524.44 2283.39 31.85 2014-07-31 20:21:19.000 212 33508.11 524.50 2283.43 31.85 2014-07-31 20:21:20.000 212 33508.08 524.41 2283.39 31.85 2014-07-31 20:21:21.000 212 33508.08 524.43 2283.34 31.85 2014-07-31 20:21:22.000 212 33508.05 524.43 2283.39 31.85 2014-07-31 20:21:23.000 212 33508.04 524.45 2283.39 31.85 2014-07-31 20:21:24.000 212 33508.05 524.45 2283.37 31.85 2014-07-31 20:21:25.000 212 33508.01 524.41 2283.42 31.85 2014-07-31 20:21:26.000 212 33508.10 524.42 2283.35 31.85 2014-07-31 20:21:27.000 212 33508.04 524.41 2283.45 31.85 2014-07-31 20:21:28.000 212 33508.14 524.43 2283.36 31.85 2014-07-31 20:21:29.000 212 33508.04 524.45 2283.39 31.85 2014-07-31 20:21:30.000 212 33508.02 524.39 2283.36 31.85 2014-07-31 20:21:30.000 212 33508.07 524.43 2283.35 31.85 2014-07-31 20:21:32.000 212 33508.11 524.42 2283.50 31.85 2014-07-31 20:21:33.000 212 33508.09 524.40 2283.44 31.85 2014-07-31 20:21:34.000 212 33508.01 524.42 2283.48 31.85 2014-07-31 20:21:35.000 212 33508.01 524.41 2283.39 31.85 2014-07-31 20:21:36.000 212 33508.11 524.42 2283.31 31.85 2014-07-31 20:21:37.000 212 33508.07 524.38 2283.38 31.85 2014-07-31 20:21:38.000 212 33508.06 524.41 2283.38 31.85 2014-07-31 20:21:39.000 212 33508.05 524.41 2283.32 31.85 2014-07-31 20:21:40.000 212 33508.05 524.43 2283.45 31.85 2014-07-31 20:21:41.000 212 33508.07 524.36 2283.41 31.85 2014-07-31 20:21:42.000 212 33508.00 524.36 2283.32 31.85 2014-07-31 20:21:43.000 212 33508.07 524.40 2283.44 31.85 2014-07-31 20:21:43.000 212 33508.05 524.39 2283.44 31.85 2014-07-31 20:21:45.000 212 33508.08 524.39 2283.42 31.85 2014-07-31 20:21:46.000 212 33508.06 524.36 2283.34 31.85 2014-07-31 20:21:47.000 212 33508.18 524.36 2283.38 31.85 2014-07-31 20:21:48.000 212 33508.11 524.37 2283.33 31.85 2014-07-31 20:21:49.000 212 33508.11 524.38 2283.40 31.85 2014-07-31 20:21:50.000 212 33508.03 524.36 2283.38 31.85 2014-07-31 20:21:51.000 212 33508.10 524.37 2283.31 31.85 2014-07-31 20:21:52.000 212 33508.02 524.41 2283.49 31.85 2014-07-31 20:21:53.000 212 33508.16 524.38 2283.33 31.85 2014-07-31 20:21:54.000 212 33508.05 524.35 2283.32 31.85 2014-07-31 20:21:55.000 212 33508.14 524.36 2283.39 31.85 2014-07-31 20:21:56.000 212 33508.01 524.37 2283.45 31.85 2014-07-31 20:21:57.000 212 33507.92 524.36 2283.44 31.85 2014-07-31 20:21:58.000 212 33508.17 524.36 2283.40 31.85 2014-07-31 20:21:59.000 212 33508.03 524.31 2283.42 31.85 2014-07-31 20:22:00.000 212 33508.02 524.32 2283.34 31.85 2014-07-31 20:22:01.000 212 33508.14 524.35 2283.41 31.85 2014-07-31 20:22:02.000 212 33508.07 524.39 2283.28 31.85 2014-07-31 20:22:03.000 212 33508.08 524.38 2283.28 31.85 2014-07-31 20:22:04.000 212 33508.04 524.33 2283.41 31.85 2014-07-31 20:22:05.000 212 33508.08 524.35 2283.41 31.85 2014-07-31 20:22:06.000 212 33508.13 524.31 2283.32 31.85 2014-07-31 20:22:07.000 212 33508.08 524.34 2283.34 31.85 2014-07-31 20:22:08.000 212 33508.13 524.32 2283.41 31.85 2014-07-31 20:22:09.000 212 33508.04 524.35 2283.35 31.85 2014-07-31 20:22:10.000 212 33508.14 524.36 2283.35 31.85 2014-07-31 20:22:11.000 212 33508.13 524.38 2283.32 31.85 2014-07-31 20:22:12.000 212 33508.04 524.34 2283.35 31.85 2014-07-31 20:22:13.000 212 33508.08 524.33 2283.39 31.85 2014-07-31 20:22:14.000 212 33508.07 524.32 2283.32 31.85 2014-07-31 20:22:15.000 212 33508.09 524.33 2283.39 31.85 2014-07-31 20:22:16.000 212 33508.07 524.40 2283.35 31.85 2014-07-31 20:22:17.000 212 33508.04 524.34 2283.33 31.85 2014-07-31 20:22:18.000 212 33508.04 524.30 2283.32 31.85 2014-07-31 20:22:19.000 212 33508.08 524.35 2283.36 31.85 2014-07-31 20:22:20.000 212 33508.12 524.31 2283.36 31.85 2014-07-31 20:22:21.000 212 33508.07 524.35 2283.33 31.85 2014-07-31 20:22:22.000 212 33508.09 524.39 2283.37 31.85 2014-07-31 20:22:23.000 212 33508.13 524.33 2283.34 31.85 2014-07-31 20:22:24.000 212 33508.06 524.32 2283.38 31.85 2014-07-31 20:22:24.000 212 33508.07 524.33 2283.31 31.85 2014-07-31 20:22:26.000 212 33508.07 524.29 2283.31 31.85 2014-07-31 20:22:27.000 212 33508.10 524.33 2283.32 31.85 2014-07-31 20:22:28.000 212 33508.10 524.36 2283.28 31.85 2014-07-31 20:22:29.000 212 33507.98 524.37 2283.32 31.85 2014-07-31 20:22:30.000 212 33508.06 524.36 2283.32 31.85 2014-07-31 20:22:31.000 212 33508.04 524.33 2283.44 31.85 2014-07-31 20:22:32.000 212 33508.14 524.35 2283.35 31.85 2014-07-31 20:22:33.000 212 33508.10 524.36 2283.43 31.85 2014-07-31 20:22:34.000 212 33508.06 524.38 2283.38 31.85 2014-07-31 20:22:35.000 212 33508.07 524.41 2283.51 31.85 2014-07-31 20:22:36.000 212 33508.08 524.43 2283.50 31.85 2014-07-31 20:22:37.000 212 33508.15 524.37 2283.42 31.85 2014-07-31 20:22:37.000 212 33508.15 524.37 2283.41 31.85 2014-07-31 20:22:39.000 212 33508.06 524.40 2283.37 31.85 2014-07-31 20:22:40.000 212 33508.18 524.41 2283.35 31.85 2014-07-31 20:22:41.000 212 33508.04 524.35 2283.38 31.85 2014-07-31 20:22:42.000 212 33508.05 524.35 2283.29 31.85 2014-07-31 20:22:43.000 212 33508.15 524.37 2283.41 31.85 2014-07-31 20:22:44.000 212 33508.16 524.38 2283.43 31.85 2014-07-31 20:22:45.000 212 33508.13 524.36 2283.29 31.85 2014-07-31 20:22:46.000 212 33508.03 524.37 2283.43 31.85 2014-07-31 20:22:47.000 212 33508.28 524.33 2283.33 31.85 2014-07-31 20:22:48.000 212 33508.06 524.32 2283.35 31.85 2014-07-31 20:22:49.000 212 33508.12 524.38 2283.42 31.85 2014-07-31 20:22:50.000 212 33508.12 524.41 2283.44 31.85 2014-07-31 20:22:51.000 212 33508.00 524.40 2283.34 31.85 2014-07-31 20:22:52.000 212 33508.17 524.43 2283.35 31.85 2014-07-31 20:22:53.000 212 33508.05 524.42 2283.32 31.85 2014-07-31 20:22:54.000 212 33507.91 524.37 2283.31 31.85 2014-07-31 20:22:55.000 212 33508.21 524.42 2283.45 31.85 2014-07-31 20:22:56.000 212 33508.05 524.44 2283.36 31.85 2014-07-31 20:22:57.000 212 33508.08 524.43 2283.39 31.85 2014-07-31 20:22:58.000 212 33508.01 524.40 2283.32 31.85 2014-07-31 20:22:59.000 212 33508.20 524.41 2283.34 31.85 2014-07-31 20:23:00.000 212 33508.08 524.41 2283.39 31.85 2014-07-31 20:23:01.000 212 33508.04 524.40 2283.39 31.85 2014-07-31 20:23:02.000 212 33508.10 524.42 2283.28 31.85 2014-07-31 20:23:03.000 212 33507.99 524.45 2283.40 31.85 2014-07-31 20:23:04.000 212 33507.94 524.38 2283.36 31.85 2014-07-31 20:23:05.000 212 33508.18 524.40 2283.43 31.85 2014-07-31 20:23:06.000 212 33508.11 524.40 2283.42 31.85 2014-07-31 20:23:07.000 212 33508.08 524.38 2283.26 31.85 2014-07-31 20:23:08.000 212 33508.04 524.50 2283.34 31.85 2014-07-31 20:23:09.000 212 33507.95 524.42 2283.38 31.85 2014-07-31 20:23:10.000 212 33508.15 524.43 2283.38 31.85 2014-07-31 20:23:11.000 212 33508.03 524.44 2283.42 31.85 2014-07-31 20:23:12.000 212 33508.10 524.45 2283.38 31.85 2014-07-31 20:23:13.000 212 33508.07 524.46 2283.45 31.85 2014-07-31 20:23:14.000 212 33508.04 524.42 2283.43 31.85 2014-07-31 20:23:15.000 212 33508.09 524.44 2283.33 31.85 2014-07-31 20:23:16.000 212 33507.92 524.47 2283.42 31.85 2014-07-31 20:23:17.000 212 33508.06 524.45 2283.36 31.85 2014-07-31 20:23:18.000 212 33507.96 524.47 2283.39 31.85 2014-07-31 20:23:18.000 212 33507.98 524.46 2283.38 31.85 2014-07-31 20:23:20.000 212 33508.01 524.46 2283.33 31.85 2014-07-31 20:23:21.000 212 33508.04 524.45 2283.37 31.85 2014-07-31 20:23:22.000 212 33508.14 524.46 2283.37 31.85 2014-07-31 20:23:23.000 212 33508.10 524.50 2283.35 31.85 2014-07-31 20:23:24.000 212 33508.08 524.51 2283.36 31.85 2014-07-31 20:23:25.000 212 33507.95 524.46 2283.41 31.85 2014-07-31 20:23:26.000 212 33508.00 524.46 2283.44 31.85 2014-07-31 20:23:27.000 212 33507.95 524.46 2283.37 31.85 2014-07-31 20:23:28.000 212 33508.00 524.46 2283.47 31.85 2014-07-31 20:23:29.000 212 33508.00 524.47 2283.44 31.85 2014-07-31 20:23:30.000 212 33507.94 524.49 2283.41 31.85 2014-07-31 20:23:31.000 212 33507.97 524.49 2283.43 31.85 2014-07-31 20:23:31.000 212 33507.99 524.50 2283.43 31.85 2014-07-31 20:23:33.000 212 33508.01 524.44 2283.45 31.85 2014-07-31 20:23:34.000 212 33507.98 524.54 2283.45 31.85 2014-07-31 20:23:35.000 212 33507.95 524.47 2283.50 31.85 2014-07-31 20:23:36.000 212 33507.97 524.50 2283.41 31.85 2014-07-31 20:23:37.000 212 33507.95 524.50 2283.44 31.85 2014-07-31 20:23:38.000 212 33507.98 524.49 2283.52 31.85 2014-07-31 20:23:39.000 212 33508.01 524.50 2283.45 31.85 2014-07-31 20:23:40.000 212 33508.00 524.49 2283.39 31.85 2014-07-31 20:23:41.000 212 33507.94 524.47 2283.41 31.85 2014-07-31 20:23:42.000 212 33507.94 524.46 2283.43 31.85 2014-07-31 20:23:43.000 212 33507.86 524.50 2283.45 31.85 2014-07-31 20:23:44.000 212 33507.92 524.55 2283.37 31.85 2014-07-31 20:23:45.000 212 33508.03 524.47 2283.40 31.85 2014-07-31 20:23:46.000 212 33507.95 524.47 2283.48 31.85 2014-07-31 20:23:47.000 212 33507.99 524.47 2283.48 31.85 2014-07-31 20:23:48.000 212 33507.95 524.48 2283.44 31.85 2014-07-31 20:23:49.000 212 33507.96 524.50 2283.47 31.85 2014-07-31 20:23:50.000 212 33508.01 524.51 2283.44 31.85 2014-07-31 20:23:51.000 212 33507.85 524.48 2283.48 31.85 2014-07-31 20:23:52.000 212 33507.97 524.50 2283.49 31.85 2014-07-31 20:23:53.000 212 33508.04 524.50 2283.41 31.85 2014-07-31 20:23:54.000 212 33507.88 524.49 2283.42 31.85 2014-07-31 20:23:55.000 212 33508.01 524.47 2283.39 31.85 2014-07-31 20:23:56.000 212 33507.99 524.52 2283.45 31.85 2014-07-31 20:23:57.000 212 33507.92 524.55 2283.51 31.85 2014-07-31 20:23:58.000 212 33507.86 524.49 2283.46 31.85 2014-07-31 20:23:59.000 212 33507.97 524.47 2283.55 31.85 2014-07-31 20:24:00.000 212 33507.85 524.47 2283.45 31.85 2014-07-31 20:24:01.000 212 33507.91 524.47 2283.49 31.85 2014-07-31 20:24:02.000 212 33508.00 524.51 2283.45 31.85 2014-07-31 20:24:03.000 212 33507.91 524.46 2283.46 31.85 2014-07-31 20:24:04.000 212 33508.04 524.51 2283.50 31.85 2014-07-31 20:24:05.000 212 33507.96 524.47 2283.47 31.85 2014-07-31 20:24:06.000 212 33507.97 524.45 2283.42 31.85 2014-07-31 20:24:07.000 212 33508.00 524.48 2283.47 31.85 2014-07-31 20:24:08.000 212 33507.96 524.49 2283.46 31.85 2014-07-31 20:24:09.000 212 33507.92 524.52 2283.53 31.85 2014-07-31 20:24:10.000 212 33507.99 524.51 2283.47 31.85 2014-07-31 20:24:11.000 212 33507.98 524.52 2283.44 31.85 2014-07-31 20:24:12.000 212 33507.89 524.54 2283.47 31.85 2014-07-31 20:24:12.000 212 33507.91 524.51 2283.49 31.85 2014-07-31 20:24:14.000 212 33508.01 524.54 2283.47 31.85 2014-07-31 20:24:15.000 212 33507.95 524.52 2283.43 31.85 2014-07-31 20:24:16.000 212 33507.90 524.52 2283.53 31.85 2014-07-31 20:24:17.000 212 33507.89 524.53 2283.43 31.85 2014-07-31 20:24:18.000 212 33507.90 524.50 2283.52 31.85 2014-07-31 20:24:19.000 212 33507.98 524.54 2283.49 31.85 2014-07-31 20:24:20.000 212 33507.92 524.52 2283.50 31.85 2014-07-31 20:24:21.000 212 33507.98 524.49 2283.53 31.85 2014-07-31 20:24:22.000 212 33507.91 524.53 2283.48 31.85 2014-07-31 20:24:23.000 212 33507.91 524.54 2283.52 31.85 2014-07-31 20:24:24.000 212 33507.98 524.52 2283.50 31.85 2014-07-31 20:24:25.000 212 33507.92 524.55 2283.52 31.85 2014-07-31 20:24:25.000 212 33507.97 524.58 2283.52 31.85 2014-07-31 20:24:27.000 212 33507.95 524.51 2283.46 31.85 2014-07-31 20:24:28.000 212 33507.97 524.51 2283.54 31.85 2014-07-31 20:24:29.000 212 33507.91 524.53 2283.48 31.85 2014-07-31 20:24:30.000 212 33507.86 524.52 2283.49 31.85 2014-07-31 20:24:31.000 212 33507.85 524.54 2283.50 31.85 2014-07-31 20:24:32.000 212 33507.92 524.54 2283.53 31.85 2014-07-31 20:24:33.000 212 33507.92 524.50 2283.55 31.85 2014-07-31 20:24:34.000 212 33508.01 524.52 2283.48 31.85 2014-07-31 20:24:35.000 212 33507.95 524.52 2283.52 31.85 2014-07-31 20:24:36.000 212 33507.90 524.50 2283.47 31.85 2014-07-31 20:24:37.000 212 33507.88 524.51 2283.55 31.85 2014-07-31 20:24:38.000 212 33507.97 524.51 2283.53 31.85 2014-07-31 20:24:39.000 212 33507.95 524.52 2283.53 31.85 2014-07-31 20:24:40.000 212 33508.07 524.51 2283.52 31.85 2014-07-31 20:24:41.000 212 33507.91 524.51 2283.52 31.85 2014-07-31 20:24:42.000 212 33507.93 524.54 2283.53 31.85 2014-07-31 20:24:43.000 212 33507.98 524.49 2283.47 31.85 2014-07-31 20:24:44.000 212 33507.97 524.51 2283.48 31.85 2014-07-31 20:24:45.000 212 33508.00 524.48 2283.46 31.85 2014-07-31 20:24:46.000 212 33507.92 524.53 2283.41 31.85 2014-07-31 20:24:47.000 212 33507.97 524.49 2283.54 31.85 2014-07-31 20:24:48.000 212 33507.98 524.47 2283.53 31.85 2014-07-31 20:24:49.000 212 33507.98 524.50 2283.40 31.85 2014-07-31 20:24:50.000 212 33508.02 524.49 2283.46 31.85 2014-07-31 20:24:51.000 212 33507.97 524.48 2283.41 31.85 2014-07-31 20:24:52.000 212 33508.07 524.52 2283.53 31.85 2014-07-31 20:24:53.000 212 33507.93 524.47 2283.41 31.85 2014-07-31 20:24:54.000 212 33507.94 524.50 2283.35 31.85 2014-07-31 20:24:55.000 212 33507.99 524.50 2283.54 31.85 2014-07-31 20:24:56.000 212 33508.04 524.49 2283.40 31.85 2014-07-31 20:24:57.000 212 33508.04 524.49 2283.46 31.85 2014-07-31 20:24:58.000 212 33508.04 524.46 2283.49 31.85 2014-07-31 20:24:59.000 212 33507.94 524.50 2283.50 31.85 2014-07-31 20:25:00.000 212 33508.01 524.50 2283.47 31.85 2014-07-31 20:25:01.000 212 33508.00 524.47 2283.43 31.85 2014-07-31 20:25:02.000 212 33508.10 524.52 2283.41 31.85 2014-07-31 20:25:03.000 212 33508.01 524.47 2283.40 31.85 2014-07-31 20:25:04.000 212 33508.10 524.45 2283.50 31.85 2014-07-31 20:25:05.000 212 33508.07 524.49 2283.45 31.85 2014-07-31 20:25:06.000 212 33508.08 524.46 2283.54 31.85 2014-07-31 20:25:06.000 212 33508.10 524.46 2283.44 31.85 2014-07-31 20:25:08.000 212 33508.07 524.51 2283.52 31.85 2014-07-31 20:25:09.000 212 33508.08 524.47 2283.51 31.85 2014-07-31 20:25:10.000 212 33508.09 524.51 2283.44 31.85 2014-07-31 20:25:11.000 212 33508.20 524.49 2283.53 31.85 2014-07-31 20:25:12.000 212 33508.03 524.50 2283.47 31.85 2014-07-31 20:25:13.000 212 33508.11 524.49 2283.44 31.85 2014-07-31 20:25:14.000 212 33508.01 524.48 2283.51 31.85 2014-07-31 20:25:15.000 212 33508.05 524.53 2283.39 31.85 2014-07-31 20:25:16.000 212 33508.05 524.53 2283.42 31.85 2014-07-31 20:25:17.000 212 33508.07 524.49 2283.36 31.85 2014-07-31 20:25:18.000 212 33507.98 524.49 2283.39 31.85 2014-07-31 20:25:19.000 212 33508.08 524.55 2283.41 31.85 2014-07-31 20:25:19.000 212 33508.09 524.47 2283.45 31.85 2014-07-31 20:25:21.000 212 33508.01 524.48 2283.43 31.85 2014-07-31 20:25:22.000 212 33508.01 524.51 2283.50 31.85 2014-07-31 20:25:23.000 212 33508.13 524.52 2283.41 31.85 2014-07-31 20:25:24.000 212 33508.00 524.52 2283.45 31.85 2014-07-31 20:25:25.000 212 33508.04 524.53 2283.46 31.85 2014-07-31 20:25:26.000 212 33508.07 524.50 2283.38 31.85 2014-07-31 20:25:27.000 212 33508.09 524.52 2283.39 31.85 2014-07-31 20:25:28.000 212 33508.10 524.50 2283.38 31.85 2014-07-31 20:25:29.000 212 33508.10 524.47 2283.41 31.85 2014-07-31 20:25:30.000 212 33508.11 524.50 2283.44 31.85 2014-07-31 20:25:31.000 212 33508.13 524.53 2283.58 31.85 2014-07-31 20:25:32.000 212 33508.11 524.53 2283.51 31.85 2014-07-31 20:25:33.000 212 33508.07 524.52 2283.45 31.85 2014-07-31 20:25:34.000 212 33508.08 524.53 2283.52 31.85 2014-07-31 20:25:35.000 212 33508.07 524.49 2283.47 31.85 2014-07-31 20:25:36.000 212 33508.04 524.50 2283.51 31.85 2014-07-31 20:25:37.000 212 33508.11 524.52 2283.47 31.85 2014-07-31 20:25:38.000 212 33508.10 524.52 2283.47 31.85 2014-07-31 20:25:39.000 212 33508.11 524.51 2283.47 31.85 2014-07-31 20:25:40.000 212 33508.09 524.53 2283.47 31.85 2014-07-31 20:25:41.000 212 33508.13 524.55 2283.42 31.85 2014-07-31 20:25:42.000 212 33508.03 524.54 2283.47 31.85 2014-07-31 20:25:43.000 212 33508.12 524.50 2283.47 31.85 2014-07-31 20:25:44.000 212 33508.11 524.50 2283.60 31.85 2014-07-31 20:25:45.000 212 33508.04 524.50 2283.43 31.85 2014-07-31 20:25:46.000 212 33508.14 524.47 2283.44 31.85 2014-07-31 20:25:47.000 212 33508.04 524.51 2283.39 31.85 2014-07-31 20:25:48.000 212 33508.17 524.52 2283.50 31.85 2014-07-31 20:25:49.000 212 33508.04 524.51 2283.47 31.85 2014-07-31 20:25:50.000 212 33508.12 524.47 2283.35 31.85 2014-07-31 20:25:51.000 212 33508.07 524.48 2283.44 31.85 2014-07-31 20:25:52.000 212 33508.17 524.49 2283.47 31.85 2014-07-31 20:25:53.000 212 33508.13 524.50 2283.49 31.85 2014-07-31 20:25:54.000 212 33508.04 524.50 2283.53 31.85 2014-07-31 20:25:55.000 212 33508.14 524.50 2283.44 31.85 2014-07-31 20:25:56.000 212 33508.13 524.49 2283.45 31.85 2014-07-31 20:25:57.000 212 33508.08 524.47 2283.44 31.85 2014-07-31 20:25:58.000 212 33508.14 524.52 2283.48 31.85 2014-07-31 20:25:59.000 212 33508.13 524.53 2283.35 31.85 2014-07-31 20:26:00.000 212 33508.09 524.52 2283.50 31.85 2014-07-31 20:26:00.000 212 33508.19 524.50 2283.40 31.85 2014-07-31 20:26:02.000 212 33508.16 524.48 2283.48 31.85 2014-07-31 20:26:03.000 212 33508.18 524.49 2283.48 31.85 2014-07-31 20:26:04.000 212 33508.07 524.50 2283.44 31.85 2014-07-31 20:26:05.000 212 33508.14 524.49 2283.43 31.85 2014-07-31 20:26:06.000 212 33508.14 524.52 2283.45 31.85 2014-07-31 20:26:07.000 212 33508.14 524.52 2283.43 31.85 2014-07-31 20:26:08.000 212 33508.18 524.51 2283.45 31.85 2014-07-31 20:26:09.000 212 33508.11 524.50 2283.49 31.85 2014-07-31 20:26:10.000 212 33508.22 524.53 2283.45 31.85 2014-07-31 20:26:11.000 212 33508.16 524.50 2283.45 31.85 2014-07-31 20:26:12.000 212 33508.16 524.52 2283.45 31.85 2014-07-31 20:26:13.000 212 33508.09 524.53 2283.46 31.85 2014-07-31 20:26:13.000 212 33508.20 524.48 2283.47 31.85 2014-07-31 20:26:15.000 212 33508.19 524.52 2283.49 31.85 2014-07-31 20:26:16.000 212 33508.08 524.51 2283.45 31.85 2014-07-31 20:26:17.000 212 33508.20 524.46 2283.44 31.85 2014-07-31 20:26:18.000 212 33508.23 524.47 2283.44 31.85 2014-07-31 20:26:19.000 212 33508.19 524.47 2283.43 31.85 2014-07-31 20:26:20.000 212 33508.23 524.43 2283.44 31.85 2014-07-31 20:26:21.000 212 33508.18 524.48 2283.46 31.85 2014-07-31 20:26:22.000 212 33508.18 524.50 2283.47 31.85 2014-07-31 20:26:23.000 212 33508.16 524.50 2283.39 31.85 2014-07-31 20:26:24.000 212 33508.14 524.50 2283.45 31.85 2014-07-31 20:26:25.000 212 33508.16 524.49 2283.41 31.85 2014-07-31 20:26:26.000 212 33508.18 524.46 2283.54 31.85 2014-07-31 20:26:27.000 212 33508.20 524.50 2283.56 31.85 2014-07-31 20:26:28.000 212 33508.22 524.50 2283.49 31.85 2014-07-31 20:26:29.000 212 33508.22 524.50 2283.46 31.85 2014-07-31 20:26:30.000 212 33508.19 524.51 2283.53 31.85 2014-07-31 20:26:31.000 212 33508.21 524.48 2283.45 31.85 2014-07-31 20:26:32.000 212 33508.23 524.51 2283.44 31.85 2014-07-31 20:26:33.000 212 33508.23 524.47 2283.51 31.85 2014-07-31 20:26:34.000 212 33508.26 524.49 2283.39 31.85 2014-07-31 20:26:35.000 212 33508.30 524.51 2283.44 31.85 2014-07-31 20:26:36.000 212 33508.27 524.50 2283.45 31.85 2014-07-31 20:26:37.000 212 33508.22 524.47 2283.46 31.85 2014-07-31 20:26:38.000 212 33508.22 524.50 2283.42 31.85 2014-07-31 20:26:39.000 212 33508.25 524.56 2283.46 31.85 2014-07-31 20:26:40.000 212 33508.10 524.52 2283.48 31.85 2014-07-31 20:26:41.000 212 33508.23 524.47 2283.45 31.85 2014-07-31 20:26:42.000 212 33508.21 524.48 2283.45 31.85 2014-07-31 20:26:43.000 212 33508.26 524.47 2283.43 31.85 2014-07-31 20:26:44.000 212 33508.25 524.47 2283.50 31.85 2014-07-31 20:26:45.000 212 33508.19 524.50 2283.44 31.85 2014-07-31 20:26:46.000 212 33508.31 524.50 2283.41 31.85 2014-07-31 20:26:47.000 212 33508.14 524.51 2283.49 31.85 2014-07-31 20:26:48.000 212 33508.26 524.55 2283.43 31.85 2014-07-31 20:26:49.000 212 33508.25 524.51 2283.47 31.85 2014-07-31 20:26:50.000 212 33508.21 524.52 2283.43 31.85 2014-07-31 20:26:51.000 212 33508.23 524.48 2283.44 31.85 2014-07-31 20:26:52.000 212 33508.34 524.54 2283.44 31.85 2014-07-31 20:26:53.000 212 33508.26 524.54 2283.48 31.85 2014-07-31 20:26:54.000 212 33508.22 524.47 2283.46 31.85 2014-07-31 20:26:54.000 212 33508.23 524.47 2283.39 31.85 2014-07-31 20:26:56.000 212 33508.26 524.50 2283.47 31.85 2014-07-31 20:26:57.000 212 33508.24 524.49 2283.44 31.85 2014-07-31 20:26:58.000 212 33508.32 524.50 2283.55 31.85 2014-07-31 20:26:59.000 212 33508.34 524.46 2283.39 31.85 2014-07-31 20:27:00.000 212 33508.22 524.49 2283.53 31.85 2014-07-31 20:27:01.000 212 33508.19 524.48 2283.50 31.85 2014-07-31 20:27:02.000 212 33508.30 524.51 2283.44 31.85 2014-07-31 20:27:03.000 212 33508.28 524.47 2283.49 31.85 2014-07-31 20:27:04.000 212 33508.35 524.52 2283.45 31.85 2014-07-31 20:27:05.000 212 33508.22 524.46 2283.46 31.85 2014-07-31 20:27:06.000 212 33508.25 524.52 2283.50 31.85 2014-07-31 20:27:07.000 212 33508.20 524.47 2283.53 31.85 2014-07-31 20:27:07.000 212 33508.33 524.51 2283.46 31.85 2014-07-31 20:27:09.000 212 33508.14 524.47 2283.46 31.85 2014-07-31 20:27:10.000 212 33508.16 524.47 2283.45 31.85 2014-07-31 20:27:11.000 212 33508.28 524.46 2283.45 31.85 2014-07-31 20:27:12.000 212 33508.28 524.50 2283.43 31.85 2014-07-31 20:27:13.000 212 33508.21 524.47 2283.48 31.85 2014-07-31 20:27:14.000 212 33508.30 524.47 2283.51 31.85 2014-07-31 20:27:15.000 212 33508.23 524.47 2283.50 31.85 2014-07-31 20:27:16.000 212 33508.22 524.46 2283.48 31.85 2014-07-31 20:27:17.000 212 33508.32 524.46 2283.45 31.85 2014-07-31 20:27:18.000 212 33508.37 524.45 2283.40 31.85 2014-07-31 20:27:19.000 212 33508.20 524.43 2283.43 31.85 2014-07-31 20:27:20.000 212 33508.29 524.50 2283.47 31.85 2014-07-31 20:27:21.000 212 33508.28 524.42 2283.36 31.85 2014-07-31 20:27:22.000 212 33508.20 524.44 2283.40 31.85 2014-07-31 20:27:23.000 212 33508.23 524.43 2283.47 31.85 2014-07-31 20:27:24.000 212 33508.23 524.46 2283.48 31.85 2014-07-31 20:27:25.000 212 33508.27 524.44 2283.51 31.85 2014-07-31 20:27:26.000 212 33508.25 524.47 2283.38 31.85 2014-07-31 20:27:27.000 212 33508.21 524.44 2283.45 31.85 2014-07-31 20:27:28.000 212 33508.23 524.44 2283.45 31.85 2014-07-31 20:27:29.000 212 33508.22 524.41 2283.45 31.85 2014-07-31 20:27:30.000 212 33508.27 524.44 2283.41 31.85 2014-07-31 20:27:31.000 212 33508.23 524.45 2283.44 31.85 2014-07-31 20:27:32.000 212 33508.26 524.44 2283.44 31.85 2014-07-31 20:27:33.000 212 33508.24 524.46 2283.52 31.85 2014-07-31 20:27:34.000 212 33508.21 524.40 2283.41 31.85 2014-07-31 20:27:35.000 212 33508.23 524.46 2283.50 31.85 2014-07-31 20:27:36.000 212 33508.37 524.40 2283.49 31.85 2014-07-31 20:27:37.000 212 33508.23 524.40 2283.45 31.85 2014-07-31 20:27:38.000 212 33508.35 524.43 2283.47 31.85 2014-07-31 20:27:39.000 212 33508.25 524.43 2283.47 31.85 2014-07-31 20:27:40.000 212 33508.25 524.45 2283.39 31.85 2014-07-31 20:27:41.000 212 33508.21 524.47 2283.53 31.85 2014-07-31 20:27:42.000 212 33508.34 524.43 2283.42 31.85 2014-07-31 20:27:43.000 212 33508.25 524.43 2283.49 31.85 2014-07-31 20:27:44.000 212 33508.25 524.45 2283.44 31.85 2014-07-31 20:27:45.000 212 33508.25 524.38 2283.40 31.85 2014-07-31 20:27:46.000 212 33508.19 524.41 2283.45 31.85 2014-07-31 20:27:47.000 212 33508.31 524.40 2283.49 31.85 2014-07-31 20:27:48.000 212 33508.30 524.41 2283.56 31.85 2014-07-31 20:27:48.000 212 33508.18 524.41 2283.56 31.85 2014-07-31 20:27:50.000 212 33508.23 524.39 2283.49 31.85 2014-07-31 20:27:51.000 212 33508.21 524.42 2283.41 31.85 2014-07-31 20:27:52.000 212 33508.14 524.44 2283.44 31.85 2014-07-31 20:27:53.000 212 33508.23 524.43 2283.44 31.85 2014-07-31 20:27:54.000 212 33508.24 524.43 2283.43 31.85 2014-07-31 20:27:55.000 212 33508.20 524.45 2283.41 31.85 2014-07-31 20:27:56.000 212 33508.17 524.42 2283.52 31.85 2014-07-31 20:27:57.000 212 33508.21 524.40 2283.48 31.85 2014-07-31 20:27:58.000 212 33508.13 524.42 2283.45 31.85 2014-07-31 20:27:59.000 212 33508.25 524.43 2283.50 31.85 2014-07-31 20:28:00.000 212 33508.22 524.36 2283.36 31.85 2014-07-31 20:28:01.000 212 33508.11 524.37 2283.44 31.85 2014-07-31 20:28:01.000 212 33508.24 524.39 2283.54 31.85 2014-07-31 20:28:03.000 212 33508.28 524.40 2283.47 31.85 2014-07-31 20:28:04.000 212 33508.25 524.40 2283.51 31.85 2014-07-31 20:28:05.000 212 33508.14 524.43 2283.54 31.85 2014-07-31 20:28:06.000 212 33508.22 524.40 2283.48 31.85 2014-07-31 20:28:07.000 212 33508.14 524.42 2283.44 31.85 2014-07-31 20:28:08.000 212 33508.27 524.44 2283.45 31.85 2014-07-31 20:28:09.000 212 33508.19 524.40 2283.46 31.85 2014-07-31 20:28:10.000 212 33508.17 524.42 2283.35 31.85 2014-07-31 20:28:11.000 212 33508.24 524.43 2283.47 31.85 2014-07-31 20:28:12.000 212 33508.17 524.38 2283.52 31.85 2014-07-31 20:28:13.000 212 33508.15 524.38 2283.47 31.85 2014-07-31 20:28:14.000 212 33508.19 524.40 2283.50 31.85 2014-07-31 20:28:15.000 212 33508.21 524.41 2283.38 31.85 2014-07-31 20:28:16.000 212 33508.18 524.38 2283.47 31.85 2014-07-31 20:28:17.000 212 33508.26 524.44 2283.53 31.85 2014-07-31 20:28:18.000 212 33508.23 524.41 2283.42 31.85 2014-07-31 20:28:19.000 212 33508.19 524.40 2283.38 31.85 2014-07-31 20:28:20.000 212 33508.18 524.39 2283.49 31.85 2014-07-31 20:28:21.000 212 33508.20 524.42 2283.49 31.85 2014-07-31 20:28:22.000 212 33508.25 524.42 2283.39 31.85 2014-07-31 20:28:23.000 212 33508.21 524.47 2283.50 31.85 2014-07-31 20:28:24.000 212 33508.20 524.44 2283.46 31.85 2014-07-31 20:28:25.000 212 33508.21 524.43 2283.44 31.85 2014-07-31 20:28:26.000 212 33508.21 524.47 2283.45 31.85 2014-07-31 20:28:27.000 212 33508.22 524.41 2283.53 31.85 2014-07-31 20:28:28.000 212 33508.20 524.44 2283.52 31.85 2014-07-31 20:28:29.000 212 33508.16 524.39 2283.51 31.85 2014-07-31 20:28:30.000 212 33508.22 524.44 2283.51 31.85 2014-07-31 20:28:31.000 212 33508.14 524.41 2283.47 31.85 2014-07-31 20:28:32.000 212 33508.27 524.48 2283.48 31.85 2014-07-31 20:28:33.000 212 33508.18 524.44 2283.47 31.85 2014-07-31 20:28:34.000 212 33508.20 524.45 2283.50 31.85 2014-07-31 20:28:35.000 212 33508.32 524.43 2283.52 31.85 2014-07-31 20:28:36.000 212 33508.24 524.50 2283.47 31.85 2014-07-31 20:28:37.000 212 33508.14 524.45 2283.45 31.85 2014-07-31 20:28:38.000 212 33508.21 524.50 2283.49 31.85 2014-07-31 20:28:39.000 212 33508.28 524.53 2283.54 31.85 2014-07-31 20:28:40.000 212 33508.19 524.46 2283.62 31.85 2014-07-31 20:28:41.000 212 33508.14 524.47 2283.47 31.85 2014-07-31 20:28:42.000 212 33508.18 524.48 2283.53 31.85 2014-07-31 20:28:42.000 212 33508.21 524.48 2283.50 31.85 2014-07-31 20:28:44.000 212 33508.16 524.49 2283.46 31.85 2014-07-31 20:28:45.000 212 33508.21 524.51 2283.53 31.85 2014-07-31 20:28:46.000 212 33508.14 524.51 2283.50 31.85 2014-07-31 20:28:47.000 212 33508.19 524.45 2283.51 31.85 2014-07-31 20:28:48.000 212 33508.19 524.52 2283.50 31.85 2014-07-31 20:28:49.000 212 33508.17 524.49 2283.46 31.85 2014-07-31 20:28:50.000 212 33508.18 524.52 2283.51 31.85 2014-07-31 20:28:51.000 212 33508.14 524.51 2283.51 31.85 2014-07-31 20:28:52.000 212 33508.07 524.50 2283.53 31.85 2014-07-31 20:28:53.000 212 33508.14 524.48 2283.53 31.85 2014-07-31 20:28:54.000 212 33508.22 524.51 2283.51 31.85 2014-07-31 20:28:55.000 212 33508.12 524.48 2283.51 31.85 2014-07-31 20:28:55.000 212 33508.16 524.55 2283.54 31.85 2014-07-31 20:28:57.000 212 33508.21 524.52 2283.51 31.85 2014-07-31 20:28:58.000 212 33508.13 524.51 2283.50 31.85 2014-07-31 20:28:59.000 212 33508.14 524.50 2283.51 31.85 2014-07-31 20:29:00.000 212 33508.17 524.49 2283.50 31.85 2014-07-31 20:29:01.000 212 33508.22 524.51 2283.51 31.85 2014-07-31 20:29:02.000 212 33508.13 524.51 2283.59 31.85 2014-07-31 20:29:03.000 212 33508.22 524.51 2283.60 31.85 2014-07-31 20:29:04.000 212 33508.09 524.51 2283.59 31.85 2014-07-31 20:29:05.000 212 33508.08 524.56 2283.53 31.85 2014-07-31 20:29:06.000 212 33508.23 524.53 2283.60 31.85 2014-07-31 20:29:07.000 212 33508.18 524.52 2283.60 31.85 2014-07-31 20:29:08.000 212 33508.19 524.53 2283.50 31.85 2014-07-31 20:29:09.000 212 33508.17 524.54 2283.50 31.85 2014-07-31 20:29:10.000 212 33508.18 524.55 2283.48 31.85 2014-07-31 20:29:11.000 212 33508.10 524.58 2283.62 31.85 2014-07-31 20:29:12.000 212 33508.18 524.48 2283.56 31.85 2014-07-31 20:29:13.000 212 33508.20 524.45 2283.57 31.85 2014-07-31 20:29:14.000 212 33508.14 524.49 2283.50 31.85 2014-07-31 20:29:15.000 212 33508.13 524.53 2283.52 31.85 2014-07-31 20:29:16.000 212 33508.15 524.52 2283.51 31.85 2014-07-31 20:29:17.000 212 33508.21 524.51 2283.56 31.85 2014-07-31 20:29:18.000 212 33508.19 524.54 2283.57 31.85 2014-07-31 20:29:19.000 212 33508.19 524.50 2283.53 31.85 2014-07-31 20:29:20.000 212 33508.11 524.54 2283.48 31.85 2014-07-31 20:29:21.000 212 33508.25 524.55 2283.50 31.85 2014-07-31 20:29:22.000 212 33508.16 524.58 2283.51 31.85 2014-07-31 20:29:23.000 212 33508.19 524.55 2283.54 31.85 2014-07-31 20:29:24.000 212 33508.28 524.54 2283.55 31.85 2014-07-31 20:29:25.000 212 33508.19 524.53 2283.53 31.85 2014-07-31 20:29:26.000 212 33508.17 524.54 2283.53 31.85 2014-07-31 20:29:27.000 212 33508.22 524.57 2283.57 31.85 2014-07-31 20:29:28.000 212 33508.28 524.57 2283.54 31.85 2014-07-31 20:29:29.000 212 33508.12 524.57 2283.49 31.85 2014-07-31 20:29:30.000 212 33508.18 524.53 2283.57 31.85 2014-07-31 20:29:31.000 212 33508.18 524.55 2283.50 31.85 2014-07-31 20:29:32.000 212 33508.10 524.58 2283.59 31.85 2014-07-31 20:29:33.000 212 33508.14 524.58 2283.54 31.85 2014-07-31 20:29:34.000 212 33508.10 524.62 2283.59 31.85 2014-07-31 20:29:35.000 212 33508.13 524.52 2283.56 31.85 2014-07-31 20:29:36.000 212 33508.09 524.54 2283.59 31.85 2014-07-31 20:29:36.000 212 33508.11 524.52 2283.53 31.85 2014-07-31 20:29:38.000 212 33508.13 524.62 2283.58 31.85 2014-07-31 20:29:39.000 212 33508.13 524.55 2283.58 31.85 2014-07-31 20:29:40.000 212 33508.15 524.54 2283.56 31.85 2014-07-31 20:29:41.000 212 33508.14 524.55 2283.59 31.85 2014-07-31 20:29:42.000 212 33508.17 524.55 2283.60 31.85 2014-07-31 20:29:43.000 212 33508.21 524.55 2283.65 31.85 2014-07-31 20:29:44.000 212 33508.11 524.55 2283.63 31.85 2014-07-31 20:29:45.000 212 33508.15 524.56 2283.54 31.85 2014-07-31 20:29:46.000 212 33508.08 524.55 2283.53 31.85 2014-07-31 20:29:47.000 212 33508.12 524.51 2283.59 31.85 2014-07-31 20:29:48.000 212 33508.11 524.57 2283.57 31.85 2014-07-31 20:29:49.000 212 33508.17 524.56 2283.65 31.85 2014-07-31 20:29:49.000 212 33508.14 524.55 2283.63 31.85 2014-07-31 20:29:51.000 212 33508.19 524.56 2283.65 31.85 2014-07-31 20:29:52.000 212 33508.21 524.57 2283.52 31.85 2014-07-31 20:29:53.000 212 33508.19 524.56 2283.62 31.85 2014-07-31 20:29:54.000 212 33508.05 524.53 2283.68 31.85 2014-07-31 20:29:55.000 212 33508.11 524.54 2283.60 31.85 2014-07-31 20:29:56.000 212 33508.11 524.58 2283.55 31.85 2014-07-31 20:29:57.000 212 33508.12 524.55 2283.68 31.85 2014-07-31 20:29:58.000 212 33508.04 524.55 2283.59 31.85 2014-07-31 20:29:59.000 212 33508.19 524.57 2283.55 31.85 2014-07-31 20:30:00.000 212 33508.15 524.55 2283.65 31.85 2014-07-31 20:30:01.000 212 33508.16 524.55 2283.54 31.85 2014-07-31 20:30:02.000 212 33508.13 524.60 2283.56 31.85 2014-07-31 20:30:03.000 212 33508.01 524.56 2283.63 31.85 2014-07-31 20:30:04.000 212 33508.10 524.56 2283.64 31.85 2014-07-31 20:30:05.000 212 33508.11 524.56 2283.67 31.85 2014-07-31 20:30:06.000 212 33508.17 524.56 2283.56 31.85 2014-07-31 20:30:07.000 212 33508.14 524.57 2283.62 31.85 2014-07-31 20:30:08.000 212 33508.06 524.55 2283.57 31.85 2014-07-31 20:30:09.000 212 33508.13 524.63 2283.57 31.85 2014-07-31 20:30:10.000 212 33508.13 524.61 2283.60 31.85 2014-07-31 20:30:11.000 212 33508.11 524.57 2283.57 31.85 2014-07-31 20:30:12.000 212 33508.25 524.58 2283.66 31.85 2014-07-31 20:30:13.000 212 33508.16 524.58 2283.65 31.85 2014-07-31 20:30:14.000 212 33508.13 524.61 2283.60 31.85 2014-07-31 20:30:15.000 212 33508.14 524.64 2283.65 31.85 2014-07-31 20:30:16.000 212 33508.10 524.57 2283.63 31.85 2014-07-31 20:30:17.000 212 33508.04 524.60 2283.56 31.85 2014-07-31 20:30:18.000 212 33508.08 524.58 2283.54 31.85 2014-07-31 20:30:19.000 212 33508.11 524.55 2283.57 31.85 2014-07-31 20:30:20.000 212 33508.07 524.57 2283.54 31.85 2014-07-31 20:30:21.000 212 33508.18 524.57 2283.62 31.85 2014-07-31 20:30:22.000 212 33508.11 524.57 2283.58 31.85 2014-07-31 20:30:23.000 212 33508.07 524.61 2283.66 31.85 2014-07-31 20:30:24.000 212 33508.18 524.62 2283.69 31.85 2014-07-31 20:30:25.000 212 33508.15 524.58 2283.68 31.85 2014-07-31 20:30:26.000 212 33508.14 524.60 2283.65 31.85 2014-07-31 20:30:27.000 212 33508.22 524.59 2283.65 31.85 2014-07-31 20:30:28.000 212 33508.23 524.59 2283.64 31.85 2014-07-31 20:30:29.000 212 33508.13 524.63 2283.62 31.85 2014-07-31 20:30:30.000 212 33508.24 524.61 2283.69 31.85 2014-07-31 20:30:30.000 212 33508.08 524.58 2283.66 31.85 2014-07-31 20:30:32.000 212 33508.23 524.60 2283.60 31.85 2014-07-31 20:30:33.000 212 33508.14 524.60 2283.60 31.85 2014-07-31 20:30:34.000 212 33508.19 524.61 2283.62 31.85 2014-07-31 20:30:35.000 212 33508.09 524.61 2283.62 31.85 2014-07-31 20:30:36.000 212 33508.20 524.57 2283.54 31.85 2014-07-31 20:30:37.000 212 33508.24 524.59 2283.66 31.85 2014-07-31 20:30:38.000 212 33508.18 524.58 2283.60 31.85 2014-07-31 20:30:39.000 212 33508.17 524.58 2283.62 31.85 2014-07-31 20:30:40.000 212 33508.19 524.60 2283.63 31.85 2014-07-31 20:30:41.000 212 33508.14 524.61 2283.68 31.85 2014-07-31 20:30:42.000 212 33508.13 524.61 2283.59 31.85 2014-07-31 20:30:43.000 212 33508.19 524.60 2283.62 31.85 2014-07-31 20:30:43.000 212 33508.22 524.62 2283.59 31.85 2014-07-31 20:30:45.000 212 33508.18 524.60 2283.62 31.85 2014-07-31 20:30:46.000 212 33508.26 524.61 2283.60 31.85 2014-07-31 20:30:47.000 212 33508.28 524.58 2283.58 31.85 2014-07-31 20:30:48.000 212 33508.16 524.64 2283.66 31.85 2014-07-31 20:30:49.000 212 33508.16 524.65 2283.68 31.85 2014-07-31 20:30:50.000 212 33508.23 524.61 2283.65 31.85 2014-07-31 20:30:51.000 212 33508.23 524.63 2283.62 31.85 2014-07-31 20:30:52.000 212 33508.14 524.60 2283.59 31.85 2014-07-31 20:30:53.000 212 33508.16 524.59 2283.69 31.85 2014-07-31 20:30:54.000 212 33508.22 524.66 2283.62 31.85 2014-07-31 20:30:55.000 212 33508.11 524.62 2283.63 31.85 2014-07-31 20:30:56.000 212 33508.17 524.62 2283.59 31.85 2014-07-31 20:30:57.000 212 33508.28 524.63 2283.68 31.85 2014-07-31 20:30:58.000 212 33508.14 524.61 2283.72 31.85 2014-07-31 20:30:59.000 212 33508.15 524.62 2283.65 31.85 2014-07-31 20:31:00.000 212 33508.16 524.66 2283.62 31.85 2014-07-31 20:31:01.000 212 33508.13 524.62 2283.56 31.85 2014-07-31 20:31:02.000 212 33508.25 524.64 2283.68 31.85 2014-07-31 20:31:03.000 212 33508.21 524.60 2283.68 31.85 2014-07-31 20:31:04.000 212 33508.15 524.59 2283.60 31.85 2014-07-31 20:31:05.000 212 33508.19 524.59 2283.62 31.85 2014-07-31 20:31:06.000 212 33508.25 524.61 2283.65 31.85 2014-07-31 20:31:07.000 212 33508.22 524.61 2283.63 31.85 2014-07-31 20:31:08.000 212 33508.16 524.58 2283.60 31.85 2014-07-31 20:31:09.000 212 33508.13 524.59 2283.64 31.85 2014-07-31 20:31:10.000 212 33508.18 524.61 2283.58 31.85 2014-07-31 20:31:11.000 212 33508.25 524.61 2283.57 31.85 2014-07-31 20:31:12.000 212 33508.23 524.60 2283.57 31.85 2014-07-31 20:31:13.000 212 33508.20 524.61 2283.62 31.85 2014-07-31 20:31:14.000 212 33508.16 524.61 2283.56 31.85 2014-07-31 20:31:15.000 212 33508.22 524.59 2283.54 31.85 2014-07-31 20:31:16.000 212 33508.20 524.56 2283.57 31.85 2014-07-31 20:31:17.000 212 33508.21 524.61 2283.63 31.85 2014-07-31 20:31:18.000 212 33508.19 524.62 2283.57 31.85 2014-07-31 20:31:19.000 212 33508.30 524.62 2283.62 31.85 2014-07-31 20:31:20.000 212 33508.23 524.64 2283.57 31.85 2014-07-31 20:31:21.000 212 33508.26 524.63 2283.59 31.85 2014-07-31 20:31:22.000 212 33508.19 524.65 2283.66 31.85 2014-07-31 20:31:23.000 212 33508.21 524.62 2283.65 31.85 2014-07-31 20:31:24.000 212 33508.29 524.63 2283.66 31.85 2014-07-31 20:31:24.000 212 33508.18 524.64 2283.61 31.85 2014-07-31 20:31:26.000 212 33508.19 524.58 2283.66 31.85 2014-07-31 20:31:27.000 212 33508.18 524.61 2283.61 31.85 2014-07-31 20:31:28.000 212 33508.21 524.64 2283.65 31.85 2014-07-31 20:31:29.000 212 33508.23 524.60 2283.63 31.85 2014-07-31 20:31:30.000 212 33508.22 524.58 2283.59 31.85 2014-07-31 20:31:31.000 212 33508.28 524.55 2283.62 31.85 2014-07-31 20:31:32.000 212 33508.32 524.62 2283.63 31.85 2014-07-31 20:31:33.000 212 33508.21 524.62 2283.68 31.85 2014-07-31 20:31:34.000 212 33508.16 524.63 2283.66 31.85 2014-07-31 20:31:35.000 212 33508.27 524.63 2283.63 31.85 2014-07-31 20:31:36.000 212 33508.23 524.63 2283.59 31.85 2014-07-31 20:31:37.000 212 33508.25 524.64 2283.65 31.85 2014-07-31 20:31:37.000 212 33508.31 524.61 2283.62 31.85 2014-07-31 20:31:39.000 212 33508.22 524.58 2283.60 31.85 2014-07-31 20:31:40.000 212 33508.19 524.60 2283.54 31.85 2014-07-31 20:31:41.000 212 33508.26 524.62 2283.57 31.85 2014-07-31 20:31:42.000 212 33508.28 524.66 2283.63 31.85 2014-07-31 20:31:43.000 212 33508.22 524.63 2283.63 31.85 2014-07-31 20:31:44.000 212 33508.27 524.65 2283.60 31.85 2014-07-31 20:31:45.000 212 33508.31 524.67 2283.62 31.85 2014-07-31 20:31:46.000 212 33508.25 524.58 2283.58 31.85 2014-07-31 20:31:47.000 212 33508.22 524.66 2283.65 31.85 2014-07-31 20:31:48.000 212 33508.28 524.67 2283.69 31.85 2014-07-31 20:31:49.000 212 33508.28 524.61 2283.65 31.85 2014-07-31 20:31:50.000 212 33508.31 524.65 2283.62 31.85 2014-07-31 20:31:51.000 212 33508.18 524.64 2283.57 31.85 2014-07-31 20:31:52.000 212 33508.22 524.66 2283.69 31.85 2014-07-31 20:31:53.000 212 33508.29 524.70 2283.56 31.85 2014-07-31 20:31:54.000 212 33508.34 524.64 2283.59 31.85 2014-07-31 20:31:55.000 212 33508.21 524.62 2283.61 31.85 2014-07-31 20:31:56.000 212 33508.23 524.68 2283.63 31.85 2014-07-31 20:31:57.000 212 33508.32 524.66 2283.65 31.85 2014-07-31 20:31:58.000 212 33508.26 524.65 2283.66 31.85 2014-07-31 20:31:59.000 212 33508.31 524.67 2283.79 31.85 2014-07-31 20:32:00.000 212 33508.22 524.67 2283.65 31.85 2014-07-31 20:32:01.000 212 33508.22 524.67 2283.58 31.85 2014-07-31 20:32:02.000 212 33508.28 524.69 2283.67 31.85 2014-07-31 20:32:03.000 212 33508.23 524.67 2283.63 31.85 2014-07-31 20:32:04.000 212 33508.28 524.65 2283.60 31.85 2014-07-31 20:32:05.000 212 33508.17 524.62 2283.68 31.85 2014-07-31 20:32:06.000 212 33508.27 524.67 2283.60 31.85 2014-07-31 20:32:07.000 212 33508.22 524.66 2283.58 31.85 2014-07-31 20:32:08.000 212 33508.30 524.67 2283.58 31.85 2014-07-31 20:32:09.000 212 33508.31 524.68 2283.62 31.85 2014-07-31 20:32:10.000 212 33508.20 524.68 2283.64 31.85 2014-07-31 20:32:11.000 212 33508.24 524.70 2283.70 31.85 2014-07-31 20:32:12.000 212 33508.26 524.67 2283.78 31.85 2014-07-31 20:32:13.000 212 33508.32 524.66 2283.72 31.85 2014-07-31 20:32:14.000 212 33508.25 524.65 2283.69 31.85 2014-07-31 20:32:15.000 212 33508.30 524.66 2283.66 31.85 2014-07-31 20:32:16.000 212 33508.19 524.64 2283.63 31.85 2014-07-31 20:32:17.000 212 33508.22 524.65 2283.66 31.85 2014-07-31 20:32:18.000 212 33508.26 524.64 2283.59 31.85 2014-07-31 20:32:18.000 212 33508.24 524.63 2283.59 31.85 2014-07-31 20:32:20.000 212 33508.31 524.64 2283.65 31.85 2014-07-31 20:32:21.000 212 33508.26 524.68 2283.64 31.85 2014-07-31 20:32:22.000 212 33508.21 524.69 2283.66 31.85 2014-07-31 20:32:23.000 212 33508.34 524.61 2283.71 31.85 2014-07-31 20:32:24.000 212 33508.21 524.70 2283.59 31.85 2014-07-31 20:32:25.000 212 33508.19 524.68 2283.62 31.85 2014-07-31 20:32:26.000 212 33508.23 524.66 2283.61 31.85 2014-07-31 20:32:27.000 212 33508.26 524.64 2283.63 31.85 2014-07-31 20:32:28.000 212 33508.20 524.64 2283.63 31.85 2014-07-31 20:32:29.000 212 33508.31 524.61 2283.62 31.85 2014-07-31 20:32:30.000 212 33508.33 524.67 2283.67 31.85 2014-07-31 20:32:31.000 212 33508.23 524.66 2283.60 31.85 2014-07-31 20:32:31.000 212 33508.26 524.63 2283.62 31.85 2014-07-31 20:32:33.000 212 33508.29 524.65 2283.63 31.85 2014-07-31 20:32:34.000 212 33508.32 524.61 2283.66 31.85 2014-07-31 20:32:35.000 212 33508.28 524.62 2283.55 31.85 2014-07-31 20:32:36.000 212 33508.24 524.66 2283.68 31.85 2014-07-31 20:32:37.000 212 33508.28 524.64 2283.65 31.85 2014-07-31 20:32:38.000 212 33508.22 524.64 2283.61 31.85 2014-07-31 20:32:39.000 212 33508.22 524.64 2283.57 31.85 2014-07-31 20:32:40.000 212 33508.25 524.60 2283.62 31.85 2014-07-31 20:32:41.000 212 33508.13 524.62 2283.58 31.85 2014-07-31 20:32:42.000 212 33508.29 524.62 2283.61 31.85 2014-07-31 20:32:43.000 212 33508.21 524.58 2283.64 31.85 2014-07-31 20:32:44.000 212 33508.26 524.59 2283.60 31.85 2014-07-31 20:32:45.000 212 33508.29 524.59 2283.61 31.85 2014-07-31 20:32:46.000 212 33508.23 524.62 2283.63 31.85 2014-07-31 20:32:47.000 212 33508.31 524.62 2283.62 31.85 2014-07-31 20:32:48.000 212 33508.21 524.59 2283.64 31.85 2014-07-31 20:32:49.000 212 33508.27 524.57 2283.63 31.85 2014-07-31 20:32:50.000 212 33508.31 524.63 2283.62 31.85 2014-07-31 20:32:51.000 212 33508.25 524.63 2283.55 31.85 2014-07-31 20:32:52.000 212 33508.14 524.63 2283.54 31.85 2014-07-31 20:32:53.000 212 33508.26 524.65 2283.60 31.85 2014-07-31 20:32:54.000 212 33508.28 524.61 2283.68 31.85 2014-07-31 20:32:55.000 212 33508.23 524.61 2283.62 31.85 2014-07-31 20:32:56.000 212 33508.20 524.60 2283.60 31.85 2014-07-31 20:32:57.000 212 33508.16 524.60 2283.56 31.85 2014-07-31 20:32:58.000 212 33508.14 524.58 2283.74 31.85 2014-07-31 20:32:59.000 212 33508.16 524.58 2283.67 31.85 2014-07-31 20:33:00.000 212 33508.19 524.58 2283.63 31.85 2014-07-31 20:33:01.000 212 33508.16 524.58 2283.64 31.85 2014-07-31 20:33:02.000 212 33508.22 524.62 2283.69 31.85 2014-07-31 20:33:03.000 212 33508.22 524.63 2283.67 31.85 2014-07-31 20:33:04.000 212 33508.21 524.60 2283.62 31.85 2014-07-31 20:33:05.000 212 33508.12 524.57 2283.65 31.85 2014-07-31 20:33:06.000 212 33508.22 524.58 2283.65 31.85 2014-07-31 20:33:07.000 212 33508.07 524.57 2283.65 31.85 2014-07-31 20:33:08.000 212 33508.16 524.57 2283.66 31.85 2014-07-31 20:33:09.000 212 33508.23 524.61 2283.64 31.85 2014-07-31 20:33:10.000 212 33508.19 524.55 2283.67 31.85 2014-07-31 20:33:11.000 212 33508.19 524.58 2283.66 31.85 2014-07-31 20:33:12.000 212 33508.16 524.59 2283.66 31.85 2014-07-31 20:33:12.000 212 33508.14 524.59 2283.67 31.85 2014-07-31 20:33:14.000 212 33508.16 524.57 2283.65 31.85 2014-07-31 20:33:15.000 212 33508.10 524.55 2283.71 31.85 2014-07-31 20:33:16.000 212 33508.10 524.61 2283.66 31.85 2014-07-31 20:33:17.000 212 33508.09 524.55 2283.68 31.85 2014-07-31 20:33:18.000 212 33508.13 524.60 2283.73 31.85 2014-07-31 20:33:19.000 212 33508.12 524.56 2283.64 31.85 2014-07-31 20:33:20.000 212 33508.11 524.54 2283.62 31.85 2014-07-31 20:33:21.000 212 33508.13 524.54 2283.65 31.85 2014-07-31 20:33:22.000 212 33508.08 524.52 2283.64 31.85 2014-07-31 20:33:23.000 212 33508.12 524.55 2283.73 31.85 2014-07-31 20:33:24.000 212 33508.23 524.59 2283.62 31.85 2014-07-31 20:33:25.000 212 33508.08 524.56 2283.66 31.85 2014-07-31 20:33:25.000 212 33508.13 524.55 2283.65 31.85 2014-07-31 20:33:27.000 212 33508.12 524.52 2283.66 31.85 2014-07-31 20:33:28.000 212 33508.07 524.49 2283.61 31.85 2014-07-31 20:33:29.000 212 33508.06 524.57 2283.67 31.85 2014-07-31 20:33:30.000 212 33508.14 524.58 2283.64 31.85 2014-07-31 20:33:31.000 212 33508.11 524.58 2283.67 31.85 2014-07-31 20:33:32.000 212 33508.11 524.55 2283.65 31.85 2014-07-31 20:33:33.000 212 33508.21 524.58 2283.64 31.85 2014-07-31 20:33:34.000 212 33508.23 524.52 2283.61 31.85 2014-07-31 20:33:35.000 212 33508.06 524.54 2283.67 31.85 2014-07-31 20:33:36.000 212 33508.17 524.54 2283.61 31.85 2014-07-31 20:33:37.000 212 33508.08 524.54 2283.65 31.85 2014-07-31 20:33:38.000 212 33508.19 524.56 2283.68 31.85 2014-07-31 20:33:39.000 212 33508.14 524.53 2283.66 31.85 2014-07-31 20:33:40.000 212 33508.07 524.55 2283.70 31.85 2014-07-31 20:33:41.000 212 33508.10 524.54 2283.66 31.85 2014-07-31 20:33:42.000 212 33508.08 524.55 2283.72 31.85 2014-07-31 20:33:43.000 212 33508.07 524.51 2283.67 31.85 2014-07-31 20:33:44.000 212 33508.13 524.52 2283.62 31.85 2014-07-31 20:33:45.000 212 33508.16 524.51 2283.56 31.85 2014-07-31 20:33:46.000 212 33508.01 524.54 2283.60 31.85 2014-07-31 20:33:47.000 212 33507.98 524.54 2283.67 31.85 2014-07-31 20:33:48.000 212 33508.16 524.52 2283.63 31.85 2014-07-31 20:33:49.000 212 33508.06 524.54 2283.65 31.85 2014-07-31 20:33:50.000 212 33508.07 524.54 2283.54 31.85 2014-07-31 20:33:51.000 212 33508.08 524.50 2283.65 31.85 2014-07-31 20:33:52.000 212 33508.06 524.49 2283.72 31.85 2014-07-31 20:33:53.000 212 33507.96 524.52 2283.60 31.85 2014-07-31 20:33:54.000 212 33508.21 524.52 2283.68 31.85 2014-07-31 20:33:55.000 212 33508.02 524.50 2283.67 31.85 2014-07-31 20:33:56.000 212 33508.00 524.52 2283.69 31.85 2014-07-31 20:33:57.000 212 33508.00 524.48 2283.75 31.85 2014-07-31 20:33:58.000 212 33508.01 524.52 2283.66 31.85 2014-07-31 20:33:59.000 212 33508.00 524.50 2283.70 31.85 2014-07-31 20:34:00.000 212 33507.97 524.47 2283.74 31.85 2014-07-31 20:34:01.000 212 33508.03 524.49 2283.66 31.85 2014-07-31 20:34:02.000 212 33508.10 524.49 2283.62 31.85 2014-07-31 20:34:03.000 212 33508.10 524.51 2283.71 31.85 2014-07-31 20:34:04.000 212 33508.06 524.48 2283.68 31.85 2014-07-31 20:34:05.000 212 33507.97 524.50 2283.70 31.85 2014-07-31 20:34:06.000 212 33508.03 524.50 2283.66 31.85 2014-07-31 20:34:06.000 212 33508.00 524.48 2283.74 31.85 2014-07-31 20:34:08.000 212 33508.00 524.50 2283.68 31.85 2014-07-31 20:34:09.000 212 33507.96 524.51 2283.76 31.85 2014-07-31 20:34:10.000 212 33508.04 524.48 2283.65 31.85 2014-07-31 20:34:11.000 212 33508.06 524.48 2283.64 31.85 2014-07-31 20:34:12.000 212 33508.06 524.51 2283.72 31.85 2014-07-31 20:34:13.000 212 33508.03 524.53 2283.70 31.85 2014-07-31 20:34:14.000 212 33508.05 524.49 2283.59 31.85 2014-07-31 20:34:15.000 212 33508.00 524.54 2283.71 31.85 2014-07-31 20:34:16.000 212 33508.01 524.48 2283.65 31.85 2014-07-31 20:34:17.000 212 33508.09 524.47 2283.75 31.85 2014-07-31 20:34:18.000 212 33508.02 524.50 2283.75 31.85 2014-07-31 20:34:19.000 212 33507.94 524.50 2283.71 31.85 2014-07-31 20:34:19.000 212 33508.02 524.50 2283.65 31.85 2014-07-31 20:34:21.000 212 33508.08 524.50 2283.64 31.85 2014-07-31 20:34:22.000 212 33507.99 524.52 2283.74 31.85 2014-07-31 20:34:23.000 212 33508.04 524.45 2283.64 31.85 2014-07-31 20:34:24.000 212 33508.00 524.55 2283.60 31.85 2014-07-31 20:34:25.000 212 33507.99 524.50 2283.62 31.85 2014-07-31 20:34:26.000 212 33507.99 524.53 2283.65 31.85 2014-07-31 20:34:27.000 212 33507.95 524.53 2283.66 31.85 2014-07-31 20:34:28.000 212 33508.03 524.55 2283.68 31.85 2014-07-31 20:34:29.000 212 33507.98 524.51 2283.70 31.85 2014-07-31 20:34:30.000 212 33507.95 524.53 2283.59 31.85 2014-07-31 20:34:31.000 212 33507.95 524.52 2283.55 31.85 2014-07-31 20:34:32.000 212 33507.98 524.52 2283.65 31.85 2014-07-31 20:34:33.000 212 33508.03 524.55 2283.72 31.85 2014-07-31 20:34:34.000 212 33507.98 524.52 2283.64 31.85 2014-07-31 20:34:35.000 212 33507.91 524.48 2283.74 31.85 2014-07-31 20:34:36.000 212 33507.97 524.48 2283.63 31.85 2014-07-31 20:34:37.000 212 33507.92 524.53 2283.65 31.85 2014-07-31 20:34:38.000 212 33507.99 524.53 2283.63 31.85 2014-07-31 20:34:39.000 212 33507.99 524.50 2283.66 31.85 2014-07-31 20:34:40.000 212 33507.98 524.52 2283.76 31.85 2014-07-31 20:34:41.000 212 33508.08 524.52 2283.69 31.85 2014-07-31 20:34:42.000 212 33507.94 524.52 2283.71 31.85 2014-07-31 20:34:43.000 212 33507.94 524.52 2283.71 31.85 2014-07-31 20:34:44.000 212 33507.94 524.50 2283.68 31.85 2014-07-31 20:34:45.000 212 33508.00 524.52 2283.69 31.85 2014-07-31 20:34:46.000 212 33507.99 524.52 2283.77 31.85 2014-07-31 20:34:47.000 212 33508.00 524.49 2283.67 31.85 2014-07-31 20:34:48.000 212 33507.92 524.57 2283.72 31.85 2014-07-31 20:34:49.000 212 33507.92 524.55 2283.68 31.85 2014-07-31 20:34:50.000 212 33507.94 524.50 2283.76 31.85 2014-07-31 20:34:51.000 212 33507.96 524.50 2283.67 31.85 2014-07-31 20:34:52.000 212 33508.04 524.50 2283.70 31.85 2014-07-31 20:34:53.000 212 33507.89 524.50 2283.65 31.85 2014-07-31 20:34:54.000 212 33507.91 524.50 2283.81 31.85 2014-07-31 20:34:55.000 212 33507.88 524.48 2283.73 31.85 2014-07-31 20:34:56.000 212 33507.91 524.51 2283.70 31.85 2014-07-31 20:34:57.000 212 33507.94 524.49 2283.76 31.85 2014-07-31 20:34:58.000 212 33507.86 524.50 2283.73 31.85 2014-07-31 20:34:59.000 212 33508.00 524.53 2283.68 31.85 2014-07-31 20:35:00.000 212 33507.81 524.50 2283.76 31.85 2014-07-31 20:35:00.000 212 33507.85 524.51 2283.78 31.85 2014-07-31 20:35:02.000 212 33507.90 524.52 2283.75 31.85 2014-07-31 20:35:03.000 212 33507.98 524.51 2283.69 31.85 2014-07-31 20:35:04.000 212 33507.96 524.52 2283.75 31.85 2014-07-31 20:35:05.000 212 33507.97 524.51 2283.77 31.85 2014-07-31 20:35:06.000 212 33507.94 524.47 2283.72 31.85 2014-07-31 20:35:07.000 212 33507.89 524.47 2283.78 31.85 2014-07-31 20:35:08.000 212 33507.92 524.48 2283.77 31.85 2014-07-31 20:35:09.000 212 33507.85 524.48 2283.74 31.85 2014-07-31 20:35:10.000 212 33507.89 524.51 2283.76 31.85 2014-07-31 20:35:11.000 212 33507.97 524.55 2283.74 31.85 2014-07-31 20:35:12.000 212 33507.97 524.50 2283.68 31.85 2014-07-31 20:35:13.000 212 33507.88 524.49 2283.70 31.85 2014-07-31 20:35:13.000 212 33507.94 524.47 2283.66 31.85 2014-07-31 20:35:15.000 212 33507.89 524.48 2283.74 31.85 2014-07-31 20:35:16.000 212 33507.92 524.52 2283.72 31.85 2014-07-31 20:35:17.000 212 33507.84 524.51 2283.68 31.85 2014-07-31 20:35:18.000 212 33507.91 524.55 2283.75 31.85 2014-07-31 20:35:19.000 212 33507.93 524.49 2283.70 31.85 2014-07-31 20:35:20.000 212 33507.92 524.48 2283.72 31.85 2014-07-31 20:35:21.000 212 33507.91 524.47 2283.68 31.85 2014-07-31 20:35:22.000 212 33507.89 524.54 2283.76 31.85 2014-07-31 20:35:23.000 212 33507.93 524.53 2283.74 31.85 2014-07-31 20:35:24.000 212 33507.94 524.57 2283.68 31.85 2014-07-31 20:35:25.000 212 33507.80 524.58 2283.69 31.85 2014-07-31 20:35:26.000 212 33507.91 524.53 2283.64 31.85 2014-07-31 20:35:27.000 212 33507.90 524.50 2283.74 31.85 2014-07-31 20:35:28.000 212 33507.91 524.55 2283.73 31.85 2014-07-31 20:35:29.000 212 33507.84 524.52 2283.69 31.85 2014-07-31 20:35:30.000 212 33507.95 524.55 2283.63 31.85 2014-07-31 20:35:31.000 212 33507.83 524.51 2283.66 31.85 2014-07-31 20:35:32.000 212 33507.93 524.51 2283.74 31.85 2014-07-31 20:35:33.000 212 33508.01 524.51 2283.70 31.85 2014-07-31 20:35:34.000 212 33507.97 524.55 2283.68 31.85 2014-07-31 20:35:35.000 212 33507.82 524.49 2283.73 31.85 2014-07-31 20:35:36.000 212 33507.88 524.51 2283.68 31.85 2014-07-31 20:35:37.000 212 33507.92 524.47 2283.69 31.85 2014-07-31 20:35:38.000 212 33507.91 524.51 2283.77 31.85 2014-07-31 20:35:39.000 212 33507.88 524.50 2283.74 31.85 2014-07-31 20:35:40.000 212 33507.88 524.50 2283.73 31.85 2014-07-31 20:35:41.000 212 33507.95 524.50 2283.59 31.85 2014-07-31 20:35:42.000 212 33507.83 524.53 2283.75 31.85 2014-07-31 20:35:43.000 212 33507.85 524.53 2283.68 31.85 2014-07-31 20:35:44.000 212 33507.91 524.54 2283.67 31.85 2014-07-31 20:35:45.000 212 33507.93 524.51 2283.69 31.85 2014-07-31 20:35:46.000 212 33507.86 524.49 2283.71 31.85 2014-07-31 20:35:47.000 212 33507.89 524.52 2283.78 31.85 2014-07-31 20:35:48.000 212 33507.97 524.54 2283.77 31.85 2014-07-31 20:35:49.000 212 33507.89 524.55 2283.71 31.85 2014-07-31 20:35:50.000 212 33507.95 524.53 2283.70 31.85 2014-07-31 20:35:51.000 212 33507.86 524.48 2283.73 31.85 2014-07-31 20:35:52.000 212 33507.85 524.52 2283.69 31.85 2014-07-31 20:35:53.000 212 33507.88 524.48 2283.72 31.85 2014-07-31 20:35:54.000 212 33507.89 524.54 2283.69 31.85 2014-07-31 20:35:54.000 212 33507.89 524.51 2283.72 31.85 2014-07-31 20:35:56.000 212 33507.83 524.50 2283.70 31.85 2014-07-31 20:35:57.000 212 33507.86 524.49 2283.70 31.85 2014-07-31 20:35:58.000 212 33507.87 524.53 2283.72 31.85 2014-07-31 20:35:59.000 212 33507.95 524.52 2283.75 31.85 2014-07-31 20:36:00.000 212 33507.85 524.47 2283.68 31.85 2014-07-31 20:36:01.000 212 33507.79 524.48 2283.69 31.85 2014-07-31 20:36:02.000 212 33507.89 524.50 2283.72 31.85 2014-07-31 20:36:03.000 212 33507.86 524.51 2283.74 31.85 2014-07-31 20:36:04.000 212 33507.85 524.46 2283.64 31.85 2014-07-31 20:36:05.000 212 33507.92 524.52 2283.77 31.85 2014-07-31 20:36:06.000 212 33507.88 524.48 2283.75 31.85 2014-07-31 20:36:07.000 212 33507.88 524.49 2283.72 31.85 2014-07-31 20:36:07.000 212 33507.91 524.51 2283.70 31.85 2014-07-31 20:36:09.000 212 33507.90 524.50 2283.68 31.85 2014-07-31 20:36:10.000 212 33507.85 524.55 2283.69 31.85 2014-07-31 20:36:11.000 212 33507.91 524.53 2283.68 31.85 2014-07-31 20:36:12.000 212 33507.88 524.56 2283.78 31.85 2014-07-31 20:36:13.000 212 33507.85 524.52 2283.68 31.85 2014-07-31 20:36:14.000 212 33507.92 524.52 2283.69 31.85 2014-07-31 20:36:15.000 212 33507.89 524.55 2283.68 31.85 2014-07-31 20:36:16.000 212 33507.83 524.48 2283.72 31.85 2014-07-31 20:36:17.000 212 33507.91 524.53 2283.78 31.85 2014-07-31 20:36:18.000 212 33507.85 524.51 2283.72 31.85 2014-07-31 20:36:19.000 212 33507.87 524.52 2283.70 31.85 2014-07-31 20:36:20.000 212 33507.94 524.52 2283.70 31.85 2014-07-31 20:36:21.000 212 33507.83 524.50 2283.69 31.85 2014-07-31 20:36:22.000 212 33507.78 524.47 2283.63 31.85 2014-07-31 20:36:23.000 212 33507.98 524.47 2283.69 31.85 2014-07-31 20:36:24.000 212 33507.89 524.53 2283.63 31.85 2014-07-31 20:36:25.000 212 33507.88 524.51 2283.68 31.85 2014-07-31 20:36:26.000 212 33507.86 524.49 2283.74 31.85 2014-07-31 20:36:27.000 212 33507.94 524.48 2283.72 31.85 2014-07-31 20:36:28.000 212 33507.91 524.50 2283.70 31.85 2014-07-31 20:36:29.000 212 33507.87 524.54 2283.70 31.85 2014-07-31 20:36:30.000 212 33507.86 524.52 2283.75 31.85 2014-07-31 20:36:31.000 212 33507.88 524.50 2283.78 31.85 2014-07-31 20:36:32.000 212 33507.88 524.49 2283.70 31.85 2014-07-31 20:36:33.000 212 33507.96 524.57 2283.70 31.85 2014-07-31 20:36:34.000 212 33507.83 524.54 2283.72 31.85 2014-07-31 20:36:35.000 212 33507.89 524.51 2283.82 31.85 2014-07-31 20:36:36.000 212 33507.94 524.54 2283.75 31.85 2014-07-31 20:36:37.000 212 33507.76 524.53 2283.68 31.85 2014-07-31 20:36:38.000 212 33507.86 524.50 2283.79 31.85 2014-07-31 20:36:39.000 212 33507.92 524.52 2283.70 31.85 2014-07-31 20:36:40.000 212 33507.87 524.50 2283.68 31.85 2014-07-31 20:36:41.000 212 33507.86 524.52 2283.76 31.85 2014-07-31 20:36:42.000 212 33507.95 524.57 2283.76 31.85 2014-07-31 20:36:43.000 212 33507.86 524.56 2283.68 31.85 2014-07-31 20:36:44.000 212 33507.97 524.51 2283.70 31.85 2014-07-31 20:36:45.000 212 33507.83 524.51 2283.80 31.85 2014-07-31 20:36:46.000 212 33507.88 524.51 2283.69 31.85 2014-07-31 20:36:47.000 212 33507.94 524.57 2283.72 31.85 2014-07-31 20:36:48.000 212 33507.92 524.52 2283.74 31.85 2014-07-31 20:36:48.000 212 33507.86 524.53 2283.72 31.85 2014-07-31 20:36:50.000 212 33507.85 524.50 2283.68 31.85 2014-07-31 20:36:51.000 212 33507.78 524.55 2283.74 31.85 2014-07-31 20:36:52.000 212 33507.80 524.49 2283.70 31.85 2014-07-31 20:36:53.000 212 33507.87 524.54 2283.78 31.85 2014-07-31 20:36:54.000 212 33507.87 524.54 2283.78 31.85 2014-07-31 20:36:55.000 212 33507.86 524.53 2283.70 31.85 2014-07-31 20:36:56.000 212 33507.86 524.51 2283.67 31.85 2014-07-31 20:36:57.000 212 33507.81 524.51 2283.76 31.85 2014-07-31 20:36:58.000 212 33507.85 524.51 2283.70 31.85 2014-07-31 20:36:59.000 212 33507.85 524.54 2283.75 31.85 2014-07-31 20:37:00.000 212 33507.91 524.55 2283.72 31.85 2014-07-31 20:37:01.000 212 33507.86 524.55 2283.81 31.85 2014-07-31 20:37:01.000 212 33507.81 524.55 2283.66 31.85 2014-07-31 20:37:03.000 212 33507.81 524.54 2283.74 31.85 2014-07-31 20:37:04.000 212 33507.73 524.54 2283.76 31.85 2014-07-31 20:37:05.000 212 33507.81 524.55 2283.77 31.85 2014-07-31 20:37:06.000 212 33507.67 524.54 2283.65 31.85 2014-07-31 20:37:07.000 212 33507.73 524.50 2283.65 31.85 2014-07-31 20:37:08.000 212 33507.83 524.54 2283.68 31.85 2014-07-31 20:37:09.000 212 33507.82 524.55 2283.72 31.85 2014-07-31 20:37:10.000 212 33507.79 524.56 2283.79 31.85 2014-07-31 20:37:11.000 212 33507.81 524.55 2283.77 31.85 2014-07-31 20:37:12.000 212 33507.79 524.55 2283.76 31.85 2014-07-31 20:37:13.000 212 33507.85 524.56 2283.75 31.85 2014-07-31 20:37:14.000 212 33507.81 524.56 2283.72 31.85 2014-07-31 20:37:15.000 212 33507.81 524.56 2283.76 31.85 2014-07-31 20:37:16.000 212 33507.72 524.57 2283.75 31.85 2014-07-31 20:37:17.000 212 33507.86 524.58 2283.73 31.85 2014-07-31 20:37:18.000 212 33507.83 524.56 2283.78 31.85 2014-07-31 20:37:19.000 212 33507.80 524.56 2283.68 31.85 2014-07-31 20:37:20.000 212 33507.74 524.58 2283.75 31.85 2014-07-31 20:37:21.000 212 33507.72 524.57 2283.76 31.85 2014-07-31 20:37:22.000 212 33507.81 524.59 2283.76 31.85 2014-07-31 20:37:23.000 212 33507.81 524.57 2283.82 31.85 2014-07-31 20:37:24.000 212 33507.78 524.55 2283.74 31.85 2014-07-31 20:37:25.000 212 33507.68 524.52 2283.69 31.85 2014-07-31 20:37:26.000 212 33507.76 524.52 2283.69 31.85 2014-07-31 20:37:27.000 212 33507.79 524.55 2283.83 31.85 2014-07-31 20:37:28.000 212 33507.73 524.54 2283.58 31.85 2014-07-31 20:37:29.000 212 33507.77 524.58 2283.72 31.85 2014-07-31 20:37:30.000 212 33507.79 524.60 2283.75 31.85 2014-07-31 20:37:31.000 212 33507.82 524.61 2283.78 31.85 2014-07-31 20:37:32.000 212 33507.73 524.56 2283.78 31.85 2014-07-31 20:37:33.000 212 33507.80 524.58 2283.80 31.85 2014-07-31 20:37:34.000 212 33507.70 524.56 2283.74 31.85 2014-07-31 20:37:35.000 212 33507.74 524.56 2283.68 31.85 2014-07-31 20:37:36.000 212 33507.75 524.57 2283.82 31.85 2014-07-31 20:37:37.000 212 33507.67 524.60 2283.74 31.85 2014-07-31 20:37:38.000 212 33507.76 524.57 2283.79 31.85 2014-07-31 20:37:39.000 212 33507.70 524.58 2283.79 31.85 2014-07-31 20:37:40.000 212 33507.77 524.59 2283.78 31.85 2014-07-31 20:37:41.000 212 33507.67 524.52 2283.85 31.85 2014-07-31 20:37:42.000 212 33507.76 524.58 2283.83 31.85 2014-07-31 20:37:42.000 212 33507.72 524.58 2283.79 31.85 2014-07-31 20:37:44.000 212 33507.72 524.56 2283.74 31.85 2014-07-31 20:37:45.000 212 33507.75 524.56 2283.83 31.85 2014-07-31 20:37:46.000 212 33507.72 524.57 2283.81 31.85 2014-07-31 20:37:47.000 212 33507.79 524.55 2283.75 31.85 2014-07-31 20:37:48.000 212 33507.79 524.57 2283.66 31.85 2014-07-31 20:37:49.000 212 33507.73 524.53 2283.72 31.85 2014-07-31 20:37:50.000 212 33507.79 524.54 2283.77 31.85 2014-07-31 20:37:51.000 212 33507.76 524.55 2283.78 31.85 2014-07-31 20:37:52.000 212 33507.72 524.57 2283.74 31.85 2014-07-31 20:37:53.000 212 33507.75 524.59 2283.81 31.85 2014-07-31 20:37:54.000 212 33507.86 524.55 2283.82 31.85 2014-07-31 20:37:55.000 212 33507.63 524.54 2283.81 31.85 2014-07-31 20:37:55.000 212 33507.66 524.55 2283.90 31.85 2014-07-31 20:37:57.000 212 33507.74 524.59 2283.78 31.85 2014-07-31 20:37:58.000 212 33507.65 524.57 2283.77 31.85 2014-07-31 20:37:59.000 212 33507.77 524.59 2283.70 31.85 2014-07-31 20:38:00.000 212 33507.77 524.57 2283.65 31.85 2014-07-31 20:38:01.000 212 33507.68 524.53 2283.69 31.85 2014-07-31 20:38:02.000 212 33507.72 524.60 2283.68 31.85 2014-07-31 20:38:03.000 212 33507.66 524.57 2283.75 31.85 2014-07-31 20:38:04.000 212 33507.72 524.59 2283.75 31.85 2014-07-31 20:38:05.000 212 33507.69 524.61 2283.78 31.85 2014-07-31 20:38:06.000 212 33507.84 524.60 2283.73 31.85 2014-07-31 20:38:07.000 212 33507.73 524.59 2283.74 31.85 2014-07-31 20:38:08.000 212 33507.76 524.58 2283.75 31.85 2014-07-31 20:38:09.000 212 33507.69 524.62 2283.88 31.85 2014-07-31 20:38:10.000 212 33507.72 524.61 2283.75 31.85 2014-07-31 20:38:11.000 212 33507.75 524.61 2283.74 31.85 2014-07-31 20:38:12.000 212 33507.63 524.60 2283.76 31.85 2014-07-31 20:38:13.000 212 33507.63 524.60 2283.75 31.85 2014-07-31 20:38:14.000 212 33507.70 524.57 2283.70 31.85 2014-07-31 20:38:15.000 212 33507.72 524.57 2283.85 31.85 2014-07-31 20:38:16.000 212 33507.70 524.55 2283.74 31.85 2014-07-31 20:38:17.000 212 33507.61 524.64 2283.71 31.85 2014-07-31 20:38:18.000 212 33507.70 524.58 2283.69 31.85 2014-07-31 20:38:19.000 212 33507.61 524.61 2283.84 31.85 2014-07-31 20:38:20.000 212 33507.67 524.58 2283.74 31.85 2014-07-31 20:38:21.000 212 33507.65 524.62 2283.81 31.85 2014-07-31 20:38:22.000 212 33507.66 524.60 2283.81 31.85 2014-07-31 20:38:23.000 212 33507.61 524.62 2283.81 31.85 2014-07-31 20:38:24.000 212 33507.60 524.61 2283.75 31.85 2014-07-31 20:38:25.000 212 33507.56 524.59 2283.72 31.85 2014-07-31 20:38:26.000 212 33507.66 524.59 2283.75 31.85 2014-07-31 20:38:27.000 212 33507.61 524.61 2283.71 31.85 2014-07-31 20:38:28.000 212 33507.71 524.63 2283.76 31.85 2014-07-31 20:38:29.000 212 33507.66 524.60 2283.84 31.85 2014-07-31 20:38:30.000 212 33507.63 524.63 2283.82 31.85 2014-07-31 20:38:31.000 212 33507.58 524.60 2283.80 31.85 2014-07-31 20:38:32.000 212 33507.66 524.55 2283.86 31.85 2014-07-31 20:38:33.000 212 33507.63 524.63 2283.83 31.85 2014-07-31 20:38:34.000 212 33507.57 524.57 2283.75 31.85 2014-07-31 20:38:35.000 212 33507.66 524.61 2283.80 31.85 2014-07-31 20:38:36.000 212 33507.64 524.60 2283.83 31.85 2014-07-31 20:38:36.000 212 33507.66 524.61 2283.76 31.85 2014-07-31 20:38:38.000 212 33507.63 524.59 2283.75 31.85 2014-07-31 20:38:39.000 212 33507.57 524.59 2283.76 31.85 2014-07-31 20:38:40.000 212 33507.57 524.61 2283.82 31.85 2014-07-31 20:38:41.000 212 33507.56 524.60 2283.80 31.85 2014-07-31 20:38:42.000 212 33507.56 524.58 2283.93 31.85 2014-07-31 20:38:43.000 212 33507.54 524.54 2283.85 31.85 2014-07-31 20:38:44.000 212 33507.60 524.62 2283.84 31.85 2014-07-31 20:38:45.000 212 33507.58 524.61 2283.73 31.85 2014-07-31 20:38:46.000 212 33507.55 524.61 2283.76 31.85 2014-07-31 20:38:47.000 212 33507.52 524.61 2283.75 31.85 2014-07-31 20:38:48.000 212 33507.56 524.65 2283.81 31.85 2014-07-31 20:38:49.000 212 33507.46 524.63 2283.76 31.85 2014-07-31 20:38:49.000 212 33507.54 524.66 2283.86 31.85 2014-07-31 20:38:51.000 212 33507.58 524.58 2283.76 31.85 2014-07-31 20:38:52.000 212 33507.53 524.63 2283.74 31.85 2014-07-31 20:38:53.000 212 33507.57 524.65 2283.76 31.85 2014-07-31 20:38:54.000 212 33507.58 524.69 2283.81 31.85 2014-07-31 20:38:55.000 212 33507.54 524.64 2283.78 31.85 2014-07-31 20:38:56.000 212 33507.56 524.64 2283.79 31.85 2014-07-31 20:38:57.000 212 33507.63 524.60 2283.81 31.85 2014-07-31 20:38:58.000 212 33507.63 524.61 2283.75 31.85 2014-07-31 20:38:59.000 212 33507.63 524.63 2283.69 31.85 2014-07-31 20:39:00.000 212 33507.44 524.63 2283.80 31.85 2014-07-31 20:39:01.000 212 33507.51 524.62 2283.82 31.85 2014-07-31 20:39:02.000 212 33507.53 524.62 2283.82 31.85 2014-07-31 20:39:03.000 212 33507.45 524.63 2283.82 31.85 2014-07-31 20:39:04.000 212 33507.52 524.61 2283.80 31.85 2014-07-31 20:39:05.000 212 33507.50 524.61 2283.85 31.85 2014-07-31 20:39:06.000 212 33507.52 524.62 2283.81 31.85 2014-07-31 20:39:07.000 212 33507.56 524.61 2283.82 31.85 2014-07-31 20:39:08.000 212 33507.56 524.61 2283.80 31.85 2014-07-31 20:39:09.000 212 33507.59 524.62 2283.80 31.85 2014-07-31 20:39:10.000 212 33507.63 524.61 2283.81 31.85 2014-07-31 20:39:11.000 212 33507.56 524.62 2283.78 31.85 2014-07-31 20:39:12.000 212 33507.60 524.60 2283.82 31.85 2014-07-31 20:39:13.000 212 33507.56 524.63 2283.83 31.85 2014-07-31 20:39:14.000 212 33507.53 524.63 2283.88 31.85 2014-07-31 20:39:15.000 212 33507.51 524.62 2283.82 31.85 2014-07-31 20:39:16.000 212 33507.61 524.62 2283.75 31.85 2014-07-31 20:39:17.000 212 33507.51 524.63 2283.82 31.85 2014-07-31 20:39:18.000 212 33507.50 524.64 2283.72 31.85 2014-07-31 20:39:19.000 212 33507.51 524.65 2283.74 31.85 2014-07-31 20:39:20.000 212 33507.45 524.66 2283.76 31.85 2014-07-31 20:39:21.000 212 33507.51 524.59 2283.79 31.85 2014-07-31 20:39:22.000 212 33507.58 524.62 2283.77 31.85 2014-07-31 20:39:23.000 212 33507.59 524.63 2283.83 31.85 2014-07-31 20:39:24.000 212 33507.50 524.64 2283.76 31.85 2014-07-31 20:39:25.000 212 33507.48 524.65 2283.76 31.85 2014-07-31 20:39:26.000 212 33507.45 524.65 2283.71 31.85 2014-07-31 20:39:27.000 212 33507.47 524.59 2283.78 31.85 2014-07-31 20:39:28.000 212 33507.47 524.68 2283.75 31.85 2014-07-31 20:39:29.000 212 33507.47 524.64 2283.88 31.85 2014-07-31 20:39:30.000 212 33507.50 524.66 2283.81 31.85 2014-07-31 20:39:30.000 212 33507.53 524.63 2283.82 31.85 2014-07-31 20:39:32.000 212 33507.50 524.63 2283.84 31.85 2014-07-31 20:39:33.000 212 33507.50 524.64 2283.79 31.85 2014-07-31 20:39:34.000 212 33507.41 524.63 2283.82 31.85 2014-07-31 20:39:35.000 212 33507.39 524.65 2283.82 31.85 2014-07-31 20:39:36.000 212 33507.46 524.67 2283.78 31.85 2014-07-31 20:39:37.000 212 33507.54 524.62 2283.85 31.85 2014-07-31 20:39:38.000 212 33507.41 524.60 2283.77 31.85 2014-07-31 20:39:39.000 212 33507.44 524.66 2283.88 31.85 2014-07-31 20:39:40.000 212 33507.44 524.69 2283.81 31.85 2014-07-31 20:39:41.000 212 33507.42 524.68 2283.77 31.85 2014-07-31 20:39:42.000 212 33507.41 524.67 2283.84 31.85 2014-07-31 20:39:43.000 212 33507.44 524.66 2283.86 31.85 2014-07-31 20:39:43.000 212 33507.42 524.64 2283.85 31.85 2014-07-31 20:39:45.000 212 33507.46 524.66 2283.75 31.85 2014-07-31 20:39:46.000 212 33507.42 524.70 2283.84 31.85 2014-07-31 20:39:47.000 212 33507.54 524.68 2283.77 31.85 2014-07-31 20:39:48.000 212 33507.44 524.68 2283.82 31.85 2014-07-31 20:39:49.000 212 33507.41 524.66 2283.79 31.85 2014-07-31 20:39:50.000 212 33507.40 524.64 2283.81 31.85 2014-07-31 20:39:51.000 212 33507.39 524.68 2283.83 31.85 2014-07-31 20:39:52.000 212 33507.50 524.71 2283.90 31.85 2014-07-31 20:39:53.000 212 33507.51 524.66 2283.83 31.85 2014-07-31 20:39:54.000 212 33507.40 524.69 2283.82 31.85 2014-07-31 20:39:55.000 212 33507.49 524.67 2283.85 31.85 2014-07-31 20:39:56.000 212 33507.40 524.67 2283.80 31.85 2014-07-31 20:39:57.000 212 33507.45 524.69 2283.84 31.85 2014-07-31 20:39:58.000 212 33507.37 524.70 2283.81 31.85 2014-07-31 20:39:59.000 212 33507.45 524.69 2283.82 31.85 2014-07-31 20:40:00.000 212 33507.36 524.70 2283.85 31.85 2014-07-31 20:40:01.000 212 33507.49 524.69 2283.83 31.85 2014-07-31 20:40:02.000 212 33507.53 524.68 2283.85 31.85 2014-07-31 20:40:03.000 212 33507.54 524.73 2283.83 31.85 2014-07-31 20:40:04.000 212 33507.40 524.69 2283.78 31.85 2014-07-31 20:40:05.000 212 33507.42 524.64 2283.86 31.85 2014-07-31 20:40:06.000 212 33507.39 524.69 2283.88 31.85 2014-07-31 20:40:07.000 212 33507.35 524.64 2283.87 31.85 2014-07-31 20:40:08.000 212 33507.29 524.69 2283.80 31.85 2014-07-31 20:40:09.000 212 33507.38 524.66 2283.82 31.85 2014-07-31 20:40:10.000 212 33507.40 524.65 2283.85 31.85 2014-07-31 20:40:11.000 212 33507.36 524.68 2283.81 31.85 2014-07-31 20:40:12.000 212 33507.41 524.68 2283.80 31.85 2014-07-31 20:40:13.000 212 33507.42 524.63 2283.86 31.85 2014-07-31 20:40:14.000 212 33507.41 524.67 2283.86 31.85 2014-07-31 20:40:15.000 212 33507.35 524.74 2283.78 31.85 2014-07-31 20:40:16.000 212 33507.41 524.70 2283.88 31.85 2014-07-31 20:40:17.000 212 33507.40 524.69 2283.84 31.85 2014-07-31 20:40:18.000 212 33507.51 524.66 2283.84 31.85 2014-07-31 20:40:19.000 212 33507.50 524.68 2283.86 31.85 2014-07-31 20:40:20.000 212 33507.41 524.67 2283.86 31.85 2014-07-31 20:40:21.000 212 33507.42 524.72 2283.91 31.85 2014-07-31 20:40:22.000 212 33507.44 524.70 2283.85 31.85 2014-07-31 20:40:23.000 212 33507.47 524.73 2284.00 31.85 2014-07-31 20:40:24.000 212 33507.42 524.66 2283.84 31.85 2014-07-31 20:40:24.000 212 33507.45 524.66 2283.75 31.85 2014-07-31 20:40:26.000 212 33507.41 524.68 2283.76 31.85 2014-07-31 20:40:27.000 212 33507.48 524.69 2283.81 31.85 2014-07-31 20:40:28.000 212 33507.35 524.69 2283.83 31.85 2014-07-31 20:40:29.000 212 33507.40 524.71 2283.87 31.85 2014-07-31 20:40:30.000 212 33507.35 524.70 2283.87 31.85 2014-07-31 20:40:31.000 212 33507.36 524.69 2283.87 31.85 2014-07-31 20:40:32.000 212 33507.38 524.69 2283.91 31.85 2014-07-31 20:40:33.000 212 33507.38 524.68 2283.92 31.85 2014-07-31 20:40:34.000 212 33507.38 524.73 2283.84 31.85 2014-07-31 20:40:35.000 212 33507.42 524.68 2283.88 31.85 2014-07-31 20:40:36.000 212 33507.38 524.71 2283.85 31.85 2014-07-31 20:40:37.000 212 33507.39 524.71 2283.87 31.85 2014-07-31 20:40:37.000 212 33507.39 524.70 2283.92 31.85 2014-07-31 20:40:39.000 212 33507.36 524.64 2283.82 31.85 2014-07-31 20:40:40.000 212 33507.44 524.71 2283.81 31.85 2014-07-31 20:40:41.000 212 33507.45 524.67 2283.82 31.85 2014-07-31 20:40:42.000 212 33507.25 524.72 2283.72 31.85 2014-07-31 20:40:43.000 212 33507.38 524.70 2283.80 31.85 2014-07-31 20:40:44.000 212 33507.36 524.67 2283.82 31.85 2014-07-31 20:40:45.000 212 33507.38 524.71 2283.86 31.85 2014-07-31 20:40:46.000 212 33507.36 524.70 2283.87 31.85 2014-07-31 20:40:47.000 212 33507.38 524.70 2283.83 31.85 2014-07-31 20:40:48.000 212 33507.28 524.70 2283.86 31.85 2014-07-31 20:40:49.000 212 33507.30 524.69 2283.86 31.85 2014-07-31 20:40:50.000 212 33507.31 524.71 2283.80 31.85 2014-07-31 20:40:51.000 212 33507.31 524.67 2283.80 31.85 2014-07-31 20:40:52.000 212 33507.32 524.65 2283.85 31.85 2014-07-31 20:40:53.000 212 33507.39 524.71 2283.84 31.85 2014-07-31 20:40:54.000 212 33507.39 524.69 2283.85 31.85 2014-07-31 20:40:55.000 212 33507.34 524.69 2283.88 31.85 2014-07-31 20:40:56.000 212 33507.32 524.66 2283.85 31.85 2014-07-31 20:40:57.000 212 33507.34 524.68 2283.89 31.85 2014-07-31 20:40:58.000 212 33507.31 524.68 2283.80 31.85 2014-07-31 20:40:59.000 212 33507.37 524.73 2283.85 31.85 2014-07-31 20:41:00.000 212 33507.28 524.72 2283.87 31.85 2014-07-31 20:41:01.000 212 33507.21 524.72 2283.85 31.85 2014-07-31 20:41:02.000 212 33507.39 524.72 2283.85 31.85 2014-07-31 20:41:03.000 212 33507.33 524.69 2283.85 31.85 2014-07-31 20:41:04.000 212 33507.35 524.69 2283.82 31.85 2014-07-31 20:41:05.000 212 33507.32 524.70 2283.82 31.85 2014-07-31 20:41:06.000 212 33507.31 524.71 2283.81 31.85 2014-07-31 20:41:07.000 212 33507.31 524.66 2283.75 31.85 2014-07-31 20:41:08.000 212 33507.37 524.64 2283.74 31.85 2014-07-31 20:41:09.000 212 33507.34 524.68 2283.79 31.85 2014-07-31 20:41:10.000 212 33507.28 524.67 2283.81 31.85 2014-07-31 20:41:11.000 212 33507.31 524.72 2283.88 31.85 2014-07-31 20:41:12.000 212 33507.37 524.69 2283.81 31.85 2014-07-31 20:41:13.000 212 33507.33 524.67 2283.82 31.85 2014-07-31 20:41:14.000 212 33507.31 524.66 2283.82 31.85 2014-07-31 20:41:15.000 212 33507.28 524.69 2283.89 31.85 2014-07-31 20:41:16.000 212 33507.29 524.72 2283.81 31.85 2014-07-31 20:41:17.000 212 33507.31 524.68 2283.82 31.85 2014-07-31 20:41:18.000 212 33507.35 524.66 2283.81 31.85 2014-07-31 20:41:18.000 212 33507.38 524.69 2283.80 31.85 2014-07-31 20:41:20.000 212 33507.30 524.68 2283.81 31.85 2014-07-31 20:41:21.000 212 33507.26 524.64 2283.87 31.85 2014-07-31 20:41:22.000 212 33507.27 524.66 2283.90 31.85 2014-07-31 20:41:23.000 212 33507.32 524.68 2283.84 31.85 2014-07-31 20:41:24.000 212 33507.23 524.68 2283.78 31.85 2014-07-31 20:41:25.000 212 33507.29 524.70 2283.84 31.85 2014-07-31 20:41:26.000 212 33507.24 524.68 2283.84 31.85 2014-07-31 20:41:27.000 212 33507.32 524.68 2283.87 31.85 2014-07-31 20:41:28.000 212 33507.25 524.75 2283.88 31.85 2014-07-31 20:41:29.000 212 33507.28 524.68 2283.80 31.85 2014-07-31 20:41:30.000 212 33507.20 524.70 2283.83 31.85 2014-07-31 20:41:31.000 212 33507.21 524.70 2283.81 31.85 2014-07-31 20:41:31.000 212 33507.22 524.70 2283.75 31.85 2014-07-31 20:41:33.000 212 33507.25 524.66 2283.81 31.85 2014-07-31 20:41:34.000 212 33507.29 524.72 2283.75 31.85 2014-07-31 20:41:35.000 212 33507.20 524.72 2283.85 31.85 2014-07-31 20:41:36.000 212 33507.21 524.69 2283.79 31.85 2014-07-31 20:41:37.000 212 33507.20 524.69 2283.78 31.85 2014-07-31 20:41:38.000 212 33507.29 524.67 2283.84 31.85 2014-07-31 20:41:39.000 212 33507.11 524.72 2283.81 31.85 2014-07-31 20:41:40.000 212 33507.22 524.72 2283.77 31.85 2014-07-31 20:41:41.000 212 33507.23 524.71 2283.80 31.85 2014-07-31 20:41:42.000 212 33507.17 524.69 2283.86 31.85 2014-07-31 20:41:43.000 212 33507.18 524.70 2283.87 31.85 2014-07-31 20:41:44.000 212 33507.21 524.66 2283.81 31.85 2014-07-31 20:41:45.000 212 33507.17 524.70 2283.79 31.85 2014-07-31 20:41:46.000 212 33507.23 524.70 2283.90 31.85 2014-07-31 20:41:47.000 212 33507.22 524.72 2283.80 31.85 2014-07-31 20:41:48.000 212 33507.25 524.74 2283.81 31.85 2014-07-31 20:41:49.000 212 33507.10 524.74 2283.87 31.85 2014-07-31 20:41:50.000 212 33507.16 524.74 2283.85 31.85 2014-07-31 20:41:51.000 212 33507.14 524.68 2283.86 31.85 2014-07-31 20:41:52.000 212 33507.24 524.70 2283.85 31.85 2014-07-31 20:41:53.000 212 33507.24 524.72 2283.86 31.85 2014-07-31 20:41:54.000 212 33507.16 524.70 2283.87 31.85 2014-07-31 20:41:55.000 212 33507.20 524.74 2283.92 31.85 2014-07-31 20:41:56.000 212 33507.26 524.74 2283.91 31.85 2014-07-31 20:41:57.000 212 33507.25 524.68 2283.80 31.85 2014-07-31 20:41:58.000 212 33507.15 524.73 2283.82 31.85 2014-07-31 20:41:59.000 212 33507.26 524.76 2283.86 31.85 2014-07-31 20:42:00.000 212 33507.14 524.76 2283.84 31.85 2014-07-31 20:42:01.000 212 33507.21 524.67 2283.85 31.85 2014-07-31 20:42:02.000 212 33507.21 524.70 2283.81 31.85 2014-07-31 20:42:03.000 212 33507.14 524.74 2283.94 31.85 2014-07-31 20:42:04.000 212 33507.20 524.73 2283.95 31.85 2014-07-31 20:42:05.000 212 33507.20 524.70 2283.91 31.85 2014-07-31 20:42:06.000 212 33507.23 524.70 2283.83 31.85 2014-07-31 20:42:07.000 212 33507.19 524.70 2283.88 31.85 2014-07-31 20:42:08.000 212 33507.13 524.71 2283.90 31.85 2014-07-31 20:42:09.000 212 33507.17 524.71 2283.96 31.85 2014-07-31 20:42:10.000 212 33507.18 524.73 2283.85 31.85 2014-07-31 20:42:11.000 212 33507.20 524.72 2283.82 31.85 2014-07-31 20:42:12.000 212 33507.19 524.77 2283.87 31.85 2014-07-31 20:42:12.000 212 33507.17 524.72 2283.83 31.85 2014-07-31 20:42:14.000 212 33507.18 524.75 2283.93 31.85 2014-07-31 20:42:15.000 212 33507.20 524.76 2283.92 31.85 2014-07-31 20:42:16.000 212 33507.20 524.77 2283.86 31.85 2014-07-31 20:42:17.000 212 33507.17 524.76 2283.93 31.85 2014-07-31 20:42:18.000 212 33507.19 524.72 2283.94 31.85 2014-07-31 20:42:19.000 212 33507.17 524.75 2283.82 31.85 2014-07-31 20:42:20.000 212 33507.23 524.75 2283.85 31.85 2014-07-31 20:42:21.000 212 33507.21 524.76 2283.81 31.85 2014-07-31 20:42:22.000 212 33507.20 524.77 2283.85 31.85 2014-07-31 20:42:23.000 212 33507.23 524.80 2283.87 31.85 2014-07-31 20:42:24.000 212 33507.23 524.78 2283.91 31.85 2014-07-31 20:42:25.000 212 33507.17 524.78 2283.88 31.85 2014-07-31 20:42:25.000 212 33507.17 524.75 2283.82 31.85 2014-07-31 20:42:27.000 212 33507.21 524.78 2283.81 31.85 2014-07-31 20:42:28.000 212 33507.19 524.80 2283.95 31.85 2014-07-31 20:42:29.000 212 33507.21 524.77 2283.88 31.85 2014-07-31 20:42:30.000 212 33507.21 524.78 2283.88 31.85 2014-07-31 20:42:31.000 212 33507.11 524.79 2283.95 31.85 2014-07-31 20:42:32.000 212 33507.19 524.80 2283.87 31.85 2014-07-31 20:42:33.000 212 33507.21 524.77 2283.83 31.85 2014-07-31 20:42:34.000 212 33507.24 524.79 2283.90 31.85 2014-07-31 20:42:35.000 212 33507.14 524.77 2283.82 31.85 2014-07-31 20:42:36.000 212 33507.16 524.81 2283.78 31.85 2014-07-31 20:42:37.000 212 33507.14 524.75 2283.85 31.85 2014-07-31 20:42:38.000 212 33507.17 524.79 2283.85 31.85 2014-07-31 20:42:39.000 212 33507.08 524.78 2283.81 31.85 2014-07-31 20:42:40.000 212 33507.18 524.75 2283.92 31.85 2014-07-31 20:42:41.000 212 33507.15 524.81 2283.85 31.85 2014-07-31 20:42:42.000 212 33507.20 524.81 2283.84 31.85 2014-07-31 20:42:43.000 212 33507.30 524.77 2283.88 31.85 2014-07-31 20:42:44.000 212 33507.20 524.77 2283.93 31.85 2014-07-31 20:42:45.000 212 33507.20 524.76 2283.83 31.85 2014-07-31 20:42:46.000 212 33507.08 524.79 2283.87 31.85 2014-07-31 20:42:47.000 212 33507.14 524.78 2283.89 31.85 2014-07-31 20:42:48.000 212 33507.25 524.79 2283.81 31.85 2014-07-31 20:42:49.000 212 33507.16 524.77 2283.87 31.85 2014-07-31 20:42:50.000 212 33507.22 524.77 2283.88 31.85 2014-07-31 20:42:51.000 212 33507.26 524.79 2283.88 31.85 2014-07-31 20:42:52.000 212 33507.16 524.80 2283.75 31.85 2014-07-31 20:42:53.000 212 33507.23 524.80 2283.74 31.85 2014-07-31 20:42:54.000 212 33507.15 524.81 2283.84 31.85 2014-07-31 20:42:55.000 212 33507.25 524.77 2283.76 31.85 2014-07-31 20:42:56.000 212 33507.23 524.79 2283.85 31.85 2014-07-31 20:42:57.000 212 33507.23 524.77 2283.87 31.85 2014-07-31 20:42:58.000 212 33507.16 524.81 2283.85 31.85 2014-07-31 20:42:59.000 212 33507.28 524.80 2283.81 31.85 2014-07-31 20:43:00.000 212 33507.12 524.84 2283.90 31.85 2014-07-31 20:43:01.000 212 33507.21 524.77 2283.84 31.85 2014-07-31 20:43:02.000 212 33507.16 524.77 2283.84 31.85 2014-07-31 20:43:03.000 212 33507.14 524.77 2283.91 31.85 2014-07-31 20:43:04.000 212 33507.20 524.79 2283.91 31.85 2014-07-31 20:43:05.000 212 33507.16 524.77 2283.91 31.85 2014-07-31 20:43:06.000 212 33507.07 524.77 2283.85 31.85 2014-07-31 20:43:06.000 212 33507.17 524.79 2283.96 31.85 2014-07-31 20:43:08.000 212 33507.18 524.80 2283.91 31.85 2014-07-31 20:43:09.000 212 33507.11 524.76 2283.86 31.85 2014-07-31 20:43:10.000 212 33507.18 524.79 2283.90 31.85 2014-07-31 20:43:11.000 212 33507.18 524.76 2283.91 31.85 2014-07-31 20:43:12.000 212 33507.23 524.79 2283.90 31.85 2014-07-31 20:43:13.000 212 33507.21 524.79 2283.85 31.85 2014-07-31 20:43:14.000 212 33507.21 524.77 2283.86 31.85 2014-07-31 20:43:15.000 212 33507.20 524.79 2283.87 31.85 2014-07-31 20:43:16.000 212 33507.18 524.83 2283.84 31.85 2014-07-31 20:43:17.000 212 33507.13 524.82 2283.91 31.85 2014-07-31 20:43:18.000 212 33507.16 524.82 2283.84 31.85 2014-07-31 20:43:19.000 212 33507.20 524.85 2283.80 31.85 2014-07-31 20:43:19.000 212 33507.17 524.84 2283.85 31.85 2014-07-31 20:43:21.000 212 33507.13 524.84 2283.87 31.85 2014-07-31 20:43:22.000 212 33507.14 524.80 2283.86 31.85 2014-07-31 20:43:23.000 212 33507.24 524.83 2283.88 31.85 2014-07-31 20:43:24.000 212 33507.03 524.80 2283.88 31.85 2014-07-31 20:43:25.000 212 33507.18 524.81 2283.91 31.85 2014-07-31 20:43:26.000 212 33507.17 524.80 2283.90 31.85 2014-07-31 20:43:27.000 212 33507.16 524.83 2283.92 31.85 2014-07-31 20:43:28.000 212 33507.17 524.83 2283.91 31.85 2014-07-31 20:43:29.000 212 33507.14 524.77 2283.85 31.85 2014-07-31 20:43:30.000 212 33507.15 524.83 2283.89 31.85 2014-07-31 20:43:31.000 212 33507.12 524.85 2283.85 31.85 2014-07-31 20:43:32.000 212 33507.16 524.84 2283.99 31.85 2014-07-31 20:43:33.000 212 33507.14 524.84 2283.88 31.85 2014-07-31 20:43:34.000 212 33507.17 524.84 2283.90 31.85 2014-07-31 20:43:35.000 212 33507.13 524.85 2283.88 31.85 2014-07-31 20:43:36.000 212 33507.11 524.85 2283.85 31.85 2014-07-31 20:43:37.000 212 33507.18 524.82 2283.88 31.85 2014-07-31 20:43:38.000 212 33507.18 524.83 2283.87 31.85 2014-07-31 20:43:39.000 212 33507.12 524.83 2284.00 31.85 2014-07-31 20:43:40.000 212 33507.12 524.84 2283.93 31.85 2014-07-31 20:43:41.000 212 33507.18 524.81 2283.88 31.85 2014-07-31 20:43:42.000 212 33507.11 524.83 2283.91 31.85 2014-07-31 20:43:43.000 212 33507.08 524.83 2283.82 31.85 2014-07-31 20:43:44.000 212 33507.12 524.81 2283.93 31.85 2014-07-31 20:43:45.000 212 33507.16 524.80 2283.90 31.85 2014-07-31 20:43:46.000 212 33507.12 524.84 2283.88 31.85 2014-07-31 20:43:47.000 212 33507.14 524.79 2283.88 31.85 2014-07-31 20:43:48.000 212 33507.03 524.87 2283.91 31.85 2014-07-31 20:43:49.000 212 33507.22 524.83 2283.89 31.85 2014-07-31 20:43:50.000 212 33507.14 524.81 2283.88 31.85 2014-07-31 20:43:51.000 212 33507.19 524.83 2283.88 31.85 2014-07-31 20:43:52.000 212 33507.06 524.84 2283.84 31.85 2014-07-31 20:43:53.000 212 33507.04 524.82 2283.91 31.85 2014-07-31 20:43:54.000 212 33507.10 524.86 2283.90 31.85 2014-07-31 20:43:55.000 212 33507.13 524.84 2283.98 31.85 2014-07-31 20:43:56.000 212 33507.21 524.83 2283.94 31.85 2014-07-31 20:43:57.000 212 33507.09 524.85 2283.90 31.85 2014-07-31 20:43:58.000 212 33507.00 524.80 2283.93 31.85 2014-07-31 20:43:59.000 212 33507.16 524.83 2283.86 31.85 2014-07-31 20:44:00.000 212 33507.16 524.83 2283.90 31.85 2014-07-31 20:44:00.000 212 33507.08 524.87 2283.95 31.85 2014-07-31 20:44:02.000 212 33507.01 524.82 2283.92 31.85 2014-07-31 20:44:03.000 212 33507.13 524.84 2283.81 31.85 2014-07-31 20:44:04.000 212 33507.11 524.88 2283.85 31.85 2014-07-31 20:44:05.000 212 33507.14 524.84 2283.82 31.85 2014-07-31 20:44:06.000 212 33507.05 524.84 2283.87 31.85 2014-07-31 20:44:07.000 212 33507.07 524.87 2283.90 31.85 2014-07-31 20:44:08.000 212 33507.13 524.87 2283.88 31.85 2014-07-31 20:44:09.000 212 33507.04 524.86 2283.91 31.85 2014-07-31 20:44:10.000 212 33507.09 524.88 2283.77 31.85 2014-07-31 20:44:11.000 212 33506.95 524.84 2283.93 31.85 2014-07-31 20:44:12.000 212 33507.16 524.85 2283.89 31.85 2014-07-31 20:44:13.000 212 33507.10 524.81 2283.93 31.85 2014-07-31 20:44:13.000 212 33507.13 524.83 2283.91 31.85 2014-07-31 20:44:15.000 212 33507.15 524.85 2283.95 31.85 2014-07-31 20:44:16.000 212 33507.14 524.86 2283.90 31.85 2014-07-31 20:44:17.000 212 33507.11 524.86 2283.91 31.85 2014-07-31 20:44:18.000 212 33507.23 524.83 2283.88 31.85 2014-07-31 20:44:19.000 212 33507.13 524.85 2283.87 31.85 2014-07-31 20:44:20.000 212 33507.17 524.82 2283.88 31.85 2014-07-31 20:44:21.000 212 33507.10 524.84 2283.89 31.85 2014-07-31 20:44:22.000 212 33507.09 524.81 2283.94 31.85 2014-07-31 20:44:23.000 212 33507.14 524.78 2283.94 31.85 2014-07-31 20:44:24.000 212 33507.10 524.84 2283.93 31.85 2014-07-31 20:44:25.000 212 33507.05 524.86 2283.90 31.85 2014-07-31 20:44:26.000 212 33507.08 524.84 2283.88 31.85 2014-07-31 20:44:27.000 212 33507.05 524.84 2283.86 31.85 2014-07-31 20:44:28.000 212 33507.08 524.83 2283.87 31.85 2014-07-31 20:44:29.000 212 33507.12 524.80 2283.89 31.85 2014-07-31 20:44:30.000 212 33507.05 524.79 2283.88 31.85 2014-07-31 20:44:31.000 212 33507.11 524.80 2283.88 31.85 2014-07-31 20:44:32.000 212 33507.13 524.83 2283.90 31.85 2014-07-31 20:44:33.000 212 33507.05 524.82 2283.88 31.85 2014-07-31 20:44:34.000 212 33507.01 524.89 2283.89 31.85 2014-07-31 20:44:35.000 212 33507.11 524.81 2283.92 31.85 2014-07-31 20:44:36.000 212 33507.11 524.85 2283.91 31.85 2014-07-31 20:44:37.000 212 33507.05 524.83 2283.85 31.85 2014-07-31 20:44:38.000 212 33507.04 524.83 2283.85 31.85 2014-07-31 20:44:39.000 212 33507.12 524.86 2283.92 31.85 2014-07-31 20:44:40.000 212 33507.14 524.84 2283.90 31.85 2014-07-31 20:44:41.000 212 33507.17 524.84 2283.88 31.85 2014-07-31 20:44:42.000 212 33507.15 524.81 2283.92 31.85 2014-07-31 20:44:43.000 212 33507.06 524.84 2283.89 31.85 2014-07-31 20:44:44.000 212 33507.09 524.84 2283.86 31.85 2014-07-31 20:44:45.000 212 33507.01 524.83 2283.90 31.85 2014-07-31 20:44:46.000 212 33507.14 524.82 2283.84 31.85 2014-07-31 20:44:47.000 212 33507.14 524.87 2283.94 31.85 2014-07-31 20:44:48.000 212 33507.05 524.84 2283.85 31.85 2014-07-31 20:44:49.000 212 33507.14 524.79 2283.88 31.85 2014-07-31 20:44:50.000 212 33507.06 524.81 2283.88 31.85 2014-07-31 20:44:51.000 212 33507.07 524.82 2283.87 31.85 2014-07-31 20:44:52.000 212 33507.09 524.80 2283.95 31.85 2014-07-31 20:44:53.000 212 33507.08 524.86 2283.89 31.85 2014-07-31 20:44:54.000 212 33507.04 524.80 2283.90 31.85 2014-07-31 20:44:54.000 212 33507.07 524.81 2283.89 31.85 2014-07-31 20:44:56.000 212 33507.08 524.82 2283.83 31.85 2014-07-31 20:44:57.000 212 33507.10 524.86 2283.88 31.85 2014-07-31 20:44:58.000 212 33507.05 524.83 2283.97 31.85 2014-07-31 20:44:59.000 212 33507.13 524.83 2283.92 31.85 2014-07-31 20:45:00.000 212 33507.20 524.84 2283.91 31.85 2014-07-31 20:45:01.000 212 33507.03 524.80 2283.87 31.85 2014-07-31 20:45:02.000 212 33507.02 524.80 2283.80 31.85 2014-07-31 20:45:03.000 212 33507.15 524.84 2283.90 31.85 2014-07-31 20:45:04.000 212 33507.07 524.80 2283.91 31.85 2014-07-31 20:45:05.000 212 33507.11 524.82 2283.86 31.85 2014-07-31 20:45:06.000 212 33507.09 524.83 2283.92 31.85 2014-07-31 20:45:07.000 212 33507.06 524.76 2283.88 31.85 2014-07-31 20:45:07.000 212 33507.04 524.79 2283.87 31.85 2014-07-31 20:45:09.000 212 33507.13 524.79 2283.88 31.85 2014-07-31 20:45:10.000 212 33507.06 524.84 2283.88 31.85 2014-07-31 20:45:11.000 212 33507.00 524.84 2283.85 31.85 2014-07-31 20:45:12.000 212 33507.04 524.85 2283.94 31.85 2014-07-31 20:45:13.000 212 33507.23 524.81 2283.82 31.85 2014-07-31 20:45:14.000 212 33507.10 524.83 2283.85 31.85 2014-07-31 20:45:15.000 212 33507.14 524.81 2283.84 31.85 2014-07-31 20:45:16.000 212 33507.09 524.82 2283.88 31.85 2014-07-31 20:45:17.000 212 33507.09 524.85 2283.83 31.85 2014-07-31 20:45:18.000 212 33507.09 524.78 2283.84 31.85 2014-07-31 20:45:19.000 212 33507.09 524.85 2283.89 31.85 2014-07-31 20:45:20.000 212 33507.10 524.85 2283.87 31.85 2014-07-31 20:45:21.000 212 33507.07 524.79 2283.88 31.85 2014-07-31 20:45:22.000 212 33507.11 524.81 2283.84 31.85 2014-07-31 20:45:23.000 212 33507.14 524.78 2283.93 31.85 2014-07-31 20:45:24.000 212 33507.03 524.80 2283.88 31.85 2014-07-31 20:45:25.000 212 33507.07 524.82 2283.90 31.85 2014-07-31 20:45:26.000 212 33507.03 524.82 2283.81 31.85 2014-07-31 20:45:27.000 212 33507.11 524.81 2283.80 31.85 2014-07-31 20:45:28.000 212 33507.11 524.77 2283.86 31.85 2014-07-31 20:45:29.000 212 33507.03 524.79 2283.87 31.85 2014-07-31 20:45:30.000 212 33507.07 524.79 2283.85 31.85 2014-07-31 20:45:31.000 212 33507.08 524.78 2283.88 31.85 2014-07-31 20:45:32.000 212 33507.10 524.78 2283.90 31.85 2014-07-31 20:45:33.000 212 33507.09 524.79 2283.85 31.85 2014-07-31 20:45:34.000 212 33507.11 524.79 2283.90 31.85 2014-07-31 20:45:35.000 212 33507.13 524.81 2283.90 31.85 2014-07-31 20:45:36.000 212 33507.13 524.79 2283.79 31.85 2014-07-31 20:45:37.000 212 33507.15 524.81 2283.89 31.85 2014-07-31 20:45:38.000 212 33507.13 524.77 2283.93 31.85 2014-07-31 20:45:39.000 212 33507.14 524.78 2283.85 31.85 2014-07-31 20:45:40.000 212 33507.16 524.77 2283.90 31.85 2014-07-31 20:45:41.000 212 33507.17 524.79 2283.90 31.85 2014-07-31 20:45:42.000 212 33507.07 524.77 2283.85 31.85 2014-07-31 20:45:43.000 212 33507.21 524.77 2283.90 31.85 2014-07-31 20:45:44.000 212 33507.12 524.76 2283.91 31.85 2014-07-31 20:45:45.000 212 33507.18 524.77 2283.84 31.85 2014-07-31 20:45:46.000 212 33507.14 524.78 2283.86 31.85 2014-07-31 20:45:47.000 212 33507.09 524.82 2283.88 31.85 2014-07-31 20:45:48.000 212 33507.16 524.77 2283.87 31.85 2014-07-31 20:45:48.000 212 33507.18 524.81 2283.80 31.85 2014-07-31 20:45:50.000 212 33507.13 524.81 2283.83 31.85 2014-07-31 20:45:51.000 212 33507.10 524.80 2283.95 31.85 2014-07-31 20:45:52.000 212 33507.13 524.79 2283.89 31.85 2014-07-31 20:45:53.000 212 33507.05 524.80 2283.80 31.85 2014-07-31 20:45:54.000 212 33507.15 524.80 2283.91 31.85 2014-07-31 20:45:55.000 212 33507.17 524.83 2283.92 31.85 2014-07-31 20:45:56.000 212 33507.15 524.81 2283.89 31.85 2014-07-31 20:45:57.000 212 33507.10 524.79 2283.87 31.85 2014-07-31 20:45:58.000 212 33507.16 524.81 2283.83 31.85 2014-07-31 20:45:59.000 212 33507.16 524.79 2283.80 31.85 2014-07-31 20:46:00.000 212 33507.10 524.83 2283.90 31.85 2014-07-31 20:46:01.000 212 33507.09 524.78 2283.90 31.85 2014-07-31 20:46:01.000 212 33507.10 524.79 2283.87 31.85 2014-07-31 20:46:03.000 212 33507.18 524.81 2283.93 31.85 2014-07-31 20:46:04.000 212 33507.25 524.80 2283.91 31.85 2014-07-31 20:46:05.000 212 33507.17 524.78 2283.82 31.85 2014-07-31 20:46:06.000 212 33507.18 524.78 2283.76 31.85 2014-07-31 20:46:07.000 212 33507.14 524.79 2283.94 31.85 2014-07-31 20:46:08.000 212 33507.16 524.76 2283.93 31.85 2014-07-31 20:46:09.000 212 33507.11 524.82 2283.87 31.85 2014-07-31 20:46:10.000 212 33507.12 524.81 2283.88 31.85 2014-07-31 20:46:11.000 212 33507.07 524.80 2283.89 31.85 2014-07-31 20:46:12.000 212 33507.06 524.83 2283.86 31.85 2014-07-31 20:46:13.000 212 33507.11 524.88 2283.82 31.85 2014-07-31 20:46:14.000 212 33507.10 524.85 2283.86 31.85 2014-07-31 20:46:15.000 212 33507.11 524.82 2283.86 31.85 2014-07-31 20:46:16.000 212 33507.16 524.81 2283.93 31.85 2014-07-31 20:46:17.000 212 33507.12 524.79 2283.90 31.85 2014-07-31 20:46:18.000 212 33507.16 524.81 2283.90 31.85 2014-07-31 20:46:19.000 212 33507.11 524.86 2283.81 31.85 2014-07-31 20:46:20.000 212 33507.08 524.84 2283.82 31.85 2014-07-31 20:46:21.000 212 33507.17 524.80 2283.85 31.85 2014-07-31 20:46:22.000 212 33507.08 524.85 2283.93 31.85 2014-07-31 20:46:23.000 212 33507.19 524.80 2283.83 31.85 2014-07-31 20:46:24.000 212 33507.14 524.82 2283.80 31.85 2014-07-31 20:46:25.000 212 33507.23 524.79 2283.91 31.85 2014-07-31 20:46:26.000 212 33507.04 524.75 2283.84 31.85 2014-07-31 20:46:27.000 212 33507.15 524.86 2283.89 31.85 2014-07-31 20:46:28.000 212 33507.16 524.81 2283.90 31.85 2014-07-31 20:46:29.000 212 33507.16 524.83 2283.87 31.85 2014-07-31 20:46:30.000 212 33507.17 524.81 2283.85 31.85 2014-07-31 20:46:31.000 212 33507.17 524.81 2283.82 31.85 2014-07-31 20:46:32.000 212 33507.08 524.80 2283.80 31.85 2014-07-31 20:46:33.000 212 33507.30 524.82 2283.87 31.85 2014-07-31 20:46:34.000 212 33507.10 524.82 2283.91 31.85 2014-07-31 20:46:35.000 212 33507.17 524.84 2283.93 31.85 2014-07-31 20:46:36.000 212 33507.20 524.82 2283.91 31.85 2014-07-31 20:46:37.000 212 33507.10 524.83 2283.83 31.85 2014-07-31 20:46:38.000 212 33507.11 524.83 2283.86 31.85 2014-07-31 20:46:39.000 212 33507.21 524.82 2283.88 31.85 2014-07-31 20:46:40.000 212 33507.17 524.78 2283.88 31.85 2014-07-31 20:46:41.000 212 33507.14 524.82 2283.95 31.85 2014-07-31 20:46:42.000 212 33507.15 524.86 2283.81 31.85 2014-07-31 20:46:42.000 212 33507.21 524.87 2283.91 31.85 2014-07-31 20:46:44.000 212 33507.22 524.87 2283.84 31.85 2014-07-31 20:46:45.000 212 33507.20 524.84 2283.85 31.85 2014-07-31 20:46:46.000 212 33507.25 524.85 2283.89 31.85 2014-07-31 20:46:47.000 212 33507.26 524.82 2283.87 31.85 2014-07-31 20:46:48.000 212 33507.16 524.83 2283.84 31.85 2014-07-31 20:46:49.000 212 33507.19 524.82 2283.78 31.85 2014-07-31 20:46:50.000 212 33507.16 524.81 2283.80 31.85 2014-07-31 20:46:51.000 212 33507.25 524.83 2283.92 31.85 2014-07-31 20:46:52.000 212 33507.14 524.85 2283.86 31.85 2014-07-31 20:46:53.000 212 33507.12 524.82 2283.85 31.85 2014-07-31 20:46:54.000 212 33507.14 524.83 2283.81 31.85 2014-07-31 20:46:55.000 212 33507.17 524.77 2283.86 31.85 2014-07-31 20:46:55.000 212 33507.15 524.76 2283.87 31.85 2014-07-31 20:46:57.000 212 33507.20 524.84 2283.90 31.85 2014-07-31 20:46:58.000 212 33507.20 524.82 2283.94 31.85 2014-07-31 20:46:59.000 212 33507.18 524.84 2283.81 31.85 2014-07-31 20:47:00.000 212 33507.13 524.88 2283.99 31.85 2014-07-31 20:47:01.000 212 33507.21 524.86 2283.86 31.85 2014-07-31 20:47:02.000 212 33507.16 524.81 2283.85 31.85 2014-07-31 20:47:03.000 212 33507.20 524.84 2283.91 31.85 2014-07-31 20:47:04.000 212 33507.20 524.83 2283.81 31.85 2014-07-31 20:47:05.000 212 33507.14 524.85 2283.87 31.85 2014-07-31 20:47:06.000 212 33507.11 524.84 2283.89 31.85 2014-07-31 20:47:07.000 212 33507.10 524.85 2283.91 31.85 2014-07-31 20:47:08.000 212 33507.09 524.83 2283.88 31.85 2014-07-31 20:47:09.000 212 33507.19 524.84 2283.90 31.85 2014-07-31 20:47:10.000 212 33507.19 524.84 2283.88 31.85 2014-07-31 20:47:11.000 212 33507.17 524.85 2283.84 31.85 2014-07-31 20:47:12.000 212 33507.19 524.86 2283.90 31.85 2014-07-31 20:47:13.000 212 33507.24 524.82 2283.95 31.85 2014-07-31 20:47:14.000 212 33507.25 524.85 2283.89 31.85 2014-07-31 20:47:15.000 212 33507.21 524.83 2283.83 31.85 2014-07-31 20:47:16.000 212 33507.21 524.83 2283.81 31.85 2014-07-31 20:47:17.000 212 33507.25 524.83 2283.78 31.85 2014-07-31 20:47:18.000 212 33507.18 524.89 2283.84 31.85 2014-07-31 20:47:19.000 212 33507.25 524.84 2283.82 31.85 2014-07-31 20:47:20.000 212 33507.24 524.85 2283.82 31.85 2014-07-31 20:47:21.000 212 33507.20 524.85 2283.72 31.85 2014-07-31 20:47:22.000 212 33507.27 524.86 2283.90 31.85 2014-07-31 20:47:23.000 212 33507.28 524.85 2283.85 31.85 2014-07-31 20:47:24.000 212 33507.15 524.84 2283.89 31.85 2014-07-31 20:47:25.000 212 33507.23 524.80 2283.87 31.85 2014-07-31 20:47:26.000 212 33507.24 524.84 2283.78 31.85 2014-07-31 20:47:27.000 212 33507.31 524.83 2283.86 31.85 2014-07-31 20:47:28.000 212 33507.22 524.87 2283.90 31.85 2014-07-31 20:47:29.000 212 33507.27 524.91 2283.79 31.85 2014-07-31 20:47:30.000 212 33507.21 524.89 2283.86 31.85 2014-07-31 20:47:31.000 212 33507.30 524.89 2283.92 31.85 2014-07-31 20:47:32.000 212 33507.28 524.88 2283.91 31.85 2014-07-31 20:47:33.000 212 33507.23 524.88 2283.87 31.85 2014-07-31 20:47:34.000 212 33507.25 524.90 2283.89 31.85 2014-07-31 20:47:35.000 212 33507.14 524.89 2283.83 31.85 2014-07-31 20:47:36.000 212 33507.29 524.85 2283.88 31.85 2014-07-31 20:47:36.000 212 33507.33 524.89 2283.85 31.85 2014-07-31 20:47:38.000 212 33507.33 524.83 2283.84 31.85 2014-07-31 20:47:39.000 212 33507.23 524.90 2283.90 31.85 2014-07-31 20:47:40.000 212 33507.29 524.86 2283.91 31.85 2014-07-31 20:47:41.000 212 33507.27 524.83 2283.87 31.85 2014-07-31 20:47:42.000 212 33507.32 524.84 2283.89 31.85 2014-07-31 20:47:43.000 212 33507.26 524.85 2283.84 31.85 2014-07-31 20:47:44.000 212 33507.25 524.84 2283.84 31.85 2014-07-31 20:47:45.000 212 33507.31 524.87 2283.84 31.85 2014-07-31 20:47:46.000 212 33507.23 524.88 2283.82 31.85 2014-07-31 20:47:47.000 212 33507.25 524.87 2283.90 31.85 2014-07-31 20:47:48.000 212 33507.34 524.90 2283.87 31.85 2014-07-31 20:47:49.000 212 33507.26 524.88 2283.91 31.85 2014-07-31 20:47:49.000 212 33507.23 524.88 2283.86 31.85 2014-07-31 20:47:51.000 212 33507.29 524.90 2283.85 31.85 2014-07-31 20:47:52.000 212 33507.31 524.89 2283.91 31.85 2014-07-31 20:47:53.000 212 33507.16 524.84 2283.87 31.85 2014-07-31 20:47:54.000 212 33507.35 524.91 2283.87 31.85 2014-07-31 20:47:55.000 212 33507.20 524.90 2283.90 31.85 2014-07-31 20:47:56.000 212 33507.23 524.89 2283.91 31.85 2014-07-31 20:47:57.000 212 33507.26 524.88 2283.87 31.85 2014-07-31 20:47:58.000 212 33507.32 524.92 2283.93 31.85 2014-07-31 20:47:59.000 212 33507.25 524.88 2283.89 31.85 2014-07-31 20:48:00.000 212 33507.25 524.91 2283.88 31.85 2014-07-31 20:48:01.000 212 33507.23 524.89 2283.85 31.85 2014-07-31 20:48:02.000 212 33507.24 524.90 2283.90 31.85 2014-07-31 20:48:03.000 212 33507.28 524.91 2283.82 31.85 2014-07-31 20:48:04.000 212 33507.26 524.95 2283.92 31.85 2014-07-31 20:48:05.000 212 33507.26 524.91 2283.90 31.85 2014-07-31 20:48:06.000 212 33507.17 524.90 2283.93 31.85 2014-07-31 20:48:07.000 212 33507.23 524.91 2283.88 31.85 2014-07-31 20:48:08.000 212 33507.25 524.89 2283.87 31.85 2014-07-31 20:48:09.000 212 33507.30 524.90 2283.88 31.85 2014-07-31 20:48:10.000 212 33507.24 524.90 2283.87 31.85 2014-07-31 20:48:11.000 212 33507.22 524.92 2283.93 31.85 2014-07-31 20:48:12.000 212 33507.27 524.89 2283.90 31.85 2014-07-31 20:48:13.000 212 33507.26 524.89 2283.88 31.85 2014-07-31 20:48:14.000 212 33507.29 524.86 2283.91 31.85 2014-07-31 20:48:15.000 212 33507.28 524.97 2283.96 31.85 2014-07-31 20:48:16.000 212 33507.30 524.91 2283.80 31.85 2014-07-31 20:48:17.000 212 33507.37 524.93 2283.92 31.85 2014-07-31 20:48:18.000 212 33507.27 524.96 2283.91 31.85 2014-07-31 20:48:19.000 212 33507.32 524.88 2283.89 31.85 2014-07-31 20:48:20.000 212 33507.28 524.89 2283.92 31.85 2014-07-31 20:48:21.000 212 33507.29 524.93 2283.85 31.85 2014-07-31 20:48:22.000 212 33507.35 524.95 2283.89 31.85 2014-07-31 20:48:23.000 212 33507.39 524.98 2283.85 31.85 2014-07-31 20:48:24.000 212 33507.23 524.96 2283.87 31.85 2014-07-31 20:48:25.000 212 33507.28 524.93 2283.99 31.85 2014-07-31 20:48:26.000 212 33507.32 524.95 2283.94 31.85 2014-07-31 20:48:27.000 212 33507.31 524.94 2283.94 31.85 2014-07-31 20:48:28.000 212 33507.24 524.95 2283.90 31.85 2014-07-31 20:48:29.000 212 33507.28 524.94 2283.90 31.85 2014-07-31 20:48:30.000 212 33507.35 524.98 2283.87 31.85 2014-07-31 20:48:30.000 212 33507.31 524.94 2283.92 31.85 2014-07-31 20:48:32.000 212 33507.33 524.93 2283.91 31.85 2014-07-31 20:48:33.000 212 33507.28 524.95 2283.87 31.85 2014-07-31 20:48:34.000 212 33507.27 524.92 2283.89 31.85 2014-07-31 20:48:35.000 212 33507.23 524.90 2283.82 31.85 2014-07-31 20:48:36.000 212 33507.35 524.97 2283.91 31.85 2014-07-31 20:48:37.000 212 33507.30 524.96 2283.89 31.85 2014-07-31 20:48:38.000 212 33507.24 524.94 2283.90 31.85 2014-07-31 20:48:39.000 212 33507.29 524.96 2283.82 31.85 2014-07-31 20:48:40.000 212 33507.25 524.94 2283.90 31.85 2014-07-31 20:48:41.000 212 33507.29 524.97 2283.86 31.85 2014-07-31 20:48:42.000 212 33507.36 524.95 2283.91 31.85 2014-07-31 20:48:43.000 212 33507.38 524.92 2283.93 31.85 2014-07-31 20:48:43.000 212 33507.28 524.94 2283.86 31.85 2014-07-31 20:48:45.000 212 33507.26 524.88 2283.90 31.86 2014-07-31 20:48:46.000 212 33507.39 524.93 2283.93 31.85 2014-07-31 20:48:47.000 212 33507.43 524.96 2283.82 31.85 2014-07-31 20:48:48.000 212 33507.39 524.93 2283.85 31.85 2014-07-31 20:48:49.000 212 33507.31 524.97 2283.95 31.85 2014-07-31 20:48:50.000 212 33507.33 525.00 2283.91 31.86 2014-07-31 20:48:51.000 212 33507.25 524.97 2283.88 31.85 2014-07-31 20:48:52.000 212 33507.36 524.97 2283.85 31.85 2014-07-31 20:48:53.000 212 33507.30 524.96 2283.82 31.85 2014-07-31 20:48:54.000 212 33507.43 524.95 2283.91 31.85 2014-07-31 20:48:55.000 212 33507.32 524.96 2283.94 31.86 2014-07-31 20:48:56.000 212 33507.33 524.95 2283.95 31.85 2014-07-31 20:48:57.000 212 33507.35 524.94 2283.94 31.85 2014-07-31 20:48:58.000 212 33507.33 524.96 2283.91 31.85 2014-07-31 20:48:59.000 212 33507.43 524.93 2283.88 31.85 2014-07-31 20:49:00.000 212 33507.29 524.93 2283.92 31.85 2014-07-31 20:49:01.000 212 33507.48 524.88 2283.98 31.85 2014-07-31 20:49:02.000 212 33507.29 524.94 2284.00 31.85 2014-07-31 20:49:03.000 212 33507.31 524.95 2283.84 31.85 2014-07-31 20:49:04.000 212 33507.38 524.99 2283.87 31.85 2014-07-31 20:49:05.000 212 33507.19 524.95 2283.87 31.85 2014-07-31 20:49:06.000 212 33507.38 524.95 2283.90 31.85 2014-07-31 20:49:07.000 212 33507.42 524.95 2283.85 31.86 2014-07-31 20:49:08.000 212 33507.33 524.95 2283.82 31.86 2014-07-31 20:49:09.000 212 33507.36 524.96 2283.90 31.85 2014-07-31 20:49:10.000 212 33507.28 524.95 2283.88 31.85 2014-07-31 20:49:11.000 212 33507.39 524.92 2283.85 31.85 2014-07-31 20:49:12.000 212 33507.37 524.91 2283.85 31.85 2014-07-31 20:49:13.000 212 33507.36 524.94 2284.00 31.85 2014-07-31 20:49:14.000 212 33507.35 524.94 2283.96 31.85 2014-07-31 20:49:15.000 212 33507.42 524.95 2283.95 31.85 2014-07-31 20:49:16.000 212 33507.41 524.94 2283.93 31.85 2014-07-31 20:49:17.000 212 33507.41 524.95 2283.86 31.85 2014-07-31 20:49:18.000 212 33507.37 524.93 2283.91 31.85 2014-07-31 20:49:19.000 212 33507.44 524.95 2283.83 31.86 2014-07-31 20:49:20.000 212 33507.41 524.91 2283.85 31.85 2014-07-31 20:49:21.000 212 33507.37 524.97 2283.89 31.85 2014-07-31 20:49:22.000 212 33507.34 524.99 2283.88 31.85 2014-07-31 20:49:23.000 212 33507.36 524.96 2283.84 31.85 2014-07-31 20:49:24.000 212 33507.35 524.95 2283.94 31.85 2014-07-31 20:49:24.000 212 33507.42 524.96 2283.95 31.85 2014-07-31 20:49:26.000 212 33507.35 524.94 2283.97 31.85 2014-07-31 20:49:27.000 212 33507.45 524.96 2283.87 31.85 2014-07-31 20:49:28.000 212 33507.42 524.98 2283.95 31.85 2014-07-31 20:49:29.000 212 33507.35 524.97 2283.94 31.85 2014-07-31 20:49:30.000 212 33507.38 524.99 2283.91 31.85 2014-07-31 20:49:31.000 212 33507.37 524.97 2283.97 31.85 2014-07-31 20:49:32.000 212 33507.39 524.95 2283.95 31.85 2014-07-31 20:49:33.000 212 33507.36 524.98 2284.01 31.85 2014-07-31 20:49:34.000 212 33507.44 524.96 2283.93 31.85 2014-07-31 20:49:35.000 212 33507.46 524.96 2283.93 31.85 2014-07-31 20:49:36.000 212 33507.41 524.94 2283.93 31.86 2014-07-31 20:49:37.000 212 33507.42 524.97 2283.91 31.85 2014-07-31 20:49:37.000 212 33507.38 524.98 2283.90 31.85 2014-07-31 20:49:39.000 212 33507.44 524.99 2283.95 31.85 2014-07-31 20:49:40.000 212 33507.41 524.95 2283.95 31.85 2014-07-31 20:49:41.000 212 33507.34 525.00 2283.94 31.85 2014-07-31 20:49:42.000 212 33507.45 524.93 2283.90 31.85 2014-07-31 20:49:43.000 212 33507.38 524.95 2283.91 31.85 2014-07-31 20:49:44.000 212 33507.43 524.93 2283.85 31.85 2014-07-31 20:49:45.000 212 33507.41 524.93 2283.92 31.85 2014-07-31 20:49:46.000 212 33507.45 524.97 2284.00 31.85 2014-07-31 20:49:47.000 212 33507.35 524.96 2283.90 31.85 2014-07-31 20:49:48.000 212 33507.38 524.95 2283.95 31.85 2014-07-31 20:49:49.000 212 33507.46 524.95 2283.98 31.85 2014-07-31 20:49:50.000 212 33507.35 524.93 2284.01 31.85 2014-07-31 20:49:51.000 212 33507.38 524.95 2283.83 31.85 2014-07-31 20:49:52.000 212 33507.45 524.99 2283.94 31.85 2014-07-31 20:49:53.000 212 33507.38 524.96 2283.93 31.85 2014-07-31 20:49:54.000 212 33507.45 524.95 2283.87 31.85 2014-07-31 20:49:55.000 212 33507.46 524.97 2283.87 31.85 2014-07-31 20:49:56.000 212 33507.43 524.96 2283.93 31.85 2014-07-31 20:49:57.000 212 33507.41 524.95 2284.01 31.85 2014-07-31 20:49:58.000 212 33507.43 524.96 2284.00 31.85 2014-07-31 20:49:59.000 212 33507.42 525.01 2283.97 31.85 2014-07-31 20:50:00.000 212 33507.38 524.99 2283.97 31.85 2014-07-31 20:50:01.000 212 33507.37 525.00 2283.93 31.85 2014-07-31 20:50:02.000 212 33507.37 524.99 2283.88 31.85 2014-07-31 20:50:03.000 212 33507.38 524.99 2283.84 31.85 2014-07-31 20:50:04.000 212 33507.38 524.99 2283.95 31.85 2014-07-31 20:50:05.000 212 33507.38 524.97 2283.93 31.85 2014-07-31 20:50:06.000 212 33507.39 525.02 2283.85 31.85 2014-07-31 20:50:07.000 212 33507.39 525.02 2283.94 31.85 2014-07-31 20:50:08.000 212 33507.35 525.01 2283.87 31.85 2014-07-31 20:50:09.000 212 33507.43 525.02 2283.95 31.85 2014-07-31 20:50:10.000 212 33507.36 524.99 2284.01 31.85 2014-07-31 20:50:11.000 212 33507.30 524.97 2283.91 31.85 2014-07-31 20:50:12.000 212 33507.41 525.01 2283.90 31.85 2014-07-31 20:50:13.000 212 33507.41 525.01 2283.96 31.85 2014-07-31 20:50:14.000 212 33507.38 525.01 2283.97 31.85 2014-07-31 20:50:15.000 212 33507.43 525.05 2283.87 31.85 2014-07-31 20:50:16.000 212 33507.36 525.03 2283.90 31.85 2014-07-31 20:50:17.000 212 33507.32 525.02 2283.99 31.85 2014-07-31 20:50:18.000 212 33507.33 525.01 2284.00 31.85 2014-07-31 20:50:18.000 212 33507.38 524.99 2283.99 31.85 2014-07-31 20:50:20.000 212 33507.25 525.01 2284.01 31.85 2014-07-31 20:50:21.000 212 33507.33 525.02 2283.95 31.85 2014-07-31 20:50:22.000 212 33507.27 525.03 2284.03 31.85 2014-07-31 20:50:23.000 212 33507.34 524.99 2283.93 31.85 2014-07-31 20:50:24.000 212 33507.38 525.00 2284.01 31.85 2014-07-31 20:50:25.000 212 33507.35 525.05 2283.91 31.85 2014-07-31 20:50:26.000 212 33507.30 525.04 2283.95 31.85 2014-07-31 20:50:27.000 212 33507.36 525.05 2283.97 31.85 2014-07-31 20:50:28.000 212 33507.32 525.04 2284.01 31.85 2014-07-31 20:50:29.000 212 33507.28 524.97 2284.06 31.85 2014-07-31 20:50:30.000 212 33507.35 525.03 2284.04 31.85 2014-07-31 20:50:31.000 212 33507.28 525.05 2283.88 31.85 2014-07-31 20:50:31.000 212 33507.36 525.03 2283.90 31.85 2014-07-31 20:50:33.000 212 33507.29 525.05 2284.00 31.85 2014-07-31 20:50:34.000 212 33507.40 524.99 2283.91 31.85 2014-07-31 20:50:35.000 212 33507.33 524.99 2283.94 31.85 2014-07-31 20:50:36.000 212 33507.35 525.00 2284.10 31.85 2014-07-31 20:50:37.000 212 33507.44 525.02 2284.00 31.85 2014-07-31 20:50:38.000 212 33507.31 525.02 2284.01 31.85 2014-07-31 20:50:39.000 212 33507.40 525.03 2283.99 31.85 2014-07-31 20:50:40.000 212 33507.33 525.03 2283.98 31.85 2014-07-31 20:50:41.000 212 33507.36 525.02 2284.04 31.85 2014-07-31 20:50:42.000 212 33507.33 525.02 2284.01 31.85 2014-07-31 20:50:43.000 212 33507.28 525.02 2283.99 31.85 2014-07-31 20:50:44.000 212 33507.26 525.02 2284.05 31.85 2014-07-31 20:50:45.000 212 33507.40 525.00 2283.95 31.85 2014-07-31 20:50:46.000 212 33507.32 525.00 2283.99 31.85 2014-07-31 20:50:47.000 212 33507.25 525.03 2283.92 31.85 2014-07-31 20:50:48.000 212 33507.35 525.00 2284.03 31.85 2014-07-31 20:50:49.000 212 33507.36 525.05 2283.99 31.85 2014-07-31 20:50:50.000 212 33507.29 525.03 2283.88 31.85 2014-07-31 20:50:51.000 212 33507.32 525.04 2283.98 31.85 2014-07-31 20:50:52.000 212 33507.36 525.00 2283.93 31.85 2014-07-31 20:50:53.000 212 33507.31 525.04 2283.91 31.85 2014-07-31 20:50:54.000 212 33507.28 524.99 2284.01 31.85 2014-07-31 20:50:55.000 212 33507.35 525.02 2283.86 31.85 2014-07-31 20:50:56.000 212 33507.30 525.02 2283.91 31.85 2014-07-31 20:50:57.000 212 33507.31 525.01 2284.00 31.85 2014-07-31 20:50:58.000 212 33507.33 525.02 2283.95 31.85 2014-07-31 20:50:59.000 212 33507.28 524.94 2283.97 31.85 2014-07-31 20:51:00.000 212 33507.30 525.00 2283.96 31.85 2014-07-31 20:51:01.000 212 33507.36 525.02 2283.91 31.85 2014-07-31 20:51:02.000 212 33507.27 525.02 2283.99 31.85 2014-07-31 20:51:03.000 212 33507.29 525.01 2283.99 31.85 2014-07-31 20:51:04.000 212 33507.33 524.98 2283.96 31.85 2014-07-31 20:51:05.000 212 33507.31 524.99 2283.99 31.85 2014-07-31 20:51:06.000 212 33507.30 525.00 2283.99 31.85 2014-07-31 20:51:07.000 212 33507.12 525.00 2283.88 31.85 2014-07-31 20:51:08.000 212 33507.32 525.01 2283.91 31.85 2014-07-31 20:51:09.000 212 33507.35 524.98 2283.95 31.85 2014-07-31 20:51:10.000 212 33507.29 524.97 2284.03 31.85 2014-07-31 20:51:11.000 212 33507.37 524.94 2283.93 31.85 2014-07-31 20:51:12.000 212 33507.26 525.01 2283.85 31.85 2014-07-31 20:51:12.000 212 33507.32 525.00 2283.99 31.85 2014-07-31 20:51:14.000 212 33507.26 525.00 2283.90 31.85 2014-07-31 20:51:15.000 212 33507.26 524.96 2283.97 31.85 2014-07-31 20:51:16.000 212 33507.25 525.01 2283.98 31.85 2014-07-31 20:51:17.000 212 33507.30 524.97 2283.96 31.85 2014-07-31 20:51:18.000 212 33507.29 524.98 2284.03 31.85 2014-07-31 20:51:19.000 212 33507.25 524.98 2284.00 31.85 2014-07-31 20:51:20.000 212 33507.24 525.00 2284.02 31.85 2014-07-31 20:51:21.000 212 33507.35 524.95 2283.97 31.85 2014-07-31 20:51:22.000 212 33507.31 525.01 2283.99 31.85 2014-07-31 20:51:23.000 212 33507.33 525.01 2284.06 31.85 2014-07-31 20:51:24.000 212 33507.19 524.99 2283.91 31.85 2014-07-31 20:51:25.000 212 33507.21 524.98 2283.96 31.85 2014-07-31 20:51:25.000 212 33507.25 524.96 2283.93 31.85 2014-07-31 20:51:27.000 212 33507.36 524.97 2283.93 31.85 2014-07-31 20:51:28.000 212 33507.28 525.01 2283.97 31.85 2014-07-31 20:51:29.000 212 33507.27 525.01 2283.94 31.85 2014-07-31 20:51:30.000 212 33507.31 525.01 2283.97 31.85 2014-07-31 20:51:31.000 212 33507.25 525.00 2283.90 31.85 2014-07-31 20:51:32.000 212 33507.22 525.01 2283.95 31.85 2014-07-31 20:51:33.000 212 33507.21 524.98 2283.99 31.85 2014-07-31 20:51:34.000 212 33507.29 524.99 2283.98 31.85 2014-07-31 20:51:35.000 212 33507.20 524.99 2283.94 31.85 2014-07-31 20:51:36.000 212 33507.27 524.98 2283.93 31.85 2014-07-31 20:51:37.000 212 33507.16 525.02 2284.01 31.85 2014-07-31 20:51:38.000 212 33507.14 525.02 2283.97 31.85 2014-07-31 20:51:39.000 212 33507.27 525.00 2283.93 31.85 2014-07-31 20:51:40.000 212 33507.25 524.99 2283.93 31.85 2014-07-31 20:51:41.000 212 33507.21 524.97 2283.98 31.85 2014-07-31 20:51:42.000 212 33507.25 525.04 2283.93 31.85 2014-07-31 20:51:43.000 212 33507.28 525.01 2283.99 31.85 2014-07-31 20:51:44.000 212 33507.29 525.00 2283.98 31.85 2014-07-31 20:51:45.000 212 33507.24 525.03 2284.03 31.85 2014-07-31 20:51:46.000 212 33507.26 525.00 2283.91 31.85 2014-07-31 20:51:47.000 212 33507.30 525.00 2283.95 31.85 2014-07-31 20:51:48.000 212 33507.16 524.98 2283.99 31.85 2014-07-31 20:51:49.000 212 33507.24 525.02 2283.93 31.85 2014-07-31 20:51:50.000 212 33507.14 525.00 2283.94 31.85 2014-07-31 20:51:51.000 212 33507.27 524.99 2283.99 31.85 2014-07-31 20:51:52.000 212 33507.20 524.98 2283.96 31.85 2014-07-31 20:51:53.000 212 33507.14 524.96 2283.93 31.85 2014-07-31 20:51:54.000 212 33507.35 525.01 2283.95 31.85 2014-07-31 20:51:55.000 212 33507.20 524.97 2283.99 31.85 2014-07-31 20:51:56.000 212 33507.21 524.98 2284.04 31.85 2014-07-31 20:51:57.000 212 33507.26 524.97 2283.97 31.85 2014-07-31 20:51:58.000 212 33507.16 524.98 2283.91 31.85 2014-07-31 20:51:59.000 212 33507.16 524.98 2283.95 31.85 2014-07-31 20:52:00.000 212 33507.16 525.05 2283.96 31.85 2014-07-31 20:52:01.000 212 33507.12 525.02 2283.83 31.85 2014-07-31 20:52:02.000 212 33507.29 525.01 2283.89 31.85 2014-07-31 20:52:03.000 212 33507.28 524.98 2283.94 31.85 2014-07-31 20:52:04.000 212 33507.18 525.02 2283.95 31.85 2014-07-31 20:52:05.000 212 33507.18 525.02 2283.93 31.85 2014-07-31 20:52:06.000 212 33507.20 525.02 2283.91 31.85 2014-07-31 20:52:06.000 212 33507.32 525.05 2283.95 31.85 2014-07-31 20:52:08.000 212 33507.23 525.02 2283.97 31.85 2014-07-31 20:52:09.000 212 33507.22 524.99 2283.94 31.85 2014-07-31 20:52:10.000 212 33507.26 525.02 2283.90 31.85 2014-07-31 20:52:11.000 212 33507.20 525.00 2283.94 31.85 2014-07-31 20:52:12.000 212 33507.24 525.03 2283.85 31.85 2014-07-31 20:52:13.000 212 33507.18 524.97 2283.96 31.85 2014-07-31 20:52:14.000 212 33507.20 524.99 2283.94 31.85 2014-07-31 20:52:15.000 212 33507.26 525.02 2283.98 31.85 2014-07-31 20:52:16.000 212 33507.25 525.05 2283.94 31.85 2014-07-31 20:52:17.000 212 33507.22 525.02 2283.93 31.85 2014-07-31 20:52:18.000 212 33507.21 525.01 2283.91 31.85 2014-07-31 20:52:19.000 212 33507.21 525.05 2283.96 31.85 2014-07-31 20:52:19.000 212 33507.26 525.05 2283.94 31.85 2014-07-31 20:52:21.000 212 33507.20 525.02 2283.99 31.85 2014-07-31 20:52:22.000 212 33507.26 525.02 2283.97 31.85 2014-07-31 20:52:23.000 212 33507.20 525.05 2283.93 31.85 2014-07-31 20:52:24.000 212 33507.17 525.04 2283.96 31.85 2014-07-31 20:52:25.000 212 33507.22 525.01 2283.95 31.85 2014-07-31 20:52:26.000 212 33507.22 525.02 2283.96 31.85 2014-07-31 20:52:27.000 212 33507.23 525.02 2284.01 31.85 2014-07-31 20:52:28.000 212 33507.22 525.05 2283.90 31.85 2014-07-31 20:52:29.000 212 33507.22 525.05 2283.91 31.85 2014-07-31 20:52:30.000 212 33507.27 525.06 2283.94 31.85 2014-07-31 20:52:31.000 212 33507.21 525.04 2283.93 31.85 2014-07-31 20:52:32.000 212 33507.17 525.09 2283.97 31.85 2014-07-31 20:52:33.000 212 33507.11 525.07 2283.90 31.85 2014-07-31 20:52:34.000 212 33507.26 525.10 2283.95 31.85 2014-07-31 20:52:35.000 212 33507.14 525.08 2283.92 31.85 2014-07-31 20:52:36.000 212 33507.24 525.04 2284.03 31.85 2014-07-31 20:52:37.000 212 33507.18 525.06 2283.88 31.85 2014-07-31 20:52:38.000 212 33507.17 525.04 2283.89 31.85 2014-07-31 20:52:39.000 212 33507.18 525.03 2283.96 31.85 2014-07-31 20:52:40.000 212 33507.21 525.06 2283.96 31.85 2014-07-31 20:52:41.000 212 33507.17 525.07 2283.97 31.85 2014-07-31 20:52:42.000 212 33507.20 525.09 2283.97 31.85 2014-07-31 20:52:43.000 212 33507.30 525.07 2283.96 31.85 2014-07-31 20:52:44.000 212 33507.16 525.07 2283.93 31.85 2014-07-31 20:52:45.000 212 33507.17 525.11 2283.99 31.85 2014-07-31 20:52:46.000 212 33507.17 525.07 2283.97 31.85 2014-07-31 20:52:47.000 212 33507.22 525.07 2283.97 31.85 2014-07-31 20:52:48.000 212 33507.23 525.06 2284.00 31.85 2014-07-31 20:52:49.000 212 33507.25 525.09 2284.03 31.85 2014-07-31 20:52:50.000 212 33507.24 525.10 2283.94 31.85 2014-07-31 20:52:51.000 212 33507.31 525.09 2283.99 31.85 2014-07-31 20:52:52.000 212 33507.22 525.06 2283.94 31.85 2014-07-31 20:52:53.000 212 33507.25 525.09 2284.02 31.85 2014-07-31 20:52:54.000 212 33507.23 525.09 2284.01 31.85 2014-07-31 20:52:55.000 212 33507.18 525.13 2284.03 31.85 2014-07-31 20:52:56.000 212 33507.14 525.10 2284.03 31.85 2014-07-31 20:52:57.000 212 33507.18 525.13 2284.01 31.85 2014-07-31 20:52:58.000 212 33507.20 525.09 2284.01 31.85 2014-07-31 20:52:59.000 212 33507.29 525.09 2283.98 31.85 2014-07-31 20:53:00.000 212 33507.21 525.12 2283.93 31.85 2014-07-31 20:53:00.000 212 33507.24 525.10 2284.01 31.85 2014-07-31 20:53:02.000 212 33507.21 525.13 2283.93 31.85 2014-07-31 20:53:03.000 212 33507.14 525.12 2283.97 31.85 2014-07-31 20:53:04.000 212 33507.16 525.08 2283.98 31.85 2014-07-31 20:53:05.000 212 33507.29 525.09 2283.98 31.85 2014-07-31 20:53:06.000 212 33507.23 525.11 2284.09 31.85 2014-07-31 20:53:07.000 212 33507.20 525.10 2284.07 31.85 2014-07-31 20:53:08.000 212 33507.26 525.11 2284.03 31.85 2014-07-31 20:53:09.000 212 33507.23 525.10 2284.05 31.85 2014-07-31 20:53:10.000 212 33507.36 525.13 2284.02 31.85 2014-07-31 20:53:11.000 212 33507.24 525.09 2283.88 31.85 2014-07-31 20:53:12.000 212 33507.26 525.13 2284.03 31.85 2014-07-31 20:53:13.000 212 33507.28 525.05 2284.02 31.85 2014-07-31 20:53:13.000 212 33507.26 525.10 2284.01 31.85 2014-07-31 20:53:15.000 212 33507.20 525.07 2283.99 31.85 2014-07-31 20:53:16.000 212 33507.31 525.12 2284.10 31.85 2014-07-31 20:53:17.000 212 33507.25 525.11 2284.01 31.86 2014-07-31 20:53:18.000 212 33507.26 525.10 2283.95 31.85 2014-07-31 20:53:19.000 212 33507.23 525.12 2283.99 31.85 2014-07-31 20:53:20.000 212 33507.26 525.15 2284.06 31.85 2014-07-31 20:53:21.000 212 33507.27 525.10 2283.99 31.85 2014-07-31 20:53:22.000 212 33507.36 525.08 2283.90 31.85 2014-07-31 20:53:23.000 212 33507.29 525.11 2283.93 31.85 2014-07-31 20:53:24.000 212 33507.16 525.14 2283.90 31.86 2014-07-31 20:53:25.000 212 33507.22 525.12 2283.94 31.86 2014-07-31 20:53:26.000 212 33507.26 525.10 2284.00 31.86 2014-07-31 20:53:27.000 212 33507.28 525.10 2283.93 31.86 2014-07-31 20:53:28.000 212 33507.24 525.10 2284.02 31.86 2014-07-31 20:53:29.000 212 33507.33 525.10 2283.87 31.86 2014-07-31 20:53:30.000 212 33507.34 525.13 2283.95 31.86 2014-07-31 20:53:31.000 212 33507.16 525.16 2283.99 31.86 2014-07-31 20:53:32.000 212 33507.26 525.07 2283.95 31.86 2014-07-31 20:53:33.000 212 33507.27 525.09 2284.00 31.86 2014-07-31 20:53:34.000 212 33507.29 525.10 2284.00 31.86 2014-07-31 20:53:35.000 212 33507.28 525.11 2283.93 31.86 2014-07-31 20:53:36.000 212 33507.28 525.13 2284.06 31.86 2014-07-31 20:53:37.000 212 33507.26 525.16 2283.99 31.85 2014-07-31 20:53:38.000 212 33507.36 525.12 2283.90 31.86 2014-07-31 20:53:39.000 212 33507.29 525.11 2283.89 31.86 2014-07-31 20:53:40.000 212 33507.30 525.13 2283.95 31.86 2014-07-31 20:53:41.000 212 33507.31 525.14 2284.06 31.86 2014-07-31 20:53:42.000 212 33507.26 525.11 2284.00 31.86 2014-07-31 20:53:43.000 212 33507.32 525.13 2283.99 31.86 2014-07-31 20:53:44.000 212 33507.33 525.05 2283.91 31.85 2014-07-31 20:53:45.000 212 33507.29 525.13 2283.96 31.85 2014-07-31 20:53:46.000 212 33507.30 525.14 2283.93 31.86 2014-07-31 20:53:47.000 212 33507.25 525.12 2283.99 31.86 2014-07-31 20:53:48.000 212 33507.21 525.11 2284.02 31.86 2014-07-31 20:53:49.000 212 33507.28 525.12 2283.99 31.86 2014-07-31 20:53:50.000 212 33507.26 525.16 2284.01 31.86 2014-07-31 20:53:51.000 212 33507.25 525.13 2284.04 31.86 2014-07-31 20:53:52.000 212 33507.32 525.12 2283.99 31.86 2014-07-31 20:53:53.000 212 33507.37 525.12 2284.02 31.86 2014-07-31 20:53:54.000 212 33507.30 525.14 2283.93 31.86 2014-07-31 20:53:54.000 212 33507.29 525.16 2284.01 31.86 2014-07-31 20:53:56.000 212 33507.36 525.11 2283.97 31.86 2014-07-31 20:53:57.000 212 33507.39 525.11 2283.99 31.86 2014-07-31 20:53:58.000 212 33507.33 525.13 2283.91 31.86 2014-07-31 20:53:59.000 212 33507.32 525.13 2283.97 31.86 2014-07-31 20:54:00.000 212 33507.31 525.12 2283.85 31.86 2014-07-31 20:54:01.000 212 33507.32 525.15 2283.90 31.86 2014-07-31 20:54:02.000 212 33507.36 525.17 2283.99 31.86 2014-07-31 20:54:03.000 212 33507.29 525.10 2283.99 31.86 2014-07-31 20:54:04.000 212 33507.31 525.15 2283.99 31.86 2014-07-31 20:54:05.000 212 33507.29 525.16 2283.96 31.86 2014-07-31 20:54:06.000 212 33507.38 525.16 2283.95 31.86 2014-07-31 20:54:07.000 212 33507.42 525.12 2283.97 31.86 2014-07-31 20:54:07.000 212 33507.30 525.17 2284.01 31.86 2014-07-31 20:54:09.000 212 33507.35 525.15 2284.00 31.86 2014-07-31 20:54:10.000 212 33507.40 525.14 2283.98 31.86 2014-07-31 20:54:11.000 212 33507.36 525.16 2284.03 31.86 2014-07-31 20:54:12.000 212 33507.32 525.15 2283.99 31.86 2014-07-31 20:54:13.000 212 33507.31 525.12 2283.97 31.86 2014-07-31 20:54:14.000 212 33507.38 525.12 2283.95 31.86 2014-07-31 20:54:15.000 212 33507.42 525.13 2283.99 31.86 2014-07-31 20:54:16.000 212 33507.45 525.11 2284.02 31.86 2014-07-31 20:54:17.000 212 33507.40 525.19 2283.99 31.86 2014-07-31 20:54:18.000 212 33507.53 525.14 2284.01 31.86 2014-07-31 20:54:19.000 212 33507.36 525.12 2283.96 31.86 2014-07-31 20:54:20.000 212 33507.34 525.14 2283.90 31.86 2014-07-31 20:54:21.000 212 33507.45 525.12 2283.94 31.86 2014-07-31 20:54:22.000 212 33507.46 525.20 2284.05 31.86 2014-07-31 20:54:23.000 212 33507.51 525.14 2283.87 31.86 2014-07-31 20:54:24.000 212 33507.42 525.13 2283.90 31.86 2014-07-31 20:54:25.000 212 33507.44 525.14 2283.94 31.86 2014-07-31 20:54:26.000 212 33507.33 525.16 2283.94 31.86 2014-07-31 20:54:27.000 212 33507.42 525.12 2283.96 31.86 2014-07-31 20:54:28.000 212 33507.47 525.17 2283.85 31.86 2014-07-31 20:54:29.000 212 33507.49 525.17 2284.00 31.86 2014-07-31 20:54:30.000 212 33507.39 525.11 2284.00 31.86 2014-07-31 20:54:31.000 212 33507.41 525.14 2283.93 31.86 2014-07-31 20:54:32.000 212 33507.43 525.13 2284.02 31.86 2014-07-31 20:54:33.000 212 33507.44 525.13 2284.04 31.86 2014-07-31 20:54:34.000 212 33507.43 525.11 2284.03 31.86 2014-07-31 20:54:35.000 212 33507.39 525.17 2283.99 31.86 2014-07-31 20:54:36.000 212 33507.53 525.12 2283.97 31.86 2014-07-31 20:54:37.000 212 33507.47 525.15 2283.93 31.85 2014-07-31 20:54:38.000 212 33507.50 525.16 2284.00 31.86 2014-07-31 20:54:39.000 212 33507.48 525.15 2283.96 31.86 2014-07-31 20:54:40.000 212 33507.40 525.13 2283.90 31.85 2014-07-31 20:54:41.000 212 33507.54 525.14 2284.00 31.86 2014-07-31 20:54:42.000 212 33507.53 525.12 2283.99 31.86 2014-07-31 20:54:43.000 212 33507.56 525.15 2283.85 31.86 2014-07-31 20:54:44.000 212 33507.49 525.14 2284.03 31.85 2014-07-31 20:54:45.000 212 33507.41 525.12 2283.98 31.85 2014-07-31 20:54:46.000 212 33507.51 525.18 2283.93 31.85 2014-07-31 20:54:47.000 212 33507.50 525.15 2283.95 31.85 2014-07-31 20:54:48.000 212 33507.52 525.15 2283.85 31.85 2014-07-31 20:54:48.000 212 33507.41 525.12 2283.99 31.85 2014-07-31 20:54:50.000 212 33507.48 525.14 2283.91 31.85 2014-07-31 20:54:51.000 212 33507.48 525.12 2283.99 31.85 2014-07-31 20:54:52.000 212 33507.51 525.14 2284.00 31.85 2014-07-31 20:54:53.000 212 33507.52 525.16 2284.03 31.85 2014-07-31 20:54:54.000 212 33507.39 525.16 2283.99 31.85 2014-07-31 20:54:55.000 212 33507.60 525.11 2283.98 31.86 2014-07-31 20:54:56.000 212 33507.55 525.14 2283.88 31.85 2014-07-31 20:54:57.000 212 33507.47 525.12 2283.90 31.85 2014-07-31 20:54:58.000 212 33507.48 525.14 2283.97 31.85 2014-07-31 20:54:59.000 212 33507.44 525.11 2283.95 31.85 2014-07-31 20:55:00.000 212 33507.50 525.09 2283.96 31.85 2014-07-31 20:55:01.000 212 33507.51 525.11 2283.87 31.85 2014-07-31 20:55:01.000 212 33507.41 525.12 2283.97 31.85 2014-07-31 20:55:03.000 212 33507.39 525.10 2284.00 31.85 2014-07-31 20:55:04.000 212 33507.43 525.11 2283.92 31.85 2014-07-31 20:55:05.000 212 33507.50 525.14 2284.03 31.85 2014-07-31 20:55:06.000 212 33507.50 525.11 2283.91 31.85 2014-07-31 20:55:07.000 212 33507.48 525.08 2283.89 31.85 2014-07-31 20:55:08.000 212 33507.56 525.14 2283.97 31.85 2014-07-31 20:55:09.000 212 33507.53 525.14 2284.00 31.85 2014-07-31 20:55:10.000 212 33507.50 525.12 2283.92 31.85 2014-07-31 20:55:11.000 212 33507.46 525.08 2283.91 31.85 2014-07-31 20:55:12.000 212 33507.43 525.13 2283.94 31.85 2014-07-31 20:55:13.000 212 33507.60 525.10 2284.03 31.85 2014-07-31 20:55:14.000 212 33507.56 525.15 2284.00 31.85 2014-07-31 20:55:15.000 212 33507.49 525.11 2283.92 31.85 2014-07-31 20:55:16.000 212 33507.51 525.10 2283.94 31.85 2014-07-31 20:55:17.000 212 33507.50 525.15 2283.96 31.86 2014-07-31 20:55:18.000 212 33507.48 525.09 2284.00 31.86 2014-07-31 20:55:19.000 212 33507.50 525.08 2283.96 31.85 2014-07-31 20:55:20.000 212 33507.58 525.11 2283.94 31.85 2014-07-31 20:55:21.000 212 33507.42 525.10 2283.91 31.85 2014-07-31 20:55:22.000 212 33507.54 525.07 2283.90 31.85 2014-07-31 20:55:23.000 212 33507.57 525.09 2283.96 31.85 2014-07-31 20:55:24.000 212 33507.51 525.05 2283.99 31.85 2014-07-31 20:55:25.000 212 33507.50 525.10 2284.07 31.85 2014-07-31 20:55:26.000 212 33507.56 525.09 2283.98 31.85 2014-07-31 20:55:27.000 212 33507.47 525.09 2283.93 31.85 2014-07-31 20:55:28.000 212 33507.50 525.08 2283.99 31.85 2014-07-31 20:55:29.000 212 33507.47 525.07 2283.95 31.85 2014-07-31 20:55:30.000 212 33507.50 525.12 2283.95 31.85 2014-07-31 20:55:31.000 212 33507.54 525.06 2283.95 31.85 2014-07-31 20:55:32.000 212 33507.57 525.11 2283.97 31.85 2014-07-31 20:55:33.000 212 33507.54 525.09 2283.99 31.85 2014-07-31 20:55:34.000 212 33507.50 525.08 2283.98 31.85 2014-07-31 20:55:35.000 212 33507.56 525.07 2283.97 31.85 2014-07-31 20:55:36.000 212 33507.50 525.06 2283.99 31.85 2014-07-31 20:55:37.000 212 33507.53 525.11 2283.93 31.85 2014-07-31 20:55:38.000 212 33507.54 525.07 2283.87 31.85 2014-07-31 20:55:39.000 212 33507.43 525.11 2283.95 31.85 2014-07-31 20:55:40.000 212 33507.55 525.05 2283.94 31.85 2014-07-31 20:55:41.000 212 33507.48 525.10 2284.00 31.85 2014-07-31 20:55:42.000 212 33507.48 525.12 2284.00 31.85 2014-07-31 20:55:42.000 212 33507.50 525.10 2284.03 31.85 2014-07-31 20:55:44.000 212 33507.49 525.10 2284.01 31.85 2014-07-31 20:55:45.000 212 33507.53 525.12 2283.95 31.85 2014-07-31 20:55:46.000 212 33507.58 525.11 2283.94 31.85 2014-07-31 20:55:47.000 212 33507.53 525.10 2283.97 31.85 2014-07-31 20:55:48.000 212 33507.50 525.10 2283.97 31.85 2014-07-31 20:55:49.000 212 33507.52 525.09 2283.99 31.85 2014-07-31 20:55:50.000 212 33507.54 525.09 2284.00 31.85 2014-07-31 20:55:51.000 212 33507.52 525.10 2283.99 31.85 2014-07-31 20:55:52.000 212 33507.49 525.10 2283.97 31.85 2014-07-31 20:55:53.000 212 33507.48 525.12 2284.00 31.85 2014-07-31 20:55:54.000 212 33507.40 525.07 2283.93 31.85 2014-07-31 20:55:55.000 212 33507.47 525.12 2283.95 31.85 2014-07-31 20:55:55.000 212 33507.40 525.11 2283.87 31.85 2014-07-31 20:55:57.000 212 33507.46 525.08 2283.91 31.85 2014-07-31 20:55:58.000 212 33507.39 525.12 2284.01 31.85 2014-07-31 20:55:59.000 212 33507.49 525.12 2283.88 31.85 2014-07-31 20:56:00.000 212 33507.55 525.13 2284.05 31.85 2014-07-31 20:56:01.000 212 33507.42 525.12 2283.92 31.85 2014-07-31 20:56:02.000 212 33507.52 525.10 2283.93 31.85 2014-07-31 20:56:03.000 212 33507.56 525.09 2283.98 31.85 2014-07-31 20:56:04.000 212 33507.47 525.03 2283.91 31.85 2014-07-31 20:56:05.000 212 33507.47 525.08 2283.97 31.85 2014-07-31 20:56:06.000 212 33507.50 525.11 2283.93 31.85 2014-07-31 20:56:07.000 212 33507.48 525.10 2283.97 31.85 2014-07-31 20:56:08.000 212 33507.54 525.08 2284.06 31.85 2014-07-31 20:56:09.000 212 33507.50 525.09 2284.09 31.85 2014-07-31 20:56:10.000 212 33507.53 525.14 2283.94 31.85 2014-07-31 20:56:11.000 212 33507.45 525.08 2284.09 31.85 2014-07-31 20:56:12.000 212 33507.47 525.11 2283.95 31.85 2014-07-31 20:56:13.000 212 33507.55 525.09 2283.97 31.85 2014-07-31 20:56:14.000 212 33507.49 525.08 2283.85 31.85 2014-07-31 20:56:15.000 212 33507.49 525.10 2283.99 31.85 2014-07-31 20:56:16.000 212 33507.52 525.09 2284.01 31.85 2014-07-31 20:56:17.000 212 33507.55 525.09 2284.00 31.85 2014-07-31 20:56:18.000 212 33507.49 525.09 2283.95 31.85 2014-07-31 20:56:19.000 212 33507.53 525.11 2283.95 31.85 2014-07-31 20:56:20.000 212 33507.50 525.09 2283.92 31.85 2014-07-31 20:56:21.000 212 33507.49 525.07 2283.99 31.85 2014-07-31 20:56:22.000 212 33507.54 525.08 2283.96 31.85 2014-07-31 20:56:23.000 212 33507.43 525.09 2284.07 31.85 2014-07-31 20:56:24.000 212 33507.36 525.04 2284.08 31.85 2014-07-31 20:56:25.000 212 33507.53 525.10 2283.95 31.85 2014-07-31 20:56:26.000 212 33507.57 525.12 2284.06 31.85 2014-07-31 20:56:27.000 212 33507.50 525.11 2284.07 31.85 2014-07-31 20:56:28.000 212 33507.56 525.10 2284.06 31.85 2014-07-31 20:56:29.000 212 33507.56 525.04 2284.02 31.85 2014-07-31 20:56:30.000 212 33507.48 525.09 2283.96 31.85 2014-07-31 20:56:31.000 212 33507.49 525.07 2284.05 31.85 2014-07-31 20:56:32.000 212 33507.50 525.07 2283.97 31.85 2014-07-31 20:56:33.000 212 33507.41 525.05 2283.97 31.85 2014-07-31 20:56:34.000 212 33507.56 525.11 2284.02 31.85 2014-07-31 20:56:35.000 212 33507.55 525.12 2284.01 31.85 2014-07-31 20:56:36.000 212 33507.41 525.09 2284.00 31.85 2014-07-31 20:56:36.000 212 33507.54 525.08 2284.09 31.85 2014-07-31 20:56:38.000 212 33507.51 525.09 2284.04 31.85 2014-07-31 20:56:39.000 212 33507.45 525.06 2283.97 31.85 2014-07-31 20:56:40.000 212 33507.57 525.06 2284.01 31.85 2014-07-31 20:56:41.000 212 33507.53 525.09 2284.05 31.85 2014-07-31 20:56:42.000 212 33507.57 525.08 2284.12 31.85 2014-07-31 20:56:43.000 212 33507.53 525.09 2284.05 31.85 2014-07-31 20:56:44.000 212 33507.48 525.09 2283.97 31.85 2014-07-31 20:56:45.000 212 33507.54 525.05 2283.95 31.85 2014-07-31 20:56:46.000 212 33507.54 525.05 2284.03 31.85 2014-07-31 20:56:47.000 212 33507.50 525.04 2284.06 31.85 2014-07-31 20:56:48.000 212 33507.51 525.06 2284.07 31.85 2014-07-31 20:56:49.000 212 33507.48 525.08 2283.97 31.85 2014-07-31 20:56:49.000 212 33507.50 525.09 2284.05 31.85 2014-07-31 20:56:51.000 212 33507.46 525.07 2284.06 31.85 2014-07-31 20:56:52.000 212 33507.47 525.08 2284.01 31.85 2014-07-31 20:56:53.000 212 33507.52 525.10 2283.98 31.85 2014-07-31 20:56:54.000 212 33507.48 525.08 2284.05 31.85 2014-07-31 20:56:55.000 212 33507.51 525.08 2283.98 31.85 2014-07-31 20:56:56.000 212 33507.46 525.08 2284.05 31.85 2014-07-31 20:56:57.000 212 33507.40 525.11 2284.07 31.85 2014-07-31 20:56:58.000 212 33507.48 525.07 2283.94 31.85 2014-07-31 20:56:59.000 212 33507.51 525.08 2284.12 31.85 2014-07-31 20:57:00.000 212 33507.50 525.06 2283.99 31.85 2014-07-31 20:57:01.000 212 33507.53 525.06 2284.09 31.85 2014-07-31 20:57:02.000 212 33507.51 525.06 2284.07 31.85 2014-07-31 20:57:03.000 212 33507.52 525.09 2284.07 31.85 2014-07-31 20:57:04.000 212 33507.57 525.06 2284.10 31.85 2014-07-31 20:57:05.000 212 33507.53 525.07 2283.97 31.85 2014-07-31 20:57:06.000 212 33507.57 525.14 2284.05 31.85 2014-07-31 20:57:07.000 212 33507.52 525.07 2284.02 31.85 2014-07-31 20:57:08.000 212 33507.44 525.07 2284.06 31.85 2014-07-31 20:57:09.000 212 33507.48 525.06 2284.06 31.85 2014-07-31 20:57:10.000 212 33507.49 525.07 2284.02 31.85 2014-07-31 20:57:11.000 212 33507.57 525.06 2284.01 31.85 2014-07-31 20:57:12.000 212 33507.56 525.07 2284.01 31.85 2014-07-31 20:57:13.000 212 33507.50 525.05 2284.05 31.85 2014-07-31 20:57:14.000 212 33507.57 525.08 2283.95 31.85 2014-07-31 20:57:15.000 212 33507.50 525.08 2284.00 31.85 2014-07-31 20:57:16.000 212 33507.56 525.03 2283.96 31.85 2014-07-31 20:57:17.000 212 33507.52 525.07 2283.96 31.85 2014-07-31 20:57:18.000 212 33507.42 525.08 2284.01 31.85 2014-07-31 20:57:19.000 212 33507.61 525.03 2284.01 31.85 2014-07-31 20:57:20.000 212 33507.53 525.09 2284.00 31.85 2014-07-31 20:57:21.000 212 33507.47 525.05 2283.94 31.85 2014-07-31 20:57:22.000 212 33507.56 525.07 2283.97 31.85 2014-07-31 20:57:23.000 212 33507.57 525.10 2283.97 31.85 2014-07-31 20:57:24.000 212 33507.57 525.08 2283.94 31.85 2014-07-31 20:57:25.000 212 33507.46 525.05 2283.98 31.85 2014-07-31 20:57:26.000 212 33507.54 525.04 2284.07 31.85 2014-07-31 20:57:27.000 212 33507.48 525.03 2284.02 31.85 2014-07-31 20:57:28.000 212 33507.48 525.00 2283.96 31.85 2014-07-31 20:57:29.000 212 33507.54 525.04 2284.03 31.85 2014-07-31 20:57:30.000 212 33507.58 525.06 2283.98 31.85 2014-07-31 20:57:30.000 212 33507.48 525.05 2284.00 31.85 2014-07-31 20:57:32.000 212 33507.57 525.02 2284.05 31.85 2014-07-31 20:57:33.000 212 33507.52 525.04 2284.02 31.85 2014-07-31 20:57:34.000 212 33507.57 525.01 2283.93 31.85 2014-07-31 20:57:35.000 212 33507.56 525.02 2283.87 31.85 2014-07-31 20:57:36.000 212 33507.57 525.04 2284.01 31.85 2014-07-31 20:57:37.000 212 33507.52 525.08 2283.99 31.85 2014-07-31 20:57:38.000 212 33507.63 525.05 2283.95 31.85 2014-07-31 20:57:39.000 212 33507.60 525.02 2283.99 31.85 2014-07-31 20:57:40.000 212 33507.67 525.04 2283.94 31.85 2014-07-31 20:57:41.000 212 33507.54 525.06 2283.99 31.85 2014-07-31 20:57:42.000 212 33507.61 525.04 2283.98 31.85 2014-07-31 20:57:43.000 212 33507.51 525.05 2283.95 31.85 2014-07-31 20:57:43.000 212 33507.52 525.02 2283.97 31.86 2014-07-31 20:57:45.000 212 33507.56 525.00 2283.93 31.86 2014-07-31 20:57:46.000 212 33507.51 525.05 2283.89 31.85 2014-07-31 20:57:47.000 212 33507.52 525.03 2283.97 31.85 2014-07-31 20:57:48.000 212 33507.50 525.04 2283.99 31.85 2014-07-31 20:57:49.000 212 33507.60 525.05 2283.97 31.85 2014-07-31 20:57:50.000 212 33507.60 525.09 2284.02 31.86 2014-07-31 20:57:51.000 212 33507.57 525.09 2283.96 31.85 2014-07-31 20:57:52.000 212 33507.63 525.04 2283.93 31.85 2014-07-31 20:57:53.000 212 33507.57 525.08 2283.93 31.85 2014-07-31 20:57:54.000 212 33507.49 525.08 2283.95 31.85 2014-07-31 20:57:55.000 212 33507.56 525.06 2283.88 31.85 2014-07-31 20:57:56.000 212 33507.63 525.03 2283.93 31.85 2014-07-31 20:57:57.000 212 33507.55 525.03 2283.94 31.85 2014-07-31 20:57:58.000 212 33507.61 525.06 2284.00 31.85 2014-07-31 20:57:59.000 212 33507.59 525.03 2283.99 31.85 2014-07-31 20:58:00.000 212 33507.65 525.00 2283.97 31.85 2014-07-31 20:58:01.000 212 33507.51 525.04 2283.93 31.85 2014-07-31 20:58:02.000 212 33507.68 525.05 2283.97 31.85 2014-07-31 20:58:03.000 212 33507.58 525.00 2284.00 31.85 2014-07-31 20:58:04.000 212 33507.66 525.00 2283.95 31.85 2014-07-31 20:58:05.000 212 33507.61 525.05 2284.02 31.85 2014-07-31 20:58:06.000 212 33507.63 525.05 2284.04 31.85 2014-07-31 20:58:07.000 212 33507.51 525.05 2284.02 31.85 2014-07-31 20:58:08.000 212 33507.71 525.05 2284.03 31.85 2014-07-31 20:58:09.000 212 33507.65 525.04 2283.97 31.85 2014-07-31 20:58:10.000 212 33507.54 525.04 2283.99 31.85 2014-07-31 20:58:11.000 212 33507.60 525.00 2284.03 31.85 2014-07-31 20:58:12.000 212 33507.56 525.01 2284.03 31.85 2014-07-31 20:58:13.000 212 33507.67 525.00 2284.02 31.85 2014-07-31 20:58:14.000 212 33507.58 525.05 2284.05 31.85 2014-07-31 20:58:15.000 212 33507.60 525.02 2284.01 31.85 2014-07-31 20:58:16.000 212 33507.64 525.01 2283.97 31.85 2014-07-31 20:58:17.000 212 33507.66 525.03 2283.94 31.85 2014-07-31 20:58:18.000 212 33507.63 525.02 2283.96 31.85 2014-07-31 20:58:19.000 212 33507.65 525.02 2283.95 31.85 2014-07-31 20:58:20.000 212 33507.73 525.00 2283.98 31.85 2014-07-31 20:58:21.000 212 33507.63 524.99 2283.93 31.85 2014-07-31 20:58:22.000 212 33507.67 525.00 2284.00 31.85 2014-07-31 20:58:23.000 212 33507.64 524.97 2283.91 31.85 2014-07-31 20:58:24.000 212 33507.66 525.04 2283.93 31.85 2014-07-31 20:58:24.000 212 33507.57 525.01 2283.97 31.85 2014-07-31 20:58:26.000 212 33507.69 525.05 2283.93 31.85 2014-07-31 20:58:27.000 212 33507.64 525.02 2283.97 31.85 2014-07-31 20:58:28.000 212 33507.64 525.02 2283.87 31.85 2014-07-31 20:58:29.000 212 33507.66 525.02 2284.00 31.85 2014-07-31 20:58:30.000 212 33507.59 525.02 2283.94 31.85 2014-07-31 20:58:31.000 212 33507.60 524.97 2284.06 31.85 2014-07-31 20:58:32.000 212 33507.67 525.05 2283.96 31.85 2014-07-31 20:58:33.000 212 33507.65 525.03 2283.95 31.85 2014-07-31 20:58:34.000 212 33507.64 525.02 2284.00 31.85 2014-07-31 20:58:35.000 212 33507.60 525.00 2283.95 31.85 2014-07-31 20:58:36.000 212 33507.56 525.00 2283.93 31.85 2014-07-31 20:58:37.000 212 33507.61 525.00 2283.89 31.85 2014-07-31 20:58:37.000 212 33507.63 525.02 2283.87 31.85 2014-07-31 20:58:39.000 212 33507.68 524.98 2283.89 31.85 2014-07-31 20:58:40.000 212 33507.78 525.04 2283.90 31.85 2014-07-31 20:58:41.000 212 33507.74 524.99 2284.01 31.85 2014-07-31 20:58:42.000 212 33507.83 524.99 2283.95 31.85 2014-07-31 20:58:43.000 212 33507.58 525.03 2283.93 31.85 2014-07-31 20:58:44.000 212 33507.65 525.03 2283.95 31.85 2014-07-31 20:58:45.000 212 33507.69 525.01 2283.99 31.85 2014-07-31 20:58:46.000 212 33507.70 524.99 2283.93 31.85 2014-07-31 20:58:47.000 212 33507.67 525.00 2283.97 31.85 2014-07-31 20:58:48.000 212 33507.72 524.99 2284.02 31.85 2014-07-31 20:58:49.000 212 33507.67 525.03 2283.98 31.85 2014-07-31 20:58:50.000 212 33507.69 524.99 2283.96 31.85 2014-07-31 20:58:51.000 212 33507.76 525.00 2283.97 31.85 2014-07-31 20:58:52.000 212 33507.70 525.00 2283.91 31.85 2014-07-31 20:58:53.000 212 33507.67 524.98 2284.00 31.85 2014-07-31 20:58:54.000 212 33507.70 525.00 2283.94 31.85 2014-07-31 20:58:55.000 212 33507.64 524.98 2283.97 31.85 2014-07-31 20:58:56.000 212 33507.67 524.98 2283.99 31.85 2014-07-31 20:58:57.000 212 33507.58 524.94 2283.99 31.85 2014-07-31 20:58:58.000 212 33507.74 524.97 2283.93 31.85 2014-07-31 20:58:59.000 212 33507.73 524.93 2283.91 31.85 2014-07-31 20:59:00.000 212 33507.69 524.95 2283.88 31.85 2014-07-31 20:59:01.000 212 33507.57 524.92 2283.92 31.85 2014-07-31 20:59:02.000 212 33507.78 524.96 2283.92 31.85 2014-07-31 20:59:03.000 212 33507.66 524.95 2283.99 31.85 2014-07-31 20:59:04.000 212 33507.71 524.97 2283.96 31.85 2014-07-31 20:59:05.000 212 33507.74 524.96 2283.93 31.85 2014-07-31 20:59:06.000 212 33507.75 525.01 2283.95 31.85 2014-07-31 20:59:07.000 212 33507.67 525.01 2283.93 31.85 2014-07-31 20:59:08.000 212 33507.79 525.00 2283.91 31.85 2014-07-31 20:59:09.000 212 33507.64 524.98 2283.90 31.85 2014-07-31 20:59:10.000 212 33507.73 524.97 2283.93 31.85 2014-07-31 20:59:11.000 212 33507.74 525.01 2284.01 31.85 2014-07-31 20:59:12.000 212 33507.70 524.96 2283.87 31.85 2014-07-31 20:59:13.000 212 33507.66 525.02 2283.94 31.85 2014-07-31 20:59:14.000 212 33507.71 525.02 2283.91 31.85 2014-07-31 20:59:15.000 212 33507.66 525.00 2283.91 31.85 2014-07-31 20:59:16.000 212 33507.67 524.98 2283.87 31.85 2014-07-31 20:59:17.000 212 33507.60 525.00 2283.85 31.85 2014-07-31 20:59:18.000 212 33507.63 524.92 2283.93 31.85 2014-07-31 20:59:18.000 212 33507.63 524.99 2283.90 31.85 2014-07-31 20:59:20.000 212 33507.69 524.98 2283.92 31.85 2014-07-31 20:59:21.000 212 33507.70 524.99 2283.99 31.85 2014-07-31 20:59:22.000 212 33507.67 525.01 2283.91 31.85 2014-07-31 20:59:23.000 212 33507.73 525.01 2284.05 31.85 2014-07-31 20:59:24.000 212 33507.70 525.00 2284.00 31.85 2014-07-31 20:59:25.000 212 33507.71 524.99 2283.93 31.85 2014-07-31 20:59:26.000 212 33507.69 524.99 2283.95 31.85 2014-07-31 20:59:27.000 212 33507.71 524.97 2283.97 31.85 2014-07-31 20:59:28.000 212 33507.71 524.97 2284.02 31.85 2014-07-31 20:59:29.000 212 33507.68 525.03 2284.01 31.86 2014-07-31 20:59:30.000 212 33507.60 524.96 2283.95 31.86 2014-07-31 20:59:31.000 212 33507.67 525.00 2284.05 31.85 2014-07-31 20:59:31.000 212 33507.80 524.98 2283.95 31.85 2014-07-31 20:59:33.000 212 33507.78 524.98 2283.92 31.86 2014-07-31 20:59:34.000 212 33507.68 524.99 2283.94 31.85 2014-07-31 20:59:35.000 212 33507.67 524.99 2284.04 31.86 2014-07-31 20:59:36.000 212 33507.54 524.99 2284.02 31.85 2014-07-31 20:59:37.000 212 33507.74 524.94 2284.00 31.86 2014-07-31 20:59:38.000 212 33507.60 524.97 2283.95 31.86 2014-07-31 20:59:39.000 212 33507.67 524.94 2284.00 31.86 2014-07-31 20:59:40.000 212 33507.64 524.99 2284.06 31.85 2014-07-31 20:59:41.000 212 33507.67 524.97 2284.03 31.86 2014-07-31 20:59:42.000 212 33507.67 524.95 2284.06 31.86 2014-07-31 20:59:43.000 212 33507.66 525.00 2284.01 31.86 2014-07-31 20:59:44.000 212 33507.68 524.97 2284.06 31.86 2014-07-31 20:59:45.000 212 33507.71 524.99 2283.99 31.86 2014-07-31 20:59:46.000 212 33507.66 525.00 2284.03 31.86 2014-07-31 20:59:47.000 212 33507.69 525.00 2284.03 31.86 2014-07-31 20:59:48.000 212 33507.64 524.98 2284.05 31.86 2014-07-31 20:59:49.000 212 33507.78 525.01 2284.05 31.86 2014-07-31 20:59:50.000 212 33507.74 525.03 2284.05 31.86 2014-07-31 20:59:51.000 212 33507.70 525.01 2284.03 31.86 2014-07-31 20:59:52.000 212 33507.73 524.99 2283.96 31.86 2014-07-31 20:59:53.000 212 33507.75 525.00 2283.93 31.86 2014-07-31 20:59:54.000 212 33507.72 524.97 2284.03 31.86 2014-07-31 20:59:55.000 212 33507.67 525.00 2283.94 31.86 2014-07-31 20:59:56.000 212 33507.74 524.99 2284.04 31.86 2014-07-31 20:59:57.000 212 33507.62 524.98 2284.01 31.86 2014-07-31 20:59:58.000 212 33507.70 525.01 2284.07 31.85 2014-07-31 20:59:59.000 212 33507.74 525.01 2283.95 31.86 2014-07-31 21:00:00.000 212 33507.70 525.05 2283.95 31.86 2014-07-31 21:00:01.000 212 33507.73 525.05 2284.02 31.86 2014-07-31 21:00:02.000 212 33507.60 525.03 2284.04 31.85 2014-07-31 21:00:03.000 212 33507.64 525.05 2283.99 31.85 2014-07-31 21:00:04.000 212 33507.78 525.04 2284.05 31.86 2014-07-31 21:00:05.000 212 33507.74 524.99 2284.02 31.85 2014-07-31 21:00:06.000 212 33507.69 525.01 2284.03 31.86 2014-07-31 21:00:07.000 212 33507.71 525.06 2284.05 31.86 2014-07-31 21:00:08.000 212 33507.70 525.03 2283.98 31.85 2014-07-31 21:00:09.000 212 33507.64 525.01 2283.98 31.85 2014-07-31 21:00:10.000 212 33507.67 525.03 2284.08 31.86 2014-07-31 21:00:11.000 212 33507.73 525.02 2284.05 31.85 2014-07-31 21:00:12.000 212 33507.63 525.01 2284.02 31.85 2014-07-31 21:00:12.000 212 33507.68 525.02 2283.95 31.86 2014-07-31 21:00:14.000 212 33507.66 525.01 2283.98 31.85 2014-07-31 21:00:15.000 212 33507.70 525.02 2284.03 31.85 2014-07-31 21:00:16.000 212 33507.76 525.06 2284.08 31.85 2014-07-31 21:00:17.000 212 33507.75 525.03 2284.01 31.85 2014-07-31 21:00:18.000 212 33507.64 525.07 2284.05 31.85 2014-07-31 21:00:19.000 212 33507.66 525.03 2283.99 31.86 2014-07-31 21:00:20.000 212 33507.75 525.06 2284.02 31.86 2014-07-31 21:00:21.000 212 33507.73 525.05 2284.01 31.86 2014-07-31 21:00:22.000 212 33507.69 525.03 2283.99 31.86 2014-07-31 21:00:23.000 212 33507.69 525.05 2284.07 31.86 2014-07-31 21:00:24.000 212 33507.75 525.07 2284.06 31.86 2014-07-31 21:00:25.000 212 33507.66 525.03 2284.11 31.86 2014-07-31 21:00:25.000 212 33507.81 525.07 2283.96 31.86 2014-07-31 21:00:27.000 212 33507.65 525.05 2283.94 31.86 2014-07-31 21:00:28.000 212 33507.69 525.06 2284.05 31.86 2014-07-31 21:00:29.000 212 33507.69 525.08 2283.99 31.86 2014-07-31 21:00:30.000 212 33507.58 525.02 2284.01 31.86 2014-07-31 21:00:31.000 212 33507.77 525.05 2283.95 31.86 2014-07-31 21:00:32.000 212 33507.67 525.04 2283.94 31.86 2014-07-31 21:00:33.000 212 33507.76 525.05 2283.97 31.86 2014-07-31 21:00:34.000 212 33507.74 525.09 2284.01 31.86 2014-07-31 21:00:35.000 212 33507.76 525.10 2284.02 31.86 2014-07-31 21:00:36.000 212 33507.67 525.06 2284.09 31.86 2014-07-31 21:00:37.000 212 33507.67 525.09 2284.12 31.86 2014-07-31 21:00:38.000 212 33507.64 525.05 2284.06 31.86 2014-07-31 21:00:39.000 212 33507.66 525.02 2283.99 31.86 2014-07-31 21:00:40.000 212 33507.68 525.06 2284.07 31.86 2014-07-31 21:00:41.000 212 33507.78 525.04 2284.02 31.86 2014-07-31 21:00:42.000 212 33507.68 525.07 2284.09 31.86 2014-07-31 21:00:43.000 212 33507.69 525.06 2284.06 31.86 2014-07-31 21:00:44.000 212 33507.72 525.07 2283.97 31.86 2014-07-31 21:00:45.000 212 33507.73 525.05 2284.02 31.86 2014-07-31 21:00:46.000 212 33507.74 525.09 2284.05 31.86 2014-07-31 21:00:47.000 212 33507.72 525.05 2284.10 31.86 2014-07-31 21:00:48.000 212 33507.70 525.07 2284.03 31.86 2014-07-31 21:00:49.000 212 33507.74 525.06 2284.01 31.86 2014-07-31 21:00:50.000 212 33507.67 525.07 2283.93 31.85 2014-07-31 21:00:51.000 212 33507.63 525.08 2283.97 31.86 2014-07-31 21:00:52.000 212 33507.73 525.05 2284.11 31.86 2014-07-31 21:00:53.000 212 33507.72 525.07 2284.08 31.86 2014-07-31 21:00:54.000 212 33507.68 525.09 2284.01 31.86 2014-07-31 21:00:55.000 212 33507.77 525.08 2284.09 31.86 2014-07-31 21:00:56.000 212 33507.73 525.07 2284.05 31.86 2014-07-31 21:00:57.000 212 33507.69 525.10 2284.05 31.86 2014-07-31 21:00:58.000 212 33507.72 525.09 2284.02 31.86 2014-07-31 21:00:59.000 212 33507.64 525.12 2284.06 31.86 2014-07-31 21:01:00.000 212 33507.58 525.07 2284.09 31.86 2014-07-31 21:01:01.000 212 33507.70 525.10 2284.05 31.86 2014-07-31 21:01:02.000 212 33507.69 525.07 2284.09 31.86 2014-07-31 21:01:03.000 212 33507.65 525.12 2284.10 31.86 2014-07-31 21:01:04.000 212 33507.72 525.06 2283.97 31.86 2014-07-31 21:01:05.000 212 33507.67 525.07 2284.04 31.86 2014-07-31 21:01:06.000 212 33507.60 525.05 2284.07 31.86 2014-07-31 21:01:06.000 212 33507.64 525.12 2284.05 31.86 2014-07-31 21:01:08.000 212 33507.78 525.08 2283.97 31.86 2014-07-31 21:01:09.000 212 33507.67 525.09 2284.00 31.86 2014-07-31 21:01:10.000 212 33507.70 525.12 2284.15 31.86 2014-07-31 21:01:11.000 212 33507.69 525.09 2284.08 31.85 2014-07-31 21:01:12.000 212 33507.73 525.08 2284.07 31.86 2014-07-31 21:01:13.000 212 33507.69 525.11 2284.01 31.86 2014-07-31 21:01:14.000 212 33507.69 525.09 2284.12 31.86 2014-07-31 21:01:15.000 212 33507.63 525.09 2284.11 31.86 2014-07-31 21:01:16.000 212 33507.69 525.07 2284.10 31.86 2014-07-31 21:01:17.000 212 33507.72 525.08 2284.03 31.86 2014-07-31 21:01:18.000 212 33507.76 525.07 2284.01 31.86 2014-07-31 21:01:19.000 212 33507.70 525.08 2284.09 31.86 2014-07-31 21:01:19.000 212 33507.75 525.05 2284.03 31.85 2014-07-31 21:01:21.000 212 33507.64 525.10 2284.06 31.86 2014-07-31 21:01:22.000 212 33507.76 525.10 2283.99 31.86 2014-07-31 21:01:23.000 212 33507.66 525.05 2284.00 31.86 2014-07-31 21:01:24.000 212 33507.67 525.11 2284.01 31.86 2014-07-31 21:01:25.000 212 33507.66 525.08 2284.00 31.86 2014-07-31 21:01:26.000 212 33507.72 525.05 2284.05 31.86 2014-07-31 21:01:27.000 212 33507.66 525.07 2284.09 31.86 2014-07-31 21:01:28.000 212 33507.66 525.07 2283.95 31.86 2014-07-31 21:01:29.000 212 33507.69 525.09 2283.94 31.86 2014-07-31 21:01:30.000 212 33507.67 525.08 2284.10 31.86 2014-07-31 21:01:31.000 212 33507.76 525.04 2284.05 31.86 2014-07-31 21:01:32.000 212 33507.79 525.09 2284.09 31.86 2014-07-31 21:01:33.000 212 33507.69 525.03 2284.14 31.86 2014-07-31 21:01:34.000 212 33507.71 525.11 2284.06 31.86 2014-07-31 21:01:35.000 212 33507.76 525.04 2284.11 31.86 2014-07-31 21:01:36.000 212 33507.63 525.07 2284.03 31.86 2014-07-31 21:01:37.000 212 33507.77 525.09 2284.12 31.86 2014-07-31 21:01:38.000 212 33507.69 525.08 2284.04 31.85 2014-07-31 21:01:39.000 212 33507.73 525.07 2283.95 31.86 2014-07-31 21:01:40.000 212 33507.78 525.02 2284.09 31.86 2014-07-31 21:01:41.000 212 33507.75 525.06 2284.07 31.86 2014-07-31 21:01:42.000 212 33507.70 525.05 2284.09 31.86 2014-07-31 21:01:43.000 212 33507.77 525.07 2284.00 31.86 2014-07-31 21:01:44.000 212 33507.66 525.01 2284.05 31.86 2014-07-31 21:01:45.000 212 33507.64 525.04 2284.05 31.85 2014-07-31 21:01:46.000 212 33507.71 525.06 2283.97 31.86 2014-07-31 21:01:47.000 212 33507.72 525.01 2284.09 31.86 2014-07-31 21:01:48.000 212 33507.70 525.08 2284.00 31.85 2014-07-31 21:01:49.000 212 33507.72 525.05 2284.06 31.86 2014-07-31 21:01:50.000 212 33507.73 525.10 2284.07 31.86 2014-07-31 21:01:51.000 212 33507.64 525.09 2284.01 31.86 2014-07-31 21:01:52.000 212 33507.79 525.05 2283.95 31.86 2014-07-31 21:01:53.000 212 33507.78 525.05 2283.99 31.86 2014-07-31 21:01:54.000 212 33507.68 525.07 2284.01 31.86 2014-07-31 21:01:55.000 212 33507.81 525.09 2284.10 31.86 2014-07-31 21:01:56.000 212 33507.68 525.09 2284.04 31.86 2014-07-31 21:01:57.000 212 33507.75 525.05 2284.01 31.86 2014-07-31 21:01:58.000 212 33507.70 525.04 2284.06 31.86 2014-07-31 21:01:59.000 212 33507.72 525.03 2284.10 31.86 2014-07-31 21:02:00.000 212 33507.81 525.07 2283.99 31.86 2014-07-31 21:02:00.000 212 33507.70 525.09 2284.04 31.86 2014-07-31 21:02:02.000 212 33507.76 525.05 2283.96 31.86 2014-07-31 21:02:03.000 212 33507.83 525.03 2283.99 31.86 2014-07-31 21:02:04.000 212 33507.76 525.02 2284.02 31.86 2014-07-31 21:02:05.000 212 33507.78 525.04 2284.00 31.86 2014-07-31 21:02:06.000 212 33507.72 525.03 2284.02 31.86 2014-07-31 21:02:07.000 212 33507.70 525.02 2283.96 31.86 2014-07-31 21:02:08.000 212 33507.79 525.01 2284.07 31.86 2014-07-31 21:02:09.000 212 33507.76 525.01 2284.09 31.86 2014-07-31 21:02:10.000 212 33507.78 525.05 2284.00 31.86 2014-07-31 21:02:11.000 212 33507.72 525.03 2284.09 31.86 2014-07-31 21:02:12.000 212 33507.70 525.05 2284.00 31.86 2014-07-31 21:02:13.000 212 33507.83 525.08 2283.96 31.86 2014-07-31 21:02:13.000 212 33507.69 525.09 2283.98 31.86 2014-07-31 21:02:15.000 212 33507.81 525.07 2284.02 31.86 2014-07-31 21:02:16.000 212 33507.75 525.05 2283.99 31.86 2014-07-31 21:02:17.000 212 33507.78 525.04 2284.01 31.86 2014-07-31 21:02:18.000 212 33507.67 525.07 2284.00 31.86 2014-07-31 21:02:19.000 212 33507.68 525.04 2284.07 31.86 2014-07-31 21:02:20.000 212 33507.75 525.03 2284.03 31.86 2014-07-31 21:02:21.000 212 33507.69 525.01 2284.04 31.86 2014-07-31 21:02:22.000 212 33507.78 525.05 2283.98 31.86 2014-07-31 21:02:23.000 212 33507.81 525.02 2284.06 31.86 2014-07-31 21:02:24.000 212 33507.68 525.07 2284.09 31.86 2014-07-31 21:02:25.000 212 33507.72 525.03 2284.07 31.86 2014-07-31 21:02:26.000 212 33507.74 525.01 2284.01 31.86 2014-07-31 21:02:27.000 212 33507.72 525.07 2284.04 31.86 2014-07-31 21:02:28.000 212 33507.74 525.03 2284.02 31.86 2014-07-31 21:02:29.000 212 33507.78 525.05 2284.05 31.86 2014-07-31 21:02:30.000 212 33507.72 525.01 2283.97 31.86 2014-07-31 21:02:31.000 212 33507.75 525.03 2284.06 31.86 2014-07-31 21:02:32.000 212 33507.75 525.05 2284.09 31.86 2014-07-31 21:02:33.000 212 33507.83 525.06 2284.06 31.86 2014-07-31 21:02:34.000 212 33507.84 525.06 2284.09 31.86 2014-07-31 21:02:35.000 212 33507.79 525.09 2284.09 31.86 2014-07-31 21:02:36.000 212 33507.81 525.05 2284.05 31.86 2014-07-31 21:02:37.000 212 33507.82 525.06 2283.97 31.86 2014-07-31 21:02:38.000 212 33507.84 525.07 2284.12 31.86 2014-07-31 21:02:39.000 212 33507.78 525.01 2284.07 31.86 2014-07-31 21:02:40.000 212 33507.80 524.99 2283.99 31.86 2014-07-31 21:02:41.000 212 33507.78 525.04 2284.05 31.86 2014-07-31 21:02:42.000 212 33507.75 525.07 2283.95 31.86 2014-07-31 21:02:43.000 212 33507.92 525.02 2284.05 31.86 2014-07-31 21:02:44.000 212 33507.70 525.05 2284.08 31.86 2014-07-31 21:02:45.000 212 33507.83 525.04 2283.98 31.86 2014-07-31 21:02:46.000 212 33507.79 525.04 2284.03 31.86 2014-07-31 21:02:47.000 212 33507.79 525.03 2283.98 31.86 2014-07-31 21:02:48.000 212 33507.80 525.03 2284.00 31.86 2014-07-31 21:02:49.000 212 33507.94 525.02 2284.05 31.86 2014-07-31 21:02:50.000 212 33507.69 525.07 2283.97 31.86 2014-07-31 21:02:51.000 212 33507.76 525.02 2283.93 31.86 2014-07-31 21:02:52.000 212 33507.79 525.10 2284.06 31.86 2014-07-31 21:02:53.000 212 33507.77 525.04 2284.09 31.86 2014-07-31 21:02:54.000 212 33507.91 525.04 2284.01 31.86 2014-07-31 21:02:54.000 212 33507.79 525.04 2283.99 31.86 2014-07-31 21:02:56.000 212 33507.71 525.01 2284.00 31.86 2014-07-31 21:02:57.000 212 33507.75 525.03 2284.04 31.86 2014-07-31 21:02:58.000 212 33507.79 525.00 2283.98 31.86 2014-07-31 21:02:59.000 212 33507.89 524.99 2284.10 31.86 2014-07-31 21:03:00.000 212 33507.89 525.03 2284.07 31.86 2014-07-31 21:03:01.000 212 33507.87 525.05 2284.04 31.86 2014-07-31 21:03:02.000 212 33507.74 525.02 2284.01 31.86 2014-07-31 21:03:03.000 212 33507.75 525.03 2283.99 31.86 2014-07-31 21:03:04.000 212 33507.72 525.02 2284.07 31.86 2014-07-31 21:03:05.000 212 33507.76 525.09 2284.00 31.86 2014-07-31 21:03:06.000 212 33507.78 525.10 2284.07 31.86 2014-07-31 21:03:07.000 212 33507.75 525.06 2284.00 31.86 2014-07-31 21:03:07.000 212 33507.86 525.05 2284.10 31.86 2014-07-31 21:03:09.000 212 33507.74 525.03 2284.05 31.86 2014-07-31 21:03:10.000 212 33507.79 525.03 2283.94 31.86 2014-07-31 21:03:11.000 212 33507.79 525.06 2284.07 31.86 2014-07-31 21:03:12.000 212 33507.73 525.08 2283.89 31.86 2014-07-31 21:03:13.000 212 33507.79 525.03 2284.07 31.86 2014-07-31 21:03:14.000 212 33507.73 525.02 2284.07 31.86 2014-07-31 21:03:15.000 212 33507.73 525.01 2284.00 31.86 2014-07-31 21:03:16.000 212 33507.82 525.04 2283.99 31.86 2014-07-31 21:03:17.000 212 33507.76 525.03 2284.04 31.86 2014-07-31 21:03:18.000 212 33507.83 525.05 2284.01 31.86 2014-07-31 21:03:19.000 212 33507.84 525.04 2284.01 31.86 2014-07-31 21:03:20.000 212 33507.81 525.06 2283.97 31.86 2014-07-31 21:03:21.000 212 33507.77 525.06 2283.99 31.86 2014-07-31 21:03:22.000 212 33507.76 525.06 2284.04 31.86 2014-07-31 21:03:23.000 212 33507.86 525.06 2284.00 31.86 2014-07-31 21:03:24.000 212 33507.76 524.99 2284.05 31.86 2014-07-31 21:03:25.000 212 33507.81 525.03 2284.00 31.86 2014-07-31 21:03:26.000 212 33507.83 525.03 2283.99 31.86 2014-07-31 21:03:27.000 212 33507.81 525.03 2283.98 31.86 2014-07-31 21:03:28.000 212 33507.81 525.00 2283.97 31.86 2014-07-31 21:03:29.000 212 33507.86 525.04 2284.03 31.86 2014-07-31 21:03:30.000 212 33507.80 525.01 2283.99 31.86 2014-07-31 21:03:31.000 212 33507.91 525.00 2284.03 31.86 2014-07-31 21:03:32.000 212 33507.80 525.03 2283.97 31.86 2014-07-31 21:03:33.000 212 33507.78 525.01 2284.00 31.86 2014-07-31 21:03:34.000 212 33507.82 525.03 2284.00 31.86 2014-07-31 21:03:35.000 212 33507.83 525.05 2284.05 31.86 2014-07-31 21:03:36.000 212 33507.84 525.00 2284.01 31.86 2014-07-31 21:03:37.000 212 33507.83 525.03 2284.06 31.86 2014-07-31 21:03:38.000 212 33507.89 524.99 2284.10 31.86 2014-07-31 21:03:39.000 212 33507.91 524.97 2284.06 31.86 2014-07-31 21:03:40.000 212 33507.78 525.03 2284.01 31.86 2014-07-31 21:03:41.000 212 33507.88 525.00 2284.03 31.86 2014-07-31 21:03:42.000 212 33507.86 525.02 2283.99 31.86 2014-07-31 21:03:43.000 212 33507.74 525.04 2284.01 31.86 2014-07-31 21:03:44.000 212 33507.89 525.01 2283.96 31.86 2014-07-31 21:03:45.000 212 33507.76 525.01 2284.01 31.86 2014-07-31 21:03:46.000 212 33507.88 525.02 2283.98 31.86 2014-07-31 21:03:47.000 212 33507.82 525.03 2283.99 31.86 2014-07-31 21:03:48.000 212 33507.82 525.00 2284.01 31.86 2014-07-31 21:03:48.000 212 33507.87 525.01 2283.98 31.86 2014-07-31 21:03:50.000 212 33507.89 525.00 2283.96 31.86 2014-07-31 21:03:51.000 212 33507.89 525.02 2283.96 31.86 2014-07-31 21:03:52.000 212 33507.89 525.04 2284.05 31.86 2014-07-31 21:03:53.000 212 33507.82 525.01 2283.95 31.86 2014-07-31 21:03:54.000 212 33507.83 525.07 2284.13 31.86 2014-07-31 21:03:55.000 212 33507.88 525.07 2283.96 31.86 2014-07-31 21:03:56.000 212 33507.97 525.04 2284.06 31.86 2014-07-31 21:03:57.000 212 33507.93 525.02 2284.07 31.86 2014-07-31 21:03:58.000 212 33507.99 525.02 2284.00 31.86 2014-07-31 21:03:59.000 212 33507.94 524.97 2284.07 31.86 2014-07-31 21:04:00.000 212 33507.86 525.03 2284.03 31.86 2014-07-31 21:04:01.000 212 33507.96 525.02 2283.99 31.86 2014-07-31 21:04:01.000 212 33507.86 525.01 2284.03 31.86 2014-07-31 21:04:03.000 212 33507.92 525.02 2284.06 31.86 2014-07-31 21:04:04.000 212 33507.92 525.01 2284.01 31.86 2014-07-31 21:04:05.000 212 33507.89 525.03 2284.00 31.86 2014-07-31 21:04:06.000 212 33507.94 525.06 2284.04 31.86 2014-07-31 21:04:07.000 212 33507.88 525.00 2283.99 31.86 2014-07-31 21:04:08.000 212 33507.94 525.03 2284.06 31.86 2014-07-31 21:04:09.000 212 33507.85 524.99 2284.01 31.86 2014-07-31 21:04:10.000 212 33507.90 525.01 2284.01 31.86 2014-07-31 21:04:11.000 212 33507.86 525.03 2283.91 31.86 2014-07-31 21:04:12.000 212 33507.81 525.00 2283.98 31.86 2014-07-31 21:04:13.000 212 33508.03 524.99 2283.97 31.86 2014-07-31 21:04:14.000 212 33507.95 524.98 2283.97 31.86 2014-07-31 21:04:15.000 212 33507.91 524.97 2283.89 31.86 2014-07-31 21:04:16.000 212 33507.99 525.00 2283.96 31.86 2014-07-31 21:04:17.000 212 33507.94 524.98 2283.93 31.86 2014-07-31 21:04:18.000 212 33507.88 524.99 2284.00 31.86 2014-07-31 21:04:19.000 212 33507.87 525.02 2284.01 31.86 2014-07-31 21:04:20.000 212 33508.00 524.97 2283.88 31.86 2014-07-31 21:04:21.000 212 33507.97 524.98 2283.90 31.86 2014-07-31 21:04:22.000 212 33507.94 524.98 2284.01 31.86 2014-07-31 21:04:23.000 212 33508.01 525.01 2283.97 31.86 2014-07-31 21:04:24.000 212 33507.93 524.97 2283.98 31.86 2014-07-31 21:04:25.000 212 33507.95 525.00 2284.07 31.86 2014-07-31 21:04:26.000 212 33508.00 524.95 2284.01 31.86 2014-07-31 21:04:27.000 212 33507.98 524.96 2283.94 31.86 2014-07-31 21:04:28.000 212 33508.03 525.00 2283.94 31.86 2014-07-31 21:04:29.000 212 33508.06 524.99 2283.88 31.86 2014-07-31 21:04:30.000 212 33508.04 524.94 2284.01 31.86 2014-07-31 21:04:31.000 212 33507.88 524.96 2283.95 31.86 2014-07-31 21:04:32.000 212 33507.97 524.98 2283.99 31.86 2014-07-31 21:04:33.000 212 33507.95 524.99 2283.98 31.86 2014-07-31 21:04:34.000 212 33508.02 525.00 2284.05 31.86 2014-07-31 21:04:35.000 212 33508.01 524.95 2283.97 31.86 2014-07-31 21:04:36.000 212 33507.97 524.93 2284.03 31.86 2014-07-31 21:04:37.000 212 33508.00 524.96 2284.00 31.86 2014-07-31 21:04:38.000 212 33507.99 524.98 2283.90 31.86 2014-07-31 21:04:39.000 212 33507.98 525.00 2283.94 31.86 2014-07-31 21:04:40.000 212 33508.03 524.98 2284.03 31.86 2014-07-31 21:04:41.000 212 33507.99 524.99 2283.99 31.86 2014-07-31 21:04:42.000 212 33508.08 524.97 2283.90 31.86 2014-07-31 21:04:42.000 212 33507.97 524.97 2284.06 31.86 2014-07-31 21:04:44.000 212 33508.10 525.00 2284.01 31.86 2014-07-31 21:04:45.000 212 33507.98 524.98 2283.95 31.86 2014-07-31 21:04:46.000 212 33508.04 524.99 2284.01 31.86 2014-07-31 21:04:47.000 212 33508.01 525.00 2283.99 31.86 2014-07-31 21:04:48.000 212 33508.06 524.97 2283.95 31.86 2014-07-31 21:04:49.000 212 33508.04 524.99 2284.09 31.86 2014-07-31 21:04:50.000 212 33508.08 525.01 2283.95 31.86 2014-07-31 21:04:51.000 212 33508.06 524.98 2283.99 31.86 2014-07-31 21:04:52.000 212 33508.08 524.95 2284.06 31.86 2014-07-31 21:04:53.000 212 33508.14 524.97 2283.96 31.86 2014-07-31 21:04:54.000 212 33508.09 524.98 2283.98 31.86 2014-07-31 21:04:55.000 212 33508.07 524.96 2284.10 31.86 2014-07-31 21:04:55.000 212 33508.06 525.05 2283.98 31.86 2014-07-31 21:04:57.000 212 33508.15 524.98 2283.95 31.86 2014-07-31 21:04:58.000 212 33508.13 525.00 2283.89 31.86 2014-07-31 21:04:59.000 212 33508.12 524.99 2283.97 31.86 2014-07-31 21:05:00.000 212 33508.09 525.00 2284.04 31.86 2014-07-31 21:05:01.000 212 33508.10 524.97 2284.03 31.86 2014-07-31 21:05:02.000 212 33508.14 525.00 2283.99 31.86 2014-07-31 21:05:03.000 212 33508.11 525.00 2283.92 31.86 2014-07-31 21:05:04.000 212 33508.16 524.98 2284.00 31.86 2014-07-31 21:05:05.000 212 33508.14 525.00 2283.99 31.86 2014-07-31 21:05:06.000 212 33508.10 524.97 2284.00 31.86 2014-07-31 21:05:07.000 212 33508.08 524.99 2283.99 31.86 2014-07-31 21:05:08.000 212 33508.12 524.99 2283.94 31.86 2014-07-31 21:05:09.000 212 33508.07 524.98 2283.99 31.86 2014-07-31 21:05:10.000 212 33508.18 524.95 2283.97 31.86 2014-07-31 21:05:11.000 212 33508.10 524.99 2283.97 31.86 2014-07-31 21:05:12.000 212 33508.07 524.98 2284.00 31.86 2014-07-31 21:05:13.000 212 33508.19 525.00 2284.04 31.86 2014-07-31 21:05:14.000 212 33508.11 524.98 2283.97 31.86 2014-07-31 21:05:15.000 212 33508.18 525.00 2283.99 31.86 2014-07-31 21:05:16.000 212 33508.04 525.02 2284.01 31.86 2014-07-31 21:05:17.000 212 33508.17 524.95 2284.05 31.86 2014-07-31 21:05:18.000 212 33508.24 524.99 2283.98 31.86 2014-07-31 21:05:19.000 212 33508.22 524.99 2283.88 31.86 2014-07-31 21:05:20.000 212 33508.11 525.02 2284.01 31.86 2014-07-31 21:05:21.000 212 33508.18 524.97 2284.02 31.86 2014-07-31 21:05:22.000 212 33508.24 524.97 2283.96 31.86 2014-07-31 21:05:23.000 212 33508.16 524.94 2283.97 31.86 2014-07-31 21:05:24.000 212 33508.11 525.03 2283.95 31.85 2014-07-31 21:05:25.000 212 33508.29 525.01 2284.01 31.86 2014-07-31 21:05:26.000 212 33508.14 524.96 2283.95 31.86 2014-07-31 21:05:27.000 212 33508.23 524.94 2283.98 31.86 2014-07-31 21:05:28.000 212 33508.26 524.96 2283.96 31.86 2014-07-31 21:05:29.000 212 33508.24 524.94 2284.02 31.86 2014-07-31 21:05:30.000 212 33508.19 524.93 2283.95 31.86 2014-07-31 21:05:31.000 212 33508.24 524.96 2283.99 31.86 2014-07-31 21:05:32.000 212 33508.25 524.99 2283.93 31.86 2014-07-31 21:05:33.000 212 33508.14 524.97 2284.00 31.86 2014-07-31 21:05:34.000 212 33508.19 524.96 2284.03 31.86 2014-07-31 21:05:35.000 212 33508.22 524.99 2283.94 31.86 2014-07-31 21:05:36.000 212 33508.25 524.94 2283.94 31.86 2014-07-31 21:05:36.000 212 33508.27 524.93 2284.06 31.86 2014-07-31 21:05:38.000 212 33508.29 524.99 2283.96 31.86 2014-07-31 21:05:39.000 212 33508.25 524.98 2283.94 31.86 2014-07-31 21:05:40.000 212 33508.32 524.98 2284.03 31.86 2014-07-31 21:05:41.000 212 33508.21 524.98 2283.95 31.86 2014-07-31 21:05:42.000 212 33508.20 524.94 2283.95 31.86 2014-07-31 21:05:43.000 212 33508.35 524.97 2283.93 31.86 2014-07-31 21:05:44.000 212 33508.33 524.98 2283.99 31.86 2014-07-31 21:05:45.000 212 33508.28 525.00 2283.97 31.86 2014-07-31 21:05:46.000 212 33508.29 524.95 2284.00 31.86 2014-07-31 21:05:47.000 212 33508.33 524.92 2284.01 31.86 2014-07-31 21:05:48.000 212 33508.33 524.93 2283.92 31.86 2014-07-31 21:05:49.000 212 33508.27 524.98 2284.00 31.86 2014-07-31 21:05:49.000 212 33508.39 524.96 2283.97 31.86 2014-07-31 21:05:51.000 212 33508.39 524.92 2283.95 31.86 2014-07-31 21:05:52.000 212 33508.40 524.94 2283.96 31.86 2014-07-31 21:05:53.000 212 33508.30 524.91 2283.94 31.86 2014-07-31 21:05:54.000 212 33508.32 524.94 2284.00 31.86 2014-07-31 21:05:55.000 212 33508.38 524.95 2283.97 31.86 2014-07-31 21:05:56.000 212 33508.41 524.94 2283.90 31.86 2014-07-31 21:05:57.000 212 33508.37 524.93 2283.97 31.86 2014-07-31 21:05:58.000 212 33508.35 524.92 2284.05 31.86 2014-07-31 21:05:59.000 212 33508.41 524.98 2283.99 31.86 2014-07-31 21:06:00.000 212 33508.25 524.97 2283.98 31.86 2014-07-31 21:06:01.000 212 33508.46 524.94 2283.96 31.86 2014-07-31 21:06:02.000 212 33508.44 524.97 2283.98 31.86 2014-07-31 21:06:03.000 212 33508.38 524.96 2283.99 31.86 2014-07-31 21:06:04.000 212 33508.44 524.95 2283.94 31.86 2014-07-31 21:06:05.000 212 33508.32 524.92 2284.09 31.86 2014-07-31 21:06:06.000 212 33508.34 524.94 2284.01 31.86 2014-07-31 21:06:07.000 212 33508.46 524.91 2284.00 31.86 2014-07-31 21:06:08.000 212 33508.41 524.97 2283.93 31.86 2014-07-31 21:06:09.000 212 33508.35 524.95 2283.94 31.86 2014-07-31 21:06:10.000 212 33508.43 524.92 2283.94 31.86 2014-07-31 21:06:11.000 212 33508.34 524.93 2283.97 31.86 2014-07-31 21:06:12.000 212 33508.37 524.96 2283.97 31.86 2014-07-31 21:06:13.000 212 33508.48 524.96 2284.00 31.86 2014-07-31 21:06:14.000 212 33508.44 524.94 2284.01 31.86 2014-07-31 21:06:15.000 212 33508.44 524.93 2283.96 31.86 2014-07-31 21:06:16.000 212 33508.41 524.95 2283.99 31.86 2014-07-31 21:06:17.000 212 33508.33 524.93 2283.98 31.85 2014-07-31 21:06:18.000 212 33508.44 524.94 2283.95 31.85 2014-07-31 21:06:19.000 212 33508.47 524.94 2284.01 31.86 2014-07-31 21:06:20.000 212 33508.43 524.88 2284.06 31.85 2014-07-31 21:06:21.000 212 33508.42 524.91 2284.03 31.85 2014-07-31 21:06:22.000 212 33508.46 524.96 2283.97 31.85 2014-07-31 21:06:23.000 212 33508.48 524.92 2283.99 31.85 2014-07-31 21:06:24.000 212 33508.39 525.00 2284.00 31.85 2014-07-31 21:06:25.000 212 33508.41 524.90 2283.93 31.85 2014-07-31 21:06:26.000 212 33508.45 524.98 2284.00 31.85 2014-07-31 21:06:27.000 212 33508.37 524.94 2283.99 31.85 2014-07-31 21:06:28.000 212 33508.43 524.95 2283.95 31.85 2014-07-31 21:06:29.000 212 33508.42 524.96 2283.95 31.85 2014-07-31 21:06:30.000 212 33508.42 524.98 2283.93 31.85 2014-07-31 21:06:30.000 212 33508.43 524.93 2283.97 31.85 2014-07-31 21:06:32.000 212 33508.44 524.98 2283.88 31.85 2014-07-31 21:06:33.000 212 33508.35 524.95 2283.93 31.85 2014-07-31 21:06:34.000 212 33508.49 524.93 2283.89 31.85 2014-07-31 21:06:35.000 212 33508.50 524.98 2283.94 31.85 2014-07-31 21:06:36.000 212 33508.38 524.96 2283.98 31.85 2014-07-31 21:06:37.000 212 33508.47 524.96 2283.99 31.85 2014-07-31 21:06:38.000 212 33508.49 524.98 2283.94 31.85 2014-07-31 21:06:39.000 212 33508.47 524.91 2283.97 31.85 2014-07-31 21:06:40.000 212 33508.44 524.94 2283.97 31.85 2014-07-31 21:06:41.000 212 33508.54 524.91 2283.97 31.85 2014-07-31 21:06:42.000 212 33508.54 524.93 2284.06 31.85 2014-07-31 21:06:43.000 212 33508.44 524.95 2284.10 31.85 2014-07-31 21:06:43.000 212 33508.55 524.93 2283.96 31.85 2014-07-31 21:06:45.000 212 33508.47 524.91 2283.94 31.85 2014-07-31 21:06:46.000 212 33508.53 524.93 2283.99 31.85 2014-07-31 21:06:47.000 212 33508.51 524.95 2283.94 31.85 2014-07-31 21:06:48.000 212 33508.47 524.94 2283.95 31.85 2014-07-31 21:06:49.000 212 33508.53 524.91 2284.06 31.85 2014-07-31 21:06:50.000 212 33508.37 524.95 2284.00 31.86 2014-07-31 21:06:51.000 212 33508.50 524.93 2284.00 31.85 2014-07-31 21:06:52.000 212 33508.46 524.91 2283.99 31.85 2014-07-31 21:06:53.000 212 33508.49 524.92 2283.99 31.85 2014-07-31 21:06:54.000 212 33508.49 524.93 2283.97 31.85 2014-07-31 21:06:55.000 212 33508.48 524.93 2284.00 31.85 2014-07-31 21:06:56.000 212 33508.55 524.91 2283.85 31.85 2014-07-31 21:06:57.000 212 33508.46 524.90 2283.96 31.85 2014-07-31 21:06:58.000 212 33508.50 524.91 2283.98 31.85 2014-07-31 21:06:59.000 212 33508.49 524.94 2283.90 31.85 2014-07-31 21:07:00.000 212 33508.49 524.95 2284.03 31.86 2014-07-31 21:07:01.000 212 33508.53 524.96 2283.95 31.85 2014-07-31 21:07:02.000 212 33508.37 524.95 2284.05 31.86 2014-07-31 21:07:03.000 212 33508.49 524.91 2283.99 31.85 2014-07-31 21:07:04.000 212 33508.39 524.93 2283.97 31.85 2014-07-31 21:07:05.000 212 33508.49 524.95 2283.97 31.85 2014-07-31 21:07:06.000 212 33508.40 524.93 2283.99 31.85 2014-07-31 21:07:07.000 212 33508.47 524.95 2283.93 31.85 2014-07-31 21:07:08.000 212 33508.45 524.89 2284.01 31.86 2014-07-31 21:07:09.000 212 33508.46 524.92 2283.98 31.85 2014-07-31 21:07:10.000 212 33508.46 524.88 2283.98 31.85 2014-07-31 21:07:11.000 212 33508.46 524.91 2283.95 31.86 2014-07-31 21:07:12.000 212 33508.46 524.88 2283.91 31.85 2014-07-31 21:07:13.000 212 33508.47 524.92 2284.03 31.85 2014-07-31 21:07:14.000 212 33508.46 524.96 2284.04 31.85 2014-07-31 21:07:15.000 212 33508.48 524.94 2284.06 31.86 2014-07-31 21:07:16.000 212 33508.47 524.96 2284.06 31.86 2014-07-31 21:07:17.000 212 33508.50 524.91 2284.04 31.85 2014-07-31 21:07:18.000 212 33508.56 524.92 2284.07 31.86 2014-07-31 21:07:19.000 212 33508.54 524.94 2284.03 31.86 2014-07-31 21:07:20.000 212 33508.53 524.94 2283.99 31.85 2014-07-31 21:07:21.000 212 33508.47 524.95 2283.96 31.86 2014-07-31 21:07:22.000 212 33508.46 524.94 2283.91 31.86 2014-07-31 21:07:23.000 212 33508.50 524.92 2283.95 31.85 2014-07-31 21:07:24.000 212 33508.49 524.92 2284.00 31.86 2014-07-31 21:07:24.000 212 33508.54 524.95 2283.99 31.86 2014-07-31 21:07:26.000 212 33508.37 524.96 2284.06 31.86 2014-07-31 21:07:27.000 212 33508.46 524.92 2284.00 31.85 2014-07-31 21:07:28.000 212 33508.50 524.91 2283.95 31.86 2014-07-31 21:07:29.000 212 33508.49 524.93 2284.08 31.85 2014-07-31 21:07:30.000 212 33508.50 524.94 2283.99 31.86 2014-07-31 21:07:31.000 212 33508.53 524.94 2283.99 31.86 2014-07-31 21:07:32.000 212 33508.43 524.97 2284.07 31.86 2014-07-31 21:07:33.000 212 33508.47 524.96 2284.05 31.86 2014-07-31 21:07:34.000 212 33508.46 524.93 2284.10 31.86 2014-07-31 21:07:35.000 212 33508.52 524.93 2284.13 31.86 2014-07-31 21:07:36.000 212 33508.61 524.97 2284.03 31.85 2014-07-31 21:07:37.000 212 33508.50 524.95 2284.06 31.86 2014-07-31 21:07:37.000 212 33508.56 524.95 2284.01 31.86 2014-07-31 21:07:39.000 212 33508.50 524.90 2283.97 31.86 2014-07-31 21:07:40.000 212 33508.49 524.91 2284.01 31.86 2014-07-31 21:07:41.000 212 33508.48 524.98 2284.09 31.85 2014-07-31 21:07:42.000 212 33508.53 524.98 2284.08 31.86 2014-07-31 21:07:43.000 212 33508.41 524.96 2284.09 31.86 2014-07-31 21:07:44.000 212 33508.50 524.97 2284.08 31.85 2014-07-31 21:07:45.000 212 33508.47 524.96 2283.97 31.86 2014-07-31 21:07:46.000 212 33508.42 524.93 2284.01 31.86 2014-07-31 21:07:47.000 212 33508.52 524.98 2283.97 31.86 2014-07-31 21:07:48.000 212 33508.46 524.95 2284.06 31.86 2014-07-31 21:07:49.000 212 33508.43 524.95 2284.09 31.85 2014-07-31 21:07:50.000 212 33508.49 524.96 2284.06 31.85 2014-07-31 21:07:51.000 212 33508.36 524.99 2284.03 31.85 2014-07-31 21:07:52.000 212 33508.43 524.97 2284.05 31.85 2014-07-31 21:07:53.000 212 33508.49 524.96 2284.06 31.85 2014-07-31 21:07:54.000 212 33508.50 524.92 2284.04 31.86 2014-07-31 21:07:55.000 212 33508.57 524.99 2284.03 31.86 2014-07-31 21:07:56.000 212 33508.53 524.99 2284.07 31.85 2014-07-31 21:07:57.000 212 33508.46 524.98 2284.05 31.86 2014-07-31 21:07:58.000 212 33508.54 525.00 2283.98 31.86 2014-07-31 21:07:59.000 212 33508.46 524.96 2284.10 31.86 2014-07-31 21:08:00.000 212 33508.51 524.95 2284.10 31.86 2014-07-31 21:08:01.000 212 33508.44 524.99 2284.07 31.86 2014-07-31 21:08:02.000 212 33508.49 524.97 2284.15 31.86 2014-07-31 21:08:03.000 212 33508.50 524.93 2284.07 31.86 2014-07-31 21:08:04.000 212 33508.46 524.95 2284.00 31.86 2014-07-31 21:08:05.000 212 33508.58 524.95 2284.03 31.86 2014-07-31 21:08:06.000 212 33508.45 524.96 2284.07 31.86 2014-07-31 21:08:07.000 212 33508.45 524.98 2284.09 31.86 2014-07-31 21:08:08.000 212 33508.59 525.02 2284.07 31.86 2014-07-31 21:08:09.000 212 33508.51 524.98 2284.15 31.86 2014-07-31 21:08:10.000 212 33508.50 525.00 2284.19 31.86 2014-07-31 21:08:11.000 212 33508.53 525.00 2284.08 31.86 2014-07-31 21:08:12.000 212 33508.51 525.00 2284.10 31.86 2014-07-31 21:08:13.000 212 33508.46 524.97 2284.03 31.86 2014-07-31 21:08:14.000 212 33508.53 524.93 2284.05 31.86 2014-07-31 21:08:15.000 212 33508.60 525.01 2284.05 31.86 2014-07-31 21:08:16.000 212 33508.55 524.96 2284.05 31.86 2014-07-31 21:08:17.000 212 33508.60 524.98 2284.01 31.86 2014-07-31 21:08:18.000 212 33508.54 524.95 2284.03 31.86 2014-07-31 21:08:18.000 212 33508.57 524.95 2284.05 31.86 2014-07-31 21:08:20.000 212 33508.50 524.98 2284.10 31.86 2014-07-31 21:08:21.000 212 33508.51 524.97 2284.12 31.86 2014-07-31 21:08:22.000 212 33508.54 524.96 2284.07 31.86 2014-07-31 21:08:23.000 212 33508.54 524.98 2284.09 31.86 2014-07-31 21:08:24.000 212 33508.67 524.95 2284.05 31.86 2014-07-31 21:08:25.000 212 33508.56 524.94 2284.05 31.86 2014-07-31 21:08:26.000 212 33508.49 524.95 2284.00 31.86 2014-07-31 21:08:27.000 212 33508.59 524.95 2284.01 31.86 2014-07-31 21:08:28.000 212 33508.56 524.92 2284.04 31.86 2014-07-31 21:08:29.000 212 33508.62 524.95 2284.01 31.86 2014-07-31 21:08:30.000 212 33508.68 524.93 2284.04 31.86 2014-07-31 21:08:31.000 212 33508.67 524.94 2284.07 31.86 2014-07-31 21:08:31.000 212 33508.56 524.95 2284.13 31.86 2014-07-31 21:08:33.000 212 33508.57 524.93 2284.12 31.86 2014-07-31 21:08:34.000 212 33508.66 524.92 2284.14 31.86 2014-07-31 21:08:35.000 212 33508.60 524.99 2284.06 31.86 2014-07-31 21:08:36.000 212 33508.59 524.95 2284.08 31.86 2014-07-31 21:08:37.000 212 33508.62 524.93 2284.07 31.86 2014-07-31 21:08:38.000 212 33508.64 524.96 2284.04 31.86 2014-07-31 21:08:39.000 212 33508.66 524.96 2284.00 31.86 2014-07-31 21:08:40.000 212 33508.57 524.94 2283.97 31.86 2014-07-31 21:08:41.000 212 33508.59 524.97 2283.99 31.86 2014-07-31 21:08:42.000 212 33508.67 524.96 2283.99 31.86 2014-07-31 21:08:43.000 212 33508.62 524.93 2284.03 31.86 2014-07-31 21:08:44.000 212 33508.69 524.98 2284.07 31.86 2014-07-31 21:08:45.000 212 33508.67 524.96 2284.07 31.86 2014-07-31 21:08:46.000 212 33508.58 524.91 2283.97 31.86 2014-07-31 21:08:47.000 212 33508.60 524.93 2284.05 31.86 2014-07-31 21:08:48.000 212 33508.68 525.02 2284.05 31.86 2014-07-31 21:08:49.000 212 33508.71 524.97 2283.97 31.86 2014-07-31 21:08:50.000 212 33508.65 524.93 2284.05 31.86 2014-07-31 21:08:51.000 212 33508.69 524.98 2284.03 31.86 2014-07-31 21:08:52.000 212 33508.64 524.96 2283.99 31.86 2014-07-31 21:08:53.000 212 33508.54 524.92 2284.07 31.86 2014-07-31 21:08:54.000 212 33508.53 524.96 2284.05 31.86 2014-07-31 21:08:55.000 212 33508.66 524.98 2284.06 31.86 2014-07-31 21:08:56.000 212 33508.59 524.97 2284.09 31.86 2014-07-31 21:08:57.000 212 33508.66 524.96 2284.05 31.86 2014-07-31 21:08:58.000 212 33508.65 524.91 2284.06 31.86 2014-07-31 21:08:59.000 212 33508.60 524.96 2284.01 31.86 2014-07-31 21:09:00.000 212 33508.67 524.97 2284.11 31.86 2014-07-31 21:09:01.000 212 33508.62 524.99 2284.04 31.86 2014-07-31 21:09:02.000 212 33508.57 524.98 2284.09 31.86 2014-07-31 21:09:03.000 212 33508.71 524.97 2284.06 31.86 2014-07-31 21:09:04.000 212 33508.57 525.00 2284.03 31.86 2014-07-31 21:09:05.000 212 33508.63 524.98 2284.11 31.86 2014-07-31 21:09:06.000 212 33508.63 524.90 2283.97 31.85 2014-07-31 21:09:07.000 212 33508.69 524.97 2284.04 31.86 2014-07-31 21:09:08.000 212 33508.65 524.95 2284.10 31.86 2014-07-31 21:09:09.000 212 33508.66 525.00 2284.04 31.86 2014-07-31 21:09:10.000 212 33508.62 524.98 2284.03 31.86 2014-07-31 21:09:11.000 212 33508.60 524.99 2284.05 31.86 2014-07-31 21:09:12.000 212 33508.60 524.98 2284.10 31.85 2014-07-31 21:09:12.000 212 33508.65 524.97 2284.04 31.86 2014-07-31 21:09:14.000 212 33508.53 524.95 2284.07 31.86 2014-07-31 21:09:15.000 212 33508.57 524.95 2284.08 31.86 2014-07-31 21:09:16.000 212 33508.61 524.91 2284.05 31.86 2014-07-31 21:09:17.000 212 33508.65 524.95 2284.06 31.86 2014-07-31 21:09:18.000 212 33508.66 524.97 2284.07 31.85 2014-07-31 21:09:19.000 212 33508.56 524.94 2284.14 31.86 2014-07-31 21:09:20.000 212 33508.56 524.92 2284.10 31.85 2014-07-31 21:09:21.000 212 33508.68 524.96 2284.06 31.86 2014-07-31 21:09:22.000 212 33508.65 524.93 2284.13 31.86 2014-07-31 21:09:23.000 212 33508.61 524.96 2284.06 31.86 2014-07-31 21:09:24.000 212 33508.71 524.97 2284.07 31.86 2014-07-31 21:09:25.000 212 33508.62 524.96 2284.15 31.86 2014-07-31 21:09:25.000 212 33508.72 524.96 2284.06 31.85 2014-07-31 21:09:27.000 212 33508.69 524.96 2284.00 31.86 2014-07-31 21:09:28.000 212 33508.71 524.91 2284.05 31.86 2014-07-31 21:09:29.000 212 33508.65 524.96 2284.01 31.86 2014-07-31 21:09:30.000 212 33508.66 524.96 2284.05 31.86 2014-07-31 21:09:31.000 212 33508.63 524.96 2284.05 31.86 2014-07-31 21:09:32.000 212 33508.69 524.97 2284.13 31.86 2014-07-31 21:09:33.000 212 33508.61 524.95 2283.99 31.86 2014-07-31 21:09:34.000 212 33508.62 524.95 2283.99 31.86 2014-07-31 21:09:35.000 212 33508.69 524.97 2283.96 31.86 2014-07-31 21:09:36.000 212 33508.58 524.93 2284.08 31.86 2014-07-31 21:09:37.000 212 33508.59 524.95 2284.10 31.86 2014-07-31 21:09:38.000 212 33508.68 524.98 2284.02 31.86 2014-07-31 21:09:39.000 212 33508.76 524.95 2284.13 31.86 2014-07-31 21:09:40.000 212 33508.66 524.97 2284.19 31.86 2014-07-31 21:09:41.000 212 33508.65 524.94 2284.06 31.86 2014-07-31 21:09:42.000 212 33508.65 524.93 2284.10 31.86 2014-07-31 21:09:43.000 212 33508.67 524.96 2283.99 31.86 2014-07-31 21:09:44.000 212 33508.72 525.01 2284.05 31.86 2014-07-31 21:09:45.000 212 33508.60 524.95 2284.06 31.86 2014-07-31 21:09:46.000 212 33508.61 524.95 2284.11 31.86 2014-07-31 21:09:47.000 212 33508.72 524.94 2284.10 31.86 2014-07-31 21:09:48.000 212 33508.59 524.95 2284.09 31.86 2014-07-31 21:09:49.000 212 33508.67 524.98 2284.06 31.86 2014-07-31 21:09:50.000 212 33508.73 524.96 2284.09 31.86 2014-07-31 21:09:51.000 212 33508.66 524.98 2284.03 31.86 2014-07-31 21:09:52.000 212 33508.63 524.92 2284.05 31.86 2014-07-31 21:09:53.000 212 33508.65 524.95 2284.15 31.86 2014-07-31 21:09:54.000 212 33508.61 525.00 2284.07 31.86 2014-07-31 21:09:55.000 212 33508.67 524.96 2284.10 31.86 2014-07-31 21:09:56.000 212 33508.61 524.93 2284.13 31.86 2014-07-31 21:09:57.000 212 33508.68 524.97 2284.12 31.86 2014-07-31 21:09:58.000 212 33508.63 524.95 2284.09 31.86 2014-07-31 21:09:59.000 212 33508.71 524.92 2284.12 31.86 2014-07-31 21:10:00.000 212 33508.72 524.96 2284.12 31.86 2014-07-31 21:10:01.000 212 33508.52 524.95 2284.07 31.86 2014-07-31 21:10:02.000 212 33508.73 524.95 2284.13 31.86 2014-07-31 21:10:03.000 212 33508.66 524.99 2284.14 31.86 2014-07-31 21:10:04.000 212 33508.69 524.95 2284.10 31.86 2014-07-31 21:10:05.000 212 33508.74 524.99 2284.12 31.86 2014-07-31 21:10:06.000 212 33508.73 524.96 2284.09 31.86 2014-07-31 21:10:06.000 212 33508.72 524.94 2284.17 31.86 2014-07-31 21:10:08.000 212 33508.73 524.90 2284.04 31.86 2014-07-31 21:10:09.000 212 33508.66 524.92 2284.17 31.86 2014-07-31 21:10:10.000 212 33508.69 524.94 2284.19 31.86 2014-07-31 21:10:11.000 212 33508.68 524.94 2284.12 31.86 2014-07-31 21:10:12.000 212 33508.73 524.94 2284.09 31.86 2014-07-31 21:10:13.000 212 33508.75 524.91 2284.14 31.86 2014-07-31 21:10:14.000 212 33508.71 524.96 2284.06 31.86 2014-07-31 21:10:15.000 212 33508.74 524.96 2284.17 31.86 2014-07-31 21:10:16.000 212 33508.68 524.96 2284.11 31.86 2014-07-31 21:10:17.000 212 33508.80 524.97 2284.18 31.86 2014-07-31 21:10:18.000 212 33508.68 524.97 2283.99 31.86 2014-07-31 21:10:19.000 212 33508.68 524.97 2284.09 31.86 2014-07-31 21:10:19.000 212 33508.75 524.93 2284.13 31.86 2014-07-31 21:10:21.000 212 33508.66 524.99 2284.09 31.86 2014-07-31 21:10:22.000 212 33508.73 524.98 2284.13 31.86 2014-07-31 21:10:23.000 212 33508.75 524.98 2284.16 31.86 2014-07-31 21:10:24.000 212 33508.74 524.96 2284.12 31.86 2014-07-31 21:10:25.000 212 33508.59 524.97 2284.06 31.86 2014-07-31 21:10:26.000 212 33508.77 524.97 2284.07 31.86 2014-07-31 21:10:27.000 212 33508.76 524.98 2284.18 31.86 2014-07-31 21:10:28.000 212 33508.74 524.97 2284.10 31.86 2014-07-31 21:10:29.000 212 33508.69 524.98 2284.03 31.86 2014-07-31 21:10:30.000 212 33508.74 524.95 2284.14 31.86 2014-07-31 21:10:31.000 212 33508.69 524.98 2284.11 31.86 2014-07-31 21:10:32.000 212 33508.75 524.98 2284.13 31.86 2014-07-31 21:10:33.000 212 33508.76 524.98 2284.07 31.86 2014-07-31 21:10:34.000 212 33508.75 524.98 2284.11 31.86 2014-07-31 21:10:35.000 212 33508.80 525.01 2284.12 31.86 2014-07-31 21:10:36.000 212 33508.77 524.98 2284.08 31.86 2014-07-31 21:10:37.000 212 33508.74 524.99 2284.03 31.86 2014-07-31 21:10:38.000 212 33508.84 525.00 2284.07 31.86 2014-07-31 21:10:39.000 212 33508.82 524.98 2284.06 31.86 2014-07-31 21:10:40.000 212 33508.72 524.95 2284.07 31.86 2014-07-31 21:10:41.000 212 33508.77 525.01 2284.09 31.85 2014-07-31 21:10:42.000 212 33508.79 525.01 2284.15 31.85 2014-07-31 21:10:43.000 212 33508.83 524.99 2284.13 31.86 2014-07-31 21:10:44.000 212 33508.64 525.06 2284.13 31.86 2014-07-31 21:10:45.000 212 33508.82 525.00 2284.06 31.86 2014-07-31 21:10:46.000 212 33508.72 524.99 2284.04 31.86 2014-07-31 21:10:47.000 212 33508.81 524.99 2284.07 31.86 2014-07-31 21:10:48.000 212 33508.80 525.03 2284.08 31.86 2014-07-31 21:10:49.000 212 33508.82 525.02 2284.06 31.86 2014-07-31 21:10:50.000 212 33508.76 524.99 2284.07 31.86 2014-07-31 21:10:51.000 212 33508.91 524.98 2284.16 31.86 2014-07-31 21:10:52.000 212 33508.81 524.98 2284.10 31.86 2014-07-31 21:10:53.000 212 33508.75 525.00 2284.09 31.86 2014-07-31 21:10:54.000 212 33508.83 525.00 2284.12 31.86 2014-07-31 21:10:55.000 212 33508.80 525.02 2284.13 31.86 2014-07-31 21:10:56.000 212 33508.84 525.02 2284.15 31.86 2014-07-31 21:10:57.000 212 33508.94 525.00 2284.03 31.86 2014-07-31 21:10:58.000 212 33508.84 525.01 2284.07 31.86 2014-07-31 21:10:59.000 212 33508.84 524.98 2284.06 31.85 2014-07-31 21:11:00.000 212 33508.95 524.98 2284.14 31.86 2014-07-31 21:11:00.000 212 33508.85 524.94 2284.04 31.86 2014-07-31 21:11:02.000 212 33508.78 524.94 2284.04 31.86 2014-07-31 21:11:03.000 212 33508.96 524.98 2284.11 31.86 2014-07-31 21:11:04.000 212 33508.87 525.00 2284.14 31.86 2014-07-31 21:11:05.000 212 33508.90 525.02 2284.12 31.86 2014-07-31 21:11:06.000 212 33508.87 525.00 2284.02 31.85 2014-07-31 21:11:07.000 212 33508.85 524.98 2283.98 31.85 2014-07-31 21:11:08.000 212 33508.86 524.99 2284.04 31.86 2014-07-31 21:11:09.000 212 33508.80 525.00 2283.97 31.85 2014-07-31 21:11:10.000 212 33508.94 524.99 2284.03 31.86 2014-07-31 21:11:11.000 212 33508.96 525.00 2284.08 31.86 2014-07-31 21:11:12.000 212 33508.93 525.00 2284.06 31.86 2014-07-31 21:11:13.000 212 33508.92 524.98 2284.07 31.86 2014-07-31 21:11:13.000 212 33508.82 524.98 2284.16 31.86 2014-07-31 21:11:15.000 212 33508.82 525.02 2284.06 31.86 2014-07-31 21:11:16.000 212 33508.83 525.03 2284.05 31.86 2014-07-31 21:11:17.000 212 33508.97 525.02 2284.08 31.86 2014-07-31 21:11:18.000 212 33508.91 525.00 2284.10 31.86 2014-07-31 21:11:19.000 212 33508.85 525.04 2284.16 31.86 2014-07-31 21:11:20.000 212 33508.90 525.02 2284.14 31.86 2014-07-31 21:11:21.000 212 33508.96 525.00 2284.03 31.86 2014-07-31 21:11:22.000 212 33508.79 525.02 2284.10 31.86 2014-07-31 21:11:23.000 212 33508.87 525.04 2284.09 31.86 2014-07-31 21:11:24.000 212 33508.89 525.05 2284.10 31.86 2014-07-31 21:11:25.000 212 33508.85 525.04 2284.16 31.86 2014-07-31 21:11:26.000 212 33508.85 525.05 2284.10 31.86 2014-07-31 21:11:27.000 212 33508.90 525.03 2284.07 31.86 2014-07-31 21:11:28.000 212 33508.91 524.98 2284.09 31.86 2014-07-31 21:11:29.000 212 33508.88 525.00 2284.10 31.86 2014-07-31 21:11:30.000 212 33508.88 525.04 2284.13 31.86 2014-07-31 21:11:31.000 212 33508.83 525.02 2284.15 31.86 2014-07-31 21:11:32.000 212 33508.91 524.98 2284.09 31.86 2014-07-31 21:11:33.000 212 33508.90 525.01 2284.05 31.86 2014-07-31 21:11:34.000 212 33508.88 525.03 2284.07 31.86 2014-07-31 21:11:35.000 212 33508.87 524.98 2284.09 31.86 2014-07-31 21:11:36.000 212 33508.84 525.02 2284.14 31.86 2014-07-31 21:11:37.000 212 33508.91 525.02 2284.10 31.86 2014-07-31 21:11:38.000 212 33508.91 525.03 2284.13 31.86 2014-07-31 21:11:39.000 212 33508.85 525.02 2284.07 31.86 2014-07-31 21:11:40.000 212 33508.85 525.03 2284.07 31.85 2014-07-31 21:11:41.000 212 33508.95 525.06 2284.05 31.86 2014-07-31 21:11:42.000 212 33508.91 525.06 2284.11 31.86 2014-07-31 21:11:43.000 212 33508.99 525.03 2284.18 31.86 2014-07-31 21:11:44.000 212 33508.88 525.02 2284.10 31.86 2014-07-31 21:11:45.000 212 33508.89 525.04 2284.16 31.86 2014-07-31 21:11:46.000 212 33508.88 525.02 2284.22 31.86 2014-07-31 21:11:47.000 212 33509.00 525.06 2284.11 31.86 2014-07-31 21:11:48.000 212 33508.82 525.01 2284.08 31.86 2014-07-31 21:11:49.000 212 33508.96 525.00 2284.07 31.86 2014-07-31 21:11:50.000 212 33508.90 525.04 2284.09 31.85 2014-07-31 21:11:51.000 212 33508.99 525.04 2284.13 31.85 2014-07-31 21:11:52.000 212 33508.93 525.08 2284.14 31.86 2014-07-31 21:11:53.000 212 33508.91 525.07 2284.12 31.86 2014-07-31 21:11:54.000 212 33508.93 525.05 2284.19 31.86 2014-07-31 21:11:54.000 212 33508.91 525.05 2284.10 31.85 2014-07-31 21:11:56.000 212 33508.99 525.06 2284.19 31.86 2014-07-31 21:11:57.000 212 33509.07 525.03 2284.10 31.86 2014-07-31 21:11:58.000 212 33508.97 525.02 2284.09 31.86 2014-07-31 21:11:59.000 212 33509.00 525.07 2284.10 31.86 2014-07-31 21:12:00.000 212 33509.06 525.08 2284.14 31.85 2014-07-31 21:12:01.000 212 33509.00 525.09 2284.10 31.86 2014-07-31 21:12:02.000 212 33508.99 525.05 2284.13 31.85 2014-07-31 21:12:03.000 212 33509.04 525.07 2284.18 31.85 2014-07-31 21:12:04.000 212 33509.02 525.04 2284.10 31.86 2014-07-31 21:12:05.000 212 33509.10 525.06 2284.14 31.85 2014-07-31 21:12:06.000 212 33509.12 525.08 2284.15 31.86 2014-07-31 21:12:07.000 212 33509.15 525.04 2284.16 31.86 2014-07-31 21:12:07.000 212 33508.99 525.03 2284.06 31.86 2014-07-31 21:12:09.000 212 33509.17 525.03 2284.15 31.86 2014-07-31 21:12:10.000 212 33509.07 525.06 2284.15 31.86 2014-07-31 21:12:11.000 212 33509.13 525.09 2284.09 31.86 2014-07-31 21:12:12.000 212 33509.12 525.06 2284.06 31.85 2014-07-31 21:12:13.000 212 33509.13 525.08 2284.21 31.86 2014-07-31 21:12:14.000 212 33509.13 525.10 2284.06 31.85 2014-07-31 21:12:15.000 212 33509.19 525.08 2284.10 31.85 2014-07-31 21:12:16.000 212 33509.07 525.09 2284.13 31.85 2014-07-31 21:12:17.000 212 33509.15 525.11 2284.10 31.86 2014-07-31 21:12:18.000 212 33509.10 525.08 2284.16 31.86 2014-07-31 21:12:19.000 212 33509.12 525.09 2284.18 31.86 2014-07-31 21:12:20.000 212 33509.11 525.09 2284.08 31.85 2014-07-31 21:12:21.000 212 33509.15 525.15 2284.12 31.86 2014-07-31 21:12:22.000 212 33509.10 525.13 2284.13 31.86 2014-07-31 21:12:23.000 212 33509.12 525.11 2284.07 31.86 2014-07-31 21:12:24.000 212 33509.11 525.15 2284.06 31.85 2014-07-31 21:12:25.000 212 33509.19 525.09 2284.11 31.85 2014-07-31 21:12:26.000 212 33509.11 525.12 2284.13 31.86 2014-07-31 21:12:27.000 212 33509.10 525.12 2284.13 31.85 2014-07-31 21:12:28.000 212 33509.18 525.12 2284.13 31.86 2014-07-31 21:12:29.000 212 33509.12 525.11 2284.22 31.85 2014-07-31 21:12:30.000 212 33509.09 525.13 2284.19 31.85 2014-07-31 21:12:31.000 212 33509.15 525.13 2284.15 31.85 2014-07-31 21:12:32.000 212 33509.18 525.14 2284.15 31.85 2014-07-31 21:12:33.000 212 33509.12 525.18 2284.15 31.86 2014-07-31 21:12:34.000 212 33509.07 525.19 2284.11 31.85 2014-07-31 21:12:35.000 212 33509.18 525.17 2284.16 31.86 2014-07-31 21:12:36.000 212 33509.07 525.16 2284.10 31.85 2014-07-31 21:12:37.000 212 33509.12 525.16 2284.12 31.85 2014-07-31 21:12:38.000 212 33509.03 525.19 2284.14 31.86 2014-07-31 21:12:39.000 212 33509.02 525.23 2284.13 31.86 2014-07-31 21:12:40.000 212 33509.03 525.18 2284.16 31.86 2014-07-31 21:12:41.000 212 33508.97 525.23 2284.11 31.85 2014-07-31 21:12:42.000 212 33509.09 525.22 2284.18 31.86 2014-07-31 21:12:43.000 212 33509.03 525.21 2284.24 31.85 2014-07-31 21:12:44.000 212 33509.00 525.24 2284.13 31.85 2014-07-31 21:12:45.000 212 33508.89 525.24 2284.24 31.85 2014-07-31 21:12:46.000 212 33508.94 525.23 2284.19 31.85 2014-07-31 21:12:47.000 212 33508.93 525.26 2284.11 31.85 2014-07-31 21:12:48.000 212 33508.97 525.27 2284.19 31.85 2014-07-31 21:12:48.000 212 33508.93 525.25 2284.16 31.86 2014-07-31 21:12:50.000 212 33508.96 525.27 2284.18 31.85 2014-07-31 21:12:51.000 212 33508.93 525.27 2284.19 31.85 2014-07-31 21:12:52.000 212 33508.85 525.25 2284.18 31.85 2014-07-31 21:12:53.000 212 33508.85 525.26 2284.26 31.85 2014-07-31 21:12:54.000 212 33508.90 525.25 2284.22 31.85 2014-07-31 21:12:55.000 212 33508.89 525.25 2284.18 31.86 2014-07-31 21:12:56.000 212 33508.86 525.26 2284.28 31.85 2014-07-31 21:12:57.000 212 33508.90 525.21 2284.19 31.85 2014-07-31 21:12:58.000 212 33508.79 525.21 2284.16 31.85 2014-07-31 21:12:59.000 212 33508.90 525.24 2284.19 31.85 2014-07-31 21:13:00.000 212 33508.79 525.23 2284.26 31.86 2014-07-31 21:13:01.000 212 33508.78 525.27 2284.25 31.85 2014-07-31 21:13:01.000 212 33508.82 525.22 2284.21 31.85 2014-07-31 21:13:03.000 212 33508.79 525.22 2284.18 31.85 2014-07-31 21:13:04.000 212 33508.83 525.20 2284.23 31.86 2014-07-31 21:13:05.000 212 33508.86 525.20 2284.29 31.85 2014-07-31 21:13:06.000 212 33508.81 525.19 2284.25 31.85 2014-07-31 21:13:07.000 212 33508.93 525.20 2284.25 31.85 2014-07-31 21:13:08.000 212 33508.77 525.15 2284.20 31.85 2014-07-31 21:13:09.000 212 33508.93 525.19 2284.29 31.85 2014-07-31 21:13:10.000 212 33508.86 525.21 2284.35 31.85 2014-07-31 21:13:11.000 212 33508.78 525.21 2284.25 31.85 2014-07-31 21:13:12.000 212 33508.77 525.19 2284.24 31.86 2014-07-31 21:13:13.000 212 33508.84 525.18 2284.25 31.85 2014-07-31 21:13:14.000 212 33508.81 525.25 2284.30 31.85 2014-07-31 21:13:15.000 212 33508.80 525.18 2284.27 31.85 2014-07-31 21:13:16.000 212 33508.82 525.18 2284.27 31.85 2014-07-31 21:13:17.000 212 33508.84 525.19 2284.32 31.85 2014-07-31 21:13:18.000 212 33508.82 525.17 2284.23 31.85 2014-07-31 21:13:19.000 212 33508.84 525.20 2284.18 31.85 2014-07-31 21:13:20.000 212 33508.72 525.18 2284.23 31.86 2014-07-31 21:13:21.000 212 33508.91 525.19 2284.37 31.86 2014-07-31 21:13:22.000 212 33508.82 525.21 2284.36 31.86 2014-07-31 21:13:23.000 212 33508.78 525.19 2284.34 31.85 2014-07-31 21:13:24.000 212 33508.82 525.18 2284.25 31.85 2014-07-31 21:13:25.000 212 33508.75 525.23 2284.21 31.86 2014-07-31 21:13:26.000 212 33508.81 525.22 2284.19 31.85 2014-07-31 21:13:27.000 212 33508.87 525.21 2284.32 31.85 2014-07-31 21:13:28.000 212 33508.80 525.18 2284.20 31.86 2014-07-31 21:13:29.000 212 33508.79 525.25 2284.30 31.85 2014-07-31 21:13:30.000 212 33508.82 525.20 2284.33 31.86 2014-07-31 21:13:31.000 212 33508.92 525.21 2284.26 31.86 2014-07-31 21:13:32.000 212 33508.83 525.19 2284.27 31.85 2014-07-31 21:13:33.000 212 33508.87 525.20 2284.32 31.85 2014-07-31 21:13:34.000 212 33508.79 525.17 2284.34 31.85 2014-07-31 21:13:35.000 212 33508.93 525.21 2284.30 31.85 2014-07-31 21:13:36.000 212 33508.91 525.21 2284.23 31.85 2014-07-31 21:13:37.000 212 33508.93 525.23 2284.25 31.85 2014-07-31 21:13:38.000 212 33508.94 525.20 2284.27 31.85 2014-07-31 21:13:39.000 212 33508.88 525.21 2284.25 31.85 2014-07-31 21:13:40.000 212 33508.89 525.19 2284.23 31.85 2014-07-31 21:13:41.000 212 33508.98 525.23 2284.18 31.85 2014-07-31 21:13:42.000 212 33508.91 525.20 2284.28 31.85 2014-07-31 21:13:42.000 212 33508.92 525.24 2284.32 31.86 2014-07-31 21:13:44.000 212 33508.96 525.22 2284.26 31.85 2014-07-31 21:13:45.000 212 33508.94 525.21 2284.26 31.85 2014-07-31 21:13:46.000 212 33509.03 525.20 2284.24 31.85 2014-07-31 21:13:47.000 212 33509.03 525.24 2284.30 31.85 2014-07-31 21:13:48.000 212 33508.96 525.27 2284.26 31.85 2014-07-31 21:13:49.000 212 33508.94 525.22 2284.31 31.85 2014-07-31 21:13:50.000 212 33509.15 525.28 2284.27 31.85 2014-07-31 21:13:51.000 212 33509.01 525.20 2284.26 31.85 2014-07-31 21:13:52.000 212 33509.06 525.22 2284.24 31.85 2014-07-31 21:13:53.000 212 33509.05 525.25 2284.26 31.85 2014-07-31 21:13:54.000 212 33509.07 525.25 2284.26 31.85 2014-07-31 21:13:55.000 212 33509.15 525.29 2284.25 31.85 2014-07-31 21:13:55.000 212 33509.11 525.26 2284.23 31.85 2014-07-31 21:13:57.000 212 33509.03 525.27 2284.26 31.85 2014-07-31 21:13:58.000 212 33509.09 525.26 2284.26 31.85 2014-07-31 21:13:59.000 212 33509.26 525.28 2284.21 31.85 2014-07-31 21:14:00.000 212 33509.16 525.29 2284.28 31.85 2014-07-31 21:14:01.000 212 33509.14 525.23 2284.26 31.85 2014-07-31 21:14:02.000 212 33509.18 525.27 2284.28 31.85 2014-07-31 21:14:03.000 212 33509.24 525.26 2284.30 31.85 2014-07-31 21:14:04.000 212 33509.11 525.30 2284.25 31.85 2014-07-31 21:14:05.000 212 33509.26 525.30 2284.18 31.85 2014-07-31 21:14:06.000 212 33509.18 525.28 2284.17 31.85 2014-07-31 21:14:07.000 212 33509.29 525.30 2284.19 31.85 2014-07-31 21:14:08.000 212 33509.15 525.31 2284.23 31.85 2014-07-31 21:14:09.000 212 33509.35 525.37 2284.16 31.85 2014-07-31 21:14:10.000 212 33509.19 525.35 2284.09 31.85 2014-07-31 21:14:11.000 212 33509.24 525.34 2284.13 31.85 2014-07-31 21:14:12.000 212 33509.24 525.37 2284.19 31.86 2014-07-31 21:14:13.000 212 33509.28 525.35 2284.16 31.85 2014-07-31 21:14:14.000 212 33509.28 525.35 2284.24 31.85 2014-07-31 21:14:15.000 212 33509.24 525.37 2284.19 31.85 2014-07-31 21:14:16.000 212 33509.20 525.36 2284.19 31.85 2014-07-31 21:14:17.000 212 33509.28 525.34 2284.12 31.85 2014-07-31 21:14:18.000 212 33509.24 525.38 2284.22 31.85 2014-07-31 21:14:19.000 212 33509.14 525.40 2284.18 31.85 2014-07-31 21:14:20.000 212 33509.21 525.37 2284.24 31.85 2014-07-31 21:14:21.000 212 33509.16 525.42 2284.21 31.85 2014-07-31 21:14:22.000 212 33509.13 525.39 2284.15 31.85 2014-07-31 21:14:23.000 212 33509.22 525.39 2284.25 31.85 2014-07-31 21:14:24.000 212 33509.26 525.40 2284.20 31.85 2014-07-31 21:14:25.000 212 33509.26 525.44 2284.24 31.85 2014-07-31 21:14:26.000 212 33509.26 525.41 2284.21 31.85 2014-07-31 21:14:27.000 212 33509.25 525.46 2284.21 31.85 2014-07-31 21:14:28.000 212 33509.12 525.39 2284.21 31.85 2014-07-31 21:14:29.000 212 33509.16 525.42 2284.07 31.85 2014-07-31 21:14:30.000 212 33509.11 525.40 2284.22 31.85 2014-07-31 21:14:31.000 212 33509.21 525.44 2284.27 31.85 2014-07-31 21:14:32.000 212 33509.22 525.40 2284.24 31.85 2014-07-31 21:14:33.000 212 33509.22 525.39 2284.26 31.85 2014-07-31 21:14:34.000 212 33509.06 525.37 2284.23 31.85 2014-07-31 21:14:35.000 212 33509.16 525.38 2284.21 31.85 2014-07-31 21:14:36.000 212 33509.13 525.42 2284.32 31.85 2014-07-31 21:14:36.000 212 33509.16 525.38 2284.30 31.85 2014-07-31 21:14:38.000 212 33509.09 525.43 2284.19 31.85 2014-07-31 21:14:39.000 212 33509.18 525.44 2284.26 31.85 2014-07-31 21:14:40.000 212 33509.13 525.41 2284.26 31.85 2014-07-31 21:14:41.000 212 33509.11 525.45 2284.30 31.85 2014-07-31 21:14:42.000 212 33509.13 525.42 2284.19 31.85 2014-07-31 21:14:43.000 212 33509.07 525.41 2284.25 31.85 2014-07-31 21:14:44.000 212 33509.12 525.37 2284.25 31.85 2014-07-31 21:14:45.000 212 33509.13 525.40 2284.25 31.85 2014-07-31 21:14:46.000 212 33509.12 525.39 2284.33 31.85 2014-07-31 21:14:47.000 212 33509.11 525.41 2284.32 31.85 2014-07-31 21:14:48.000 212 33509.18 525.37 2284.18 31.85 2014-07-31 21:14:49.000 212 33509.12 525.34 2284.25 31.85 2014-07-31 21:14:49.000 212 33509.04 525.38 2284.25 31.85 2014-07-31 21:14:51.000 212 33508.96 525.38 2284.19 31.85 2014-07-31 21:14:52.000 212 33509.04 525.40 2284.25 31.85 2014-07-31 21:14:53.000 212 33509.01 525.35 2284.28 31.85 2014-07-31 21:14:54.000 212 33509.09 525.36 2284.22 31.85 2014-07-31 21:14:55.000 212 33509.01 525.38 2284.26 31.85 2014-07-31 21:14:56.000 212 33508.99 525.32 2284.24 31.85 2014-07-31 21:14:57.000 212 33509.12 525.38 2284.30 31.85 2014-07-31 21:14:58.000 212 33509.00 525.32 2284.22 31.85 2014-07-31 21:14:59.000 212 33509.10 525.36 2284.30 31.85 2014-07-31 21:15:00.000 212 33509.10 525.36 2284.23 31.85 2014-07-31 21:15:01.000 212 33509.11 525.34 2284.31 31.85 2014-07-31 21:15:02.000 212 33509.00 525.32 2284.31 31.85 2014-07-31 21:15:03.000 212 33509.16 525.33 2284.37 31.85 2014-07-31 21:15:04.000 212 33509.05 525.36 2284.38 31.85 2014-07-31 21:15:05.000 212 33509.09 525.33 2284.40 31.85 2014-07-31 21:15:06.000 212 33509.09 525.29 2284.30 31.85 2014-07-31 21:15:07.000 212 33509.04 525.34 2284.35 31.85 2014-07-31 21:15:08.000 212 33509.09 525.37 2284.22 31.85 2014-07-31 21:15:09.000 212 33509.10 525.35 2284.24 31.86 2014-07-31 21:15:10.000 212 33509.07 525.31 2284.26 31.86 2014-07-31 21:15:11.000 212 33509.15 525.30 2284.32 31.85 2014-07-31 21:15:12.000 212 33509.05 525.34 2284.36 31.85 2014-07-31 21:15:13.000 212 33509.19 525.30 2284.29 31.85 2014-07-31 21:15:14.000 212 33509.16 525.32 2284.31 31.85 2014-07-31 21:15:15.000 212 33509.04 525.33 2284.28 31.85 2014-07-31 21:15:16.000 212 33509.14 525.32 2284.36 31.85 2014-07-31 21:15:17.000 212 33509.13 525.35 2284.26 31.85 2014-07-31 21:15:18.000 212 33509.20 525.33 2284.31 31.85 2014-07-31 21:15:19.000 212 33509.25 525.31 2284.28 31.85 2014-07-31 21:15:20.000 212 33509.16 525.32 2284.25 31.85 2014-07-31 21:15:21.000 212 33509.25 525.33 2284.31 31.85 2014-07-31 21:15:22.000 212 33509.21 525.32 2284.37 31.85 2014-07-31 21:15:23.000 212 33509.26 525.29 2284.29 31.85 2014-07-31 21:15:24.000 212 33509.24 525.34 2284.34 31.85 2014-07-31 21:15:25.000 212 33509.30 525.39 2284.26 31.85 2014-07-31 21:15:26.000 212 33509.16 525.32 2284.32 31.85 2014-07-31 21:15:27.000 212 33509.21 525.35 2284.32 31.85 2014-07-31 21:15:28.000 212 33509.17 525.35 2284.33 31.85 2014-07-31 21:15:29.000 212 33509.22 525.35 2284.34 31.85 2014-07-31 21:15:30.000 212 33509.22 525.37 2284.32 31.85 2014-07-31 21:15:30.000 212 33509.26 525.40 2284.26 31.85 2014-07-31 21:15:32.000 212 33509.19 525.41 2284.20 31.85 2014-07-31 21:15:33.000 212 33509.27 525.39 2284.32 31.85 2014-07-31 21:15:34.000 212 33509.18 525.38 2284.27 31.85 2014-07-31 21:15:35.000 212 33509.18 525.37 2284.32 31.85 2014-07-31 21:15:36.000 212 33509.15 525.41 2284.19 31.85 2014-07-31 21:15:37.000 212 33509.20 525.41 2284.27 31.85 2014-07-31 21:15:38.000 212 33509.25 525.45 2284.36 31.85 2014-07-31 21:15:39.000 212 33509.16 525.46 2284.31 31.85 2014-07-31 21:15:40.000 212 33509.19 525.40 2284.33 31.85 2014-07-31 21:15:41.000 212 33509.16 525.39 2284.24 31.85 2014-07-31 21:15:42.000 212 33509.19 525.47 2284.27 31.85 2014-07-31 21:15:43.000 212 33509.13 525.42 2284.36 31.85 2014-07-31 21:15:43.000 212 33509.11 525.44 2284.31 31.85 2014-07-31 21:15:45.000 212 33509.20 525.45 2284.34 31.85 2014-07-31 21:15:46.000 212 33509.12 525.45 2284.34 31.85 2014-07-31 21:15:47.000 212 33509.22 525.49 2284.36 31.85 2014-07-31 21:15:48.000 212 33509.19 525.45 2284.28 31.85 2014-07-31 21:15:49.000 212 33509.25 525.50 2284.27 31.85 2014-07-31 21:15:50.000 212 33509.11 525.46 2284.24 31.85 2014-07-31 21:15:51.000 212 33509.25 525.47 2284.28 31.85 2014-07-31 21:15:52.000 212 33509.17 525.48 2284.32 31.85 2014-07-31 21:15:53.000 212 33509.20 525.45 2284.30 31.85 2014-07-31 21:15:54.000 212 33509.27 525.46 2284.26 31.85 2014-07-31 21:15:55.000 212 33509.18 525.50 2284.28 31.85 2014-07-31 21:15:56.000 212 33509.37 525.50 2284.27 31.85 2014-07-31 21:15:57.000 212 33509.31 525.50 2284.34 31.85 2014-07-31 21:15:58.000 212 33509.24 525.51 2284.28 31.85 2014-07-31 21:15:59.000 212 33509.22 525.47 2284.18 31.85 2014-07-31 21:16:00.000 212 33509.25 525.47 2284.36 31.85 2014-07-31 21:16:01.000 212 33509.11 525.48 2284.23 31.85 2014-07-31 21:16:02.000 212 33509.28 525.52 2284.23 31.85 2014-07-31 21:16:03.000 212 33509.24 525.50 2284.25 31.85 2014-07-31 21:16:04.000 212 33509.26 525.52 2284.28 31.85 2014-07-31 21:16:05.000 212 33509.31 525.53 2284.35 31.85 2014-07-31 21:16:06.000 212 33509.31 525.53 2284.35 31.85 2014-07-31 21:16:07.000 212 33509.26 525.49 2284.36 31.85 2014-07-31 21:16:08.000 212 33509.28 525.53 2284.31 31.85 2014-07-31 21:16:09.000 212 33509.26 525.53 2284.41 31.85 2014-07-31 21:16:10.000 212 33509.26 525.58 2284.34 31.85 2014-07-31 21:16:11.000 212 33509.31 525.54 2284.33 31.85 2014-07-31 21:16:12.000 212 33509.37 525.55 2284.23 31.85 2014-07-31 21:16:13.000 212 33509.28 525.54 2284.32 31.85 2014-07-31 21:16:14.000 212 33509.36 525.61 2284.28 31.85 2014-07-31 21:16:15.000 212 33509.32 525.56 2284.34 31.85 2014-07-31 21:16:16.000 212 33509.32 525.55 2284.34 31.85 2014-07-31 21:16:17.000 212 33509.41 525.55 2284.26 31.85 2014-07-31 21:16:18.000 212 33509.29 525.56 2284.31 31.85 2014-07-31 21:16:19.000 212 33509.32 525.57 2284.26 31.85 2014-07-31 21:16:20.000 212 33509.43 525.59 2284.38 31.85 2014-07-31 21:16:21.000 212 33509.34 525.55 2284.29 31.85 2014-07-31 21:16:22.000 212 33509.34 525.59 2284.29 31.85 2014-07-31 21:16:23.000 212 33509.40 525.58 2284.22 31.85 2014-07-31 21:16:24.000 212 33509.49 525.54 2284.26 31.85 2014-07-31 21:16:24.000 212 33509.36 525.58 2284.28 31.85 2014-07-31 21:16:26.000 212 33509.44 525.55 2284.30 31.85 2014-07-31 21:16:27.000 212 33509.47 525.58 2284.34 31.85 2014-07-31 21:16:28.000 212 33509.40 525.56 2284.37 31.85 2014-07-31 21:16:29.000 212 33509.42 525.56 2284.27 31.85 2014-07-31 21:16:30.000 212 33509.43 525.57 2284.25 31.85 2014-07-31 21:16:31.000 212 33509.46 525.57 2284.31 31.85 2014-07-31 21:16:32.000 212 33509.37 525.57 2284.30 31.85 2014-07-31 21:16:33.000 212 33509.36 525.60 2284.25 31.85 2014-07-31 21:16:34.000 212 33509.37 525.57 2284.32 31.85 2014-07-31 21:16:35.000 212 33509.36 525.61 2284.30 31.85 2014-07-31 21:16:36.000 212 33509.42 525.58 2284.19 31.85 2014-07-31 21:16:37.000 212 33509.43 525.57 2284.24 31.85 2014-07-31 21:16:37.000 212 33509.38 525.61 2284.29 31.85 2014-07-31 21:16:39.000 212 33509.44 525.58 2284.26 31.85 2014-07-31 21:16:40.000 212 33509.36 525.61 2284.26 31.85 2014-07-31 21:16:41.000 212 33509.45 525.58 2284.34 31.85 2014-07-31 21:16:42.000 212 33509.40 525.58 2284.28 31.85 2014-07-31 21:16:43.000 212 33509.33 525.60 2284.28 31.85 2014-07-31 21:16:44.000 212 33509.37 525.62 2284.26 31.85 2014-07-31 21:16:45.000 212 33509.37 525.58 2284.28 31.85 2014-07-31 21:16:46.000 212 33509.42 525.59 2284.24 31.85 2014-07-31 21:16:47.000 212 33509.46 525.57 2284.33 31.85 2014-07-31 21:16:48.000 212 33509.40 525.61 2284.30 31.85 2014-07-31 21:16:49.000 212 33509.32 525.62 2284.27 31.85 2014-07-31 21:16:50.000 212 33509.52 525.51 2284.32 31.85 2014-07-31 21:16:51.000 212 33509.35 525.60 2284.30 31.85 2014-07-31 21:16:52.000 212 33509.44 525.55 2284.30 31.85 2014-07-31 21:16:53.000 212 33509.40 525.59 2284.38 31.85 2014-07-31 21:16:54.000 212 33509.42 525.58 2284.37 31.85 2014-07-31 21:16:55.000 212 33509.45 525.57 2284.26 31.85 2014-07-31 21:16:56.000 212 33509.42 525.58 2284.31 31.85 2014-07-31 21:16:57.000 212 33509.43 525.60 2284.30 31.85 2014-07-31 21:16:58.000 212 33509.42 525.54 2284.35 31.85 2014-07-31 21:16:59.000 212 33509.47 525.52 2284.36 31.85 2014-07-31 21:17:00.000 212 33509.44 525.55 2284.34 31.85 2014-07-31 21:17:01.000 212 33509.41 525.58 2284.31 31.85 2014-07-31 21:17:02.000 212 33509.40 525.53 2284.35 31.85 2014-07-31 21:17:03.000 212 33509.47 525.57 2284.32 31.85 2014-07-31 21:17:04.000 212 33509.42 525.49 2284.28 31.85 2014-07-31 21:17:05.000 212 33509.41 525.59 2284.32 31.85 2014-07-31 21:17:06.000 212 33509.44 525.57 2284.36 31.85 2014-07-31 21:17:07.000 212 33509.32 525.50 2284.25 31.85 2014-07-31 21:17:08.000 212 33509.45 525.56 2284.23 31.85 2014-07-31 21:17:09.000 212 33509.44 525.55 2284.34 31.85 2014-07-31 21:17:10.000 212 33509.51 525.54 2284.31 31.85 2014-07-31 21:17:11.000 212 33509.52 525.53 2284.31 31.85 2014-07-31 21:17:12.000 212 33509.43 525.57 2284.30 31.86 2014-07-31 21:17:13.000 212 33509.36 525.52 2284.26 31.85 2014-07-31 21:17:14.000 212 33509.49 525.52 2284.31 31.85 2014-07-31 21:17:15.000 212 33509.41 525.53 2284.28 31.86 2014-07-31 21:17:16.000 212 33509.46 525.50 2284.34 31.85 2014-07-31 21:17:17.000 212 33509.44 525.52 2284.38 31.85 2014-07-31 21:17:18.000 212 33509.46 525.55 2284.37 31.85 2014-07-31 21:17:18.000 212 33509.48 525.49 2284.32 31.85 2014-07-31 21:17:20.000 212 33509.47 525.49 2284.30 31.85 2014-07-31 21:17:21.000 212 33509.50 525.51 2284.33 31.86 2014-07-31 21:17:22.000 212 33509.50 525.49 2284.31 31.86 2014-07-31 21:17:23.000 212 33509.53 525.49 2284.35 31.86 2014-07-31 21:17:24.000 212 33509.53 525.49 2284.28 31.86 2014-07-31 21:17:25.000 212 33509.49 525.50 2284.36 31.86 2014-07-31 21:17:26.000 212 33509.46 525.51 2284.37 31.85 2014-07-31 21:17:27.000 212 33509.60 525.52 2284.35 31.86 2014-07-31 21:17:28.000 212 33509.52 525.53 2284.31 31.86 2014-07-31 21:17:29.000 212 33509.59 525.48 2284.22 31.86 2014-07-31 21:17:30.000 212 33509.62 525.48 2284.36 31.86 2014-07-31 21:17:31.000 212 33509.53 525.49 2284.22 31.85 2014-07-31 21:17:31.000 212 33509.61 525.48 2284.36 31.85 2014-07-31 21:17:33.000 212 33509.51 525.51 2284.33 31.86 2014-07-31 21:17:34.000 212 33509.56 525.43 2284.34 31.85 2014-07-31 21:17:35.000 212 33509.62 525.50 2284.27 31.85 2014-07-31 21:17:36.000 212 33509.56 525.47 2284.38 31.86 2014-07-31 21:17:37.000 212 33509.56 525.49 2284.24 31.86 2014-07-31 21:17:38.000 212 33509.63 525.53 2284.40 31.85 2014-07-31 21:17:39.000 212 33509.63 525.56 2284.31 31.85 2014-07-31 21:17:40.000 212 33509.56 525.49 2284.34 31.86 2014-07-31 21:17:41.000 212 33509.50 525.51 2284.21 31.86 2014-07-31 21:17:42.000 212 33509.58 525.57 2284.24 31.86 2014-07-31 21:17:43.000 212 33509.61 525.52 2284.29 31.86 2014-07-31 21:17:44.000 212 33509.69 525.52 2284.31 31.86 2014-07-31 21:17:45.000 212 33509.56 525.53 2284.33 31.86 2014-07-31 21:17:46.000 212 33509.53 525.52 2284.27 31.86 2014-07-31 21:17:47.000 212 33509.64 525.54 2284.44 31.86 2014-07-31 21:17:48.000 212 33509.60 525.53 2284.23 31.86 2014-07-31 21:17:49.000 212 33509.57 525.53 2284.31 31.85 2014-07-31 21:17:50.000 212 33509.75 525.53 2284.34 31.85 2014-07-31 21:17:51.000 212 33509.61 525.57 2284.28 31.86 2014-07-31 21:17:52.000 212 33509.65 525.56 2284.22 31.85 2014-07-31 21:17:53.000 212 33509.63 525.53 2284.25 31.85 2014-07-31 21:17:54.000 212 33509.59 525.54 2284.31 31.86 2014-07-31 21:17:55.000 212 33509.65 525.55 2284.25 31.85 2014-07-31 21:17:56.000 212 33509.61 525.57 2284.35 31.86 2014-07-31 21:17:57.000 212 33509.68 525.56 2284.26 31.85 2014-07-31 21:17:58.000 212 33509.64 525.57 2284.22 31.85 2014-07-31 21:17:59.000 212 33509.62 525.54 2284.31 31.85 2014-07-31 21:18:00.000 212 33509.65 525.54 2284.26 31.86 2014-07-31 21:18:01.000 212 33509.64 525.56 2284.25 31.86 2014-07-31 21:18:02.000 212 33509.72 525.57 2284.32 31.85 2014-07-31 21:18:03.000 212 33509.78 525.56 2284.27 31.85 2014-07-31 21:18:04.000 212 33509.66 525.56 2284.21 31.85 2014-07-31 21:18:05.000 212 33509.72 525.56 2284.29 31.85 2014-07-31 21:18:06.000 212 33509.83 525.59 2284.31 31.85 2014-07-31 21:18:07.000 212 33509.74 525.59 2284.26 31.85 2014-07-31 21:18:08.000 212 33509.74 525.57 2284.35 31.85 2014-07-31 21:18:09.000 212 33509.71 525.60 2284.37 31.85 2014-07-31 21:18:10.000 212 33509.71 525.58 2284.24 31.85 2014-07-31 21:18:11.000 212 33509.79 525.59 2284.28 31.85 2014-07-31 21:18:12.000 212 33509.81 525.58 2284.27 31.85 2014-07-31 21:18:12.000 212 33509.74 525.57 2284.25 31.85 2014-07-31 21:18:14.000 212 33509.74 525.58 2284.26 31.85 2014-07-31 21:18:15.000 212 33509.86 525.60 2284.27 31.85 2014-07-31 21:18:16.000 212 33509.77 525.58 2284.30 31.85 2014-07-31 21:18:17.000 212 33509.82 525.61 2284.28 31.85 2014-07-31 21:18:18.000 212 33509.88 525.62 2284.33 31.85 2014-07-31 21:18:19.000 212 33509.89 525.60 2284.21 31.85 2014-07-31 21:18:20.000 212 33509.90 525.62 2284.23 31.85 2014-07-31 21:18:21.000 212 33509.88 525.60 2284.34 31.85 2014-07-31 21:18:22.000 212 33509.83 525.57 2284.30 31.85 2014-07-31 21:18:23.000 212 33509.91 525.62 2284.26 31.85 2014-07-31 21:18:24.000 212 33509.92 525.62 2284.28 31.85 2014-07-31 21:18:25.000 212 33509.75 525.60 2284.25 31.85 2014-07-31 21:18:25.000 212 33509.89 525.60 2284.18 31.85 2014-07-31 21:18:27.000 212 33509.83 525.61 2284.31 31.85 2014-07-31 21:18:28.000 212 33509.85 525.59 2284.25 31.85 2014-07-31 21:18:29.000 212 33509.92 525.58 2284.29 31.85 2014-07-31 21:18:30.000 212 33509.91 525.64 2284.27 31.85 2014-07-31 21:18:31.000 212 33509.89 525.61 2284.37 31.85 2014-07-31 21:18:32.000 212 33509.94 525.63 2284.32 31.85 2014-07-31 21:18:33.000 212 33509.93 525.63 2284.21 31.85 2014-07-31 21:18:34.000 212 33509.94 525.60 2284.16 31.85 2014-07-31 21:18:35.000 212 33509.87 525.64 2284.28 31.85 2014-07-31 21:18:36.000 212 33509.90 525.66 2284.30 31.85 2014-07-31 21:18:37.000 212 33509.92 525.61 2284.23 31.85 2014-07-31 21:18:38.000 212 33510.02 525.60 2284.19 31.85 2014-07-31 21:18:39.000 212 33509.98 525.66 2284.26 31.85 2014-07-31 21:18:40.000 212 33509.89 525.67 2284.25 31.85 2014-07-31 21:18:41.000 212 33509.99 525.63 2284.20 31.85 2014-07-31 21:18:42.000 212 33509.90 525.65 2284.25 31.85 2014-07-31 21:18:43.000 212 33509.98 525.66 2284.21 31.85 2014-07-31 21:18:44.000 212 33510.07 525.64 2284.20 31.86 2014-07-31 21:18:45.000 212 33509.93 525.65 2284.23 31.85 2014-07-31 21:18:46.000 212 33509.94 525.61 2284.27 31.85 2014-07-31 21:18:47.000 212 33510.02 525.61 2284.21 31.85 2014-07-31 21:18:48.000 212 33510.06 525.62 2284.22 31.85 2014-07-31 21:18:49.000 212 33510.03 525.63 2284.24 31.85 2014-07-31 21:18:50.000 212 33509.98 525.64 2284.22 31.85 2014-07-31 21:18:51.000 212 33509.97 525.63 2284.36 31.85 2014-07-31 21:18:52.000 212 33509.98 525.62 2284.33 31.85 2014-07-31 21:18:53.000 212 33510.00 525.62 2284.19 31.85 2014-07-31 21:18:54.000 212 33509.97 525.60 2284.24 31.85 2014-07-31 21:18:55.000 212 33510.06 525.58 2284.30 31.85 2014-07-31 21:18:56.000 212 33509.96 525.60 2284.34 31.85 2014-07-31 21:18:57.000 212 33510.06 525.64 2284.30 31.85 2014-07-31 21:18:58.000 212 33510.01 525.65 2284.30 31.85 2014-07-31 21:18:59.000 212 33510.02 525.62 2284.34 31.85 2014-07-31 21:19:00.000 212 33510.02 525.68 2284.32 31.85 2014-07-31 21:19:01.000 212 33509.97 525.60 2284.28 31.85 2014-07-31 21:19:02.000 212 33509.98 525.62 2284.31 31.85 2014-07-31 21:19:03.000 212 33510.14 525.63 2284.28 31.86 2014-07-31 21:19:04.000 212 33510.02 525.64 2284.19 31.85 2014-07-31 21:19:05.000 212 33510.10 525.66 2284.19 31.85 2014-07-31 21:19:06.000 212 33510.07 525.62 2284.36 31.85 2014-07-31 21:19:06.000 212 33510.05 525.62 2284.30 31.85 2014-07-31 21:19:08.000 212 33510.03 525.60 2284.30 31.86 2014-07-31 21:19:09.000 212 33510.00 525.63 2284.22 31.85 2014-07-31 21:19:10.000 212 33510.09 525.61 2284.24 31.85 2014-07-31 21:19:11.000 212 33510.10 525.63 2284.20 31.86 2014-07-31 21:19:12.000 212 33510.11 525.61 2284.26 31.85 2014-07-31 21:19:13.000 212 33510.06 525.64 2284.17 31.86 2014-07-31 21:19:14.000 212 33510.03 525.66 2284.29 31.85 2014-07-31 21:19:15.000 212 33510.15 525.65 2284.29 31.86 2014-07-31 21:19:16.000 212 33510.02 525.61 2284.30 31.85 2014-07-31 21:19:17.000 212 33510.05 525.61 2284.24 31.86 2014-07-31 21:19:18.000 212 33510.25 525.59 2284.26 31.85 2014-07-31 21:19:19.000 212 33510.17 525.64 2284.19 31.86 2014-07-31 21:19:19.000 212 33510.11 525.62 2284.29 31.85 2014-07-31 21:19:21.000 212 33510.10 525.61 2284.23 31.86 2014-07-31 21:19:22.000 212 33510.10 525.63 2284.32 31.85 2014-07-31 21:19:23.000 212 33510.15 525.66 2284.31 31.85 2014-07-31 21:19:24.000 212 33510.17 525.60 2284.31 31.85 2014-07-31 21:19:25.000 212 33510.19 525.66 2284.32 31.86 2014-07-31 21:19:26.000 212 33510.18 525.66 2284.27 31.86 2014-07-31 21:19:27.000 212 33510.18 525.66 2284.24 31.85 2014-07-31 21:19:28.000 212 33510.11 525.62 2284.25 31.85 2014-07-31 21:19:29.000 212 33510.27 525.66 2284.30 31.85 2014-07-31 21:19:30.000 212 33510.17 525.69 2284.22 31.85 2014-07-31 21:19:31.000 212 33510.22 525.65 2284.21 31.85 2014-07-31 21:19:32.000 212 33510.24 525.68 2284.30 31.85 2014-07-31 21:19:33.000 212 33510.14 525.62 2284.26 31.85 2014-07-31 21:19:34.000 212 33510.15 525.64 2284.25 31.85 2014-07-31 21:19:35.000 212 33510.19 525.66 2284.27 31.85 2014-07-31 21:19:36.000 212 33510.18 525.67 2284.22 31.85 2014-07-31 21:19:37.000 212 33510.12 525.62 2284.22 31.86 2014-07-31 21:19:38.000 212 33510.19 525.66 2284.19 31.85 2014-07-31 21:19:39.000 212 33510.19 525.65 2284.25 31.86 2014-07-31 21:19:40.000 212 33510.18 525.65 2284.27 31.85 2014-07-31 21:19:41.000 212 33510.18 525.71 2284.22 31.86 2014-07-31 21:19:42.000 212 33510.21 525.68 2284.18 31.86 2014-07-31 21:19:43.000 212 33510.09 525.68 2284.21 31.86 2014-07-31 21:19:44.000 212 33510.22 525.69 2284.24 31.86 2014-07-31 21:19:45.000 212 33510.27 525.68 2284.22 31.86 2014-07-31 21:19:46.000 212 33510.16 525.67 2284.20 31.86 2014-07-31 21:19:47.000 212 33510.19 525.68 2284.22 31.86 2014-07-31 21:19:48.000 212 33510.24 525.70 2284.22 31.86 2014-07-31 21:19:49.000 212 33510.16 525.69 2284.16 31.86 2014-07-31 21:19:50.000 212 33510.22 525.64 2284.24 31.86 2014-07-31 21:19:51.000 212 33510.21 525.68 2284.28 31.86 2014-07-31 21:19:52.000 212 33510.17 525.69 2284.33 31.85 2014-07-31 21:19:53.000 212 33510.24 525.68 2284.21 31.86 2014-07-31 21:19:54.000 212 33510.23 525.68 2284.25 31.86 2014-07-31 21:19:55.000 212 33510.23 525.69 2284.28 31.86 2014-07-31 21:19:56.000 212 33510.33 525.72 2284.28 31.86 2014-07-31 21:19:57.000 212 33510.28 525.72 2284.38 31.86 2014-07-31 21:19:58.000 212 33510.21 525.70 2284.40 31.86 2014-07-31 21:19:59.000 212 33510.19 525.70 2284.20 31.86 2014-07-31 21:20:00.000 212 33510.25 525.75 2284.36 31.86 2014-07-31 21:20:00.000 212 33510.27 525.70 2284.25 31.86 2014-07-31 21:20:02.000 212 33510.22 525.72 2284.21 31.86 2014-07-31 21:20:03.000 212 33510.18 525.76 2284.24 31.86 2014-07-31 21:20:04.000 212 33510.11 525.71 2284.22 31.86 2014-07-31 21:20:05.000 212 33510.21 525.74 2284.28 31.86 2014-07-31 21:20:06.000 212 33510.25 525.77 2284.21 31.85 2014-07-31 21:20:07.000 212 33510.24 525.72 2284.39 31.85 2014-07-31 21:20:08.000 212 33510.19 525.74 2284.37 31.86 2014-07-31 21:20:09.000 212 33510.29 525.75 2284.29 31.86 2014-07-31 21:20:10.000 212 33510.20 525.75 2284.26 31.86 2014-07-31 21:20:11.000 212 33510.26 525.75 2284.40 31.86 2014-07-31 21:20:12.000 212 33510.19 525.75 2284.21 31.86 2014-07-31 21:20:13.000 212 33510.13 525.79 2284.37 31.86 2014-07-31 21:20:13.000 212 33510.14 525.76 2284.26 31.86 2014-07-31 21:20:15.000 212 33510.25 525.74 2284.31 31.86 2014-07-31 21:20:16.000 212 33510.19 525.78 2284.37 31.86 2014-07-31 21:20:17.000 212 33510.16 525.77 2284.29 31.86 2014-07-31 21:20:18.000 212 33510.17 525.77 2284.29 31.86 2014-07-31 21:20:19.000 212 33510.09 525.78 2284.30 31.86 2014-07-31 21:20:20.000 212 33510.08 525.78 2284.34 31.86 2014-07-31 21:20:21.000 212 33510.18 525.78 2284.30 31.86 2014-07-31 21:20:22.000 212 33510.14 525.81 2284.36 31.86 2014-07-31 21:20:23.000 212 33510.11 525.78 2284.33 31.86 2014-07-31 21:20:24.000 212 33510.17 525.80 2284.36 31.86 2014-07-31 21:20:25.000 212 33510.11 525.80 2284.38 31.86 2014-07-31 21:20:26.000 212 33510.15 525.79 2284.37 31.86 2014-07-31 21:20:27.000 212 33510.10 525.79 2284.38 31.86 2014-07-31 21:20:28.000 212 33510.20 525.77 2284.30 31.86 2014-07-31 21:20:29.000 212 33510.17 525.75 2284.33 31.86 2014-07-31 21:20:30.000 212 33510.14 525.79 2284.41 31.86 2014-07-31 21:20:31.000 212 33510.18 525.79 2284.39 31.86 2014-07-31 21:20:32.000 212 33510.21 525.78 2284.40 31.86 2014-07-31 21:20:33.000 212 33510.13 525.82 2284.27 31.86 2014-07-31 21:20:34.000 212 33510.11 525.82 2284.36 31.86 2014-07-31 21:20:35.000 212 33510.09 525.78 2284.33 31.86 2014-07-31 21:20:36.000 212 33510.15 525.83 2284.46 31.86 2014-07-31 21:20:37.000 212 33510.11 525.82 2284.37 31.86 2014-07-31 21:20:38.000 212 33510.08 525.80 2284.27 31.86 2014-07-31 21:20:39.000 212 33510.17 525.83 2284.39 31.86 2014-07-31 21:20:40.000 212 33510.17 525.85 2284.36 31.86 2014-07-31 21:20:41.000 212 33510.09 525.85 2284.36 31.86 2014-07-31 21:20:42.000 212 33510.09 525.88 2284.36 31.86 2014-07-31 21:20:43.000 212 33510.08 525.89 2284.44 31.86 2014-07-31 21:20:44.000 212 33510.17 525.89 2284.41 31.86 2014-07-31 21:20:45.000 212 33510.11 525.88 2284.38 31.86 2014-07-31 21:20:46.000 212 33510.19 525.90 2284.30 31.86 2014-07-31 21:20:47.000 212 33510.05 525.89 2284.35 31.86 2014-07-31 21:20:48.000 212 33510.03 525.90 2284.40 31.86 2014-07-31 21:20:49.000 212 33510.06 525.92 2284.41 31.86 2014-07-31 21:20:50.000 212 33510.15 525.87 2284.41 31.86 2014-07-31 21:20:51.000 212 33510.15 525.96 2284.28 31.86 2014-07-31 21:20:52.000 212 33510.04 525.90 2284.34 31.86 2014-07-31 21:20:53.000 212 33510.11 525.89 2284.38 31.86 2014-07-31 21:20:54.000 212 33510.02 525.93 2284.40 31.86 2014-07-31 21:20:54.000 212 33510.05 525.88 2284.39 31.86 2014-07-31 21:20:56.000 212 33510.12 525.90 2284.37 31.86 2014-07-31 21:20:57.000 212 33510.06 525.90 2284.34 31.86 2014-07-31 21:20:58.000 212 33510.06 525.92 2284.43 31.86 2014-07-31 21:20:59.000 212 33510.02 525.90 2284.36 31.86 2014-07-31 21:21:00.000 212 33510.03 525.96 2284.37 31.86 2014-07-31 21:21:01.000 212 33510.11 525.92 2284.36 31.86 2014-07-31 21:21:02.000 212 33510.11 525.93 2284.36 31.86 2014-07-31 21:21:03.000 212 33510.11 525.97 2284.41 31.86 2014-07-31 21:21:04.000 212 33510.00 525.94 2284.37 31.86 2014-07-31 21:21:05.000 212 33510.00 525.96 2284.37 31.86 2014-07-31 21:21:06.000 212 33510.11 525.94 2284.43 31.86 2014-07-31 21:21:07.000 212 33510.10 525.96 2284.47 31.86 2014-07-31 21:21:07.000 212 33510.00 525.95 2284.50 31.86 2014-07-31 21:21:09.000 212 33510.08 525.99 2284.41 31.86 2014-07-31 21:21:10.000 212 33510.01 525.99 2284.36 31.86 2014-07-31 21:21:11.000 212 33510.05 525.93 2284.41 31.86 2014-07-31 21:21:12.000 212 33510.14 525.94 2284.45 31.86 2014-07-31 21:21:13.000 212 33510.05 525.98 2284.37 31.86 2014-07-31 21:21:14.000 212 33510.02 525.98 2284.53 31.86 2014-07-31 21:21:15.000 212 33510.08 526.01 2284.41 31.86 2014-07-31 21:21:16.000 212 33510.05 525.98 2284.50 31.86 2014-07-31 21:21:17.000 212 33510.05 525.99 2284.41 31.86 2014-07-31 21:21:18.000 212 33510.09 526.00 2284.40 31.86 2014-07-31 21:21:19.000 212 33510.11 526.00 2284.35 31.86 2014-07-31 21:21:20.000 212 33510.11 526.01 2284.46 31.86 2014-07-31 21:21:21.000 212 33509.99 526.01 2284.40 31.86 2014-07-31 21:21:22.000 212 33510.03 525.98 2284.43 31.86 2014-07-31 21:21:23.000 212 33510.07 526.01 2284.46 31.86 2014-07-31 21:21:24.000 212 33510.09 526.03 2284.50 31.86 2014-07-31 21:21:25.000 212 33510.03 526.02 2284.49 31.86 2014-07-31 21:21:26.000 212 33510.03 526.00 2284.49 31.86 2014-07-31 21:21:27.000 212 33509.97 526.04 2284.44 31.86 2014-07-31 21:21:28.000 212 33510.11 526.05 2284.36 31.86 2014-07-31 21:21:29.000 212 33510.06 526.06 2284.44 31.86 2014-07-31 21:21:30.000 212 33510.06 526.02 2284.54 31.86 2014-07-31 21:21:31.000 212 33510.07 526.02 2284.44 31.86 2014-07-31 21:21:32.000 212 33509.96 526.05 2284.53 31.86 2014-07-31 21:21:33.000 212 33510.03 526.07 2284.46 31.86 2014-07-31 21:21:34.000 212 33510.08 526.04 2284.44 31.86 2014-07-31 21:21:35.000 212 33510.02 526.04 2284.39 31.86 2014-07-31 21:21:36.000 212 33510.02 526.07 2284.48 31.86 2014-07-31 21:21:37.000 212 33510.00 526.06 2284.50 31.86 2014-07-31 21:21:38.000 212 33510.08 526.07 2284.49 31.86 2014-07-31 21:21:39.000 212 33510.05 526.10 2284.45 31.86 2014-07-31 21:21:40.000 212 33509.97 526.06 2284.52 31.86 2014-07-31 21:21:41.000 212 33509.95 526.05 2284.44 31.86 2014-07-31 21:21:42.000 212 33510.00 526.10 2284.50 31.86 2014-07-31 21:21:43.000 212 33509.94 526.06 2284.49 31.86 2014-07-31 21:21:44.000 212 33510.09 526.09 2284.60 31.86 2014-07-31 21:21:45.000 212 33509.97 526.11 2284.42 31.86 2014-07-31 21:21:46.000 212 33509.96 526.10 2284.54 31.86 2014-07-31 21:21:47.000 212 33509.96 526.13 2284.51 31.86 2014-07-31 21:21:48.000 212 33509.94 526.12 2284.50 31.86 2014-07-31 21:21:48.000 212 33509.99 526.10 2284.54 31.86 2014-07-31 21:21:50.000 212 33509.89 526.06 2284.49 31.86 2014-07-31 21:21:51.000 212 33509.95 526.10 2284.57 31.86 2014-07-31 21:21:52.000 212 33510.04 526.13 2284.54 31.86 2014-07-31 21:21:53.000 212 33509.91 526.12 2284.50 31.86 2014-07-31 21:21:54.000 212 33510.01 526.12 2284.50 31.86 2014-07-31 21:21:55.000 212 33509.96 526.15 2284.53 31.86 2014-07-31 21:21:56.000 212 33509.92 526.11 2284.52 31.86 2014-07-31 21:21:57.000 212 33509.99 526.13 2284.51 31.86 2014-07-31 21:21:58.000 212 33510.00 526.12 2284.49 31.86 2014-07-31 21:21:59.000 212 33509.94 526.11 2284.51 31.86 2014-07-31 21:22:00.000 212 33509.90 526.18 2284.54 31.86 2014-07-31 21:22:01.000 212 33509.93 526.10 2284.55 31.86 2014-07-31 21:22:01.000 212 33510.00 526.17 2284.55 31.86 2014-07-31 21:22:03.000 212 33509.97 526.18 2284.48 31.86 2014-07-31 21:22:04.000 212 33509.89 526.18 2284.47 31.86 2014-07-31 21:22:05.000 212 33509.92 526.19 2284.52 31.86 2014-07-31 21:22:06.000 212 33509.89 526.17 2284.51 31.86 2014-07-31 21:22:07.000 212 33509.90 526.18 2284.49 31.86 2014-07-31 21:22:08.000 212 33509.93 526.17 2284.49 31.86 2014-07-31 21:22:09.000 212 33509.90 526.17 2284.54 31.86 2014-07-31 21:22:10.000 212 33509.84 526.21 2284.47 31.86 2014-07-31 21:22:11.000 212 33509.90 526.20 2284.52 31.86 2014-07-31 21:22:12.000 212 33509.93 526.15 2284.53 31.86 2014-07-31 21:22:13.000 212 33509.88 526.22 2284.52 31.86 2014-07-31 21:22:14.000 212 33509.84 526.20 2284.53 31.86 2014-07-31 21:22:15.000 212 33509.80 526.21 2284.61 31.86 2014-07-31 21:22:16.000 212 33509.84 526.22 2284.44 31.86 2014-07-31 21:22:17.000 212 33509.84 526.21 2284.48 31.86 2014-07-31 21:22:18.000 212 33509.82 526.24 2284.55 31.86 2014-07-31 21:22:19.000 212 33509.83 526.21 2284.60 31.86 2014-07-31 21:22:20.000 212 33509.76 526.21 2284.61 31.86 2014-07-31 21:22:21.000 212 33509.87 526.19 2284.55 31.86 2014-07-31 21:22:22.000 212 33509.84 526.21 2284.58 31.86 2014-07-31 21:22:23.000 212 33509.80 526.23 2284.59 31.86 2014-07-31 21:22:24.000 212 33509.76 526.25 2284.62 31.86 2014-07-31 21:22:25.000 212 33509.75 526.25 2284.59 31.86 2014-07-31 21:22:26.000 212 33509.77 526.26 2284.58 31.86 2014-07-31 21:22:27.000 212 33509.82 526.25 2284.61 31.86 2014-07-31 21:22:28.000 212 33509.77 526.24 2284.64 31.86 2014-07-31 21:22:29.000 212 33509.73 526.22 2284.59 31.86 2014-07-31 21:22:30.000 212 33509.77 526.19 2284.67 31.86 2014-07-31 21:22:31.000 212 33509.77 526.22 2284.64 31.86 2014-07-31 21:22:32.000 212 33509.68 526.26 2284.63 31.86 2014-07-31 21:22:33.000 212 33509.70 526.22 2284.65 31.86 2014-07-31 21:22:34.000 212 33509.75 526.22 2284.72 31.86 2014-07-31 21:22:35.000 212 33509.67 526.21 2284.69 31.86 2014-07-31 21:22:36.000 212 33509.67 526.21 2284.64 31.86 2014-07-31 21:22:37.000 212 33509.68 526.24 2284.54 31.86 2014-07-31 21:22:38.000 212 33509.63 526.25 2284.61 31.86 2014-07-31 21:22:39.000 212 33509.60 526.20 2284.62 31.86 2014-07-31 21:22:40.000 212 33509.74 526.26 2284.58 31.86 2014-07-31 21:22:41.000 212 33509.67 526.22 2284.66 31.86 2014-07-31 21:22:42.000 212 33509.68 526.24 2284.63 31.86 2014-07-31 21:22:42.000 212 33509.68 526.22 2284.63 31.86 2014-07-31 21:22:44.000 212 33509.67 526.29 2284.73 31.86 2014-07-31 21:22:45.000 212 33509.61 526.21 2284.64 31.86 2014-07-31 21:22:46.000 212 33509.54 526.21 2284.62 31.86 2014-07-31 21:22:47.000 212 33509.62 526.23 2284.64 31.86 2014-07-31 21:22:48.000 212 33509.68 526.23 2284.68 31.86 2014-07-31 21:22:49.000 212 33509.57 526.20 2284.64 31.86 2014-07-31 21:22:50.000 212 33509.59 526.22 2284.72 31.86 2014-07-31 21:22:51.000 212 33509.62 526.25 2284.62 31.86 2014-07-31 21:22:52.000 212 33509.62 526.25 2284.67 31.86 2014-07-31 21:22:53.000 212 33509.57 526.25 2284.69 31.86 2014-07-31 21:22:54.000 212 33509.62 526.24 2284.67 31.86 2014-07-31 21:22:55.000 212 33509.60 526.22 2284.70 31.86 2014-07-31 21:22:55.000 212 33509.68 526.24 2284.64 31.86 2014-07-31 21:22:57.000 212 33509.57 526.22 2284.64 31.86 2014-07-31 21:22:58.000 212 33509.63 526.26 2284.72 31.86 2014-07-31 21:22:59.000 212 33509.54 526.26 2284.64 31.86 2014-07-31 21:23:00.000 212 33509.61 526.26 2284.59 31.86 2014-07-31 21:23:01.000 212 33509.65 526.25 2284.71 31.86 2014-07-31 21:23:02.000 212 33509.57 526.27 2284.63 31.86 2014-07-31 21:23:03.000 212 33509.62 526.24 2284.66 31.86 2014-07-31 21:23:04.000 212 33509.68 526.22 2284.60 31.86 2014-07-31 21:23:05.000 212 33509.62 526.24 2284.68 31.86 2014-07-31 21:23:06.000 212 33509.64 526.27 2284.66 31.86 2014-07-31 21:23:07.000 212 33509.68 526.27 2284.65 31.86 2014-07-31 21:23:08.000 212 33509.66 526.27 2284.61 31.86 2014-07-31 21:23:09.000 212 33509.59 526.27 2284.64 31.86 2014-07-31 21:23:10.000 212 33509.64 526.31 2284.60 31.86 2014-07-31 21:23:11.000 212 33509.56 526.33 2284.65 31.86 2014-07-31 21:23:12.000 212 33509.69 526.27 2284.68 31.86 2014-07-31 21:23:13.000 212 33509.65 526.24 2284.67 31.86 2014-07-31 21:23:14.000 212 33509.69 526.26 2284.59 31.86 2014-07-31 21:23:15.000 212 33509.63 526.33 2284.61 31.86 2014-07-31 21:23:16.000 212 33509.65 526.26 2284.59 31.86 2014-07-31 21:23:17.000 212 33509.60 526.27 2284.62 31.86 2014-07-31 21:23:18.000 212 33509.57 526.32 2284.69 31.86 2014-07-31 21:23:19.000 212 33509.65 526.31 2284.63 31.86 2014-07-31 21:23:20.000 212 33509.61 526.29 2284.68 31.86 2014-07-31 21:23:21.000 212 33509.69 526.34 2284.63 31.86 2014-07-31 21:23:22.000 212 33509.66 526.29 2284.66 31.86 2014-07-31 21:23:23.000 212 33509.55 526.30 2284.65 31.86 2014-07-31 21:23:24.000 212 33509.55 526.33 2284.61 31.86 2014-07-31 21:23:25.000 212 33509.61 526.35 2284.66 31.86 2014-07-31 21:23:26.000 212 33509.55 526.35 2284.69 31.86 2014-07-31 21:23:27.000 212 33509.62 526.36 2284.63 31.86 2014-07-31 21:23:28.000 212 33509.60 526.38 2284.59 31.86 2014-07-31 21:23:29.000 212 33509.44 526.34 2284.65 31.86 2014-07-31 21:23:30.000 212 33509.58 526.37 2284.59 31.86 2014-07-31 21:23:31.000 212 33509.60 526.40 2284.61 31.86 2014-07-31 21:23:32.000 212 33509.55 526.35 2284.57 31.86 2014-07-31 21:23:33.000 212 33509.56 526.38 2284.61 31.86 2014-07-31 21:23:34.000 212 33509.56 526.38 2284.65 31.86 2014-07-31 21:23:35.000 212 33509.46 526.39 2284.67 31.86 2014-07-31 21:23:36.000 212 33509.53 526.40 2284.70 31.86 2014-07-31 21:23:36.000 212 33509.52 526.41 2284.59 31.86 2014-07-31 21:23:38.000 212 33509.52 526.39 2284.64 31.86 2014-07-31 21:23:39.000 212 33509.50 526.42 2284.69 31.86 2014-07-31 21:23:40.000 212 33509.38 526.41 2284.68 31.86 2014-07-31 21:23:41.000 212 33509.40 526.47 2284.65 31.86 2014-07-31 21:23:42.000 212 33509.37 526.46 2284.66 31.86 2014-07-31 21:23:43.000 212 33509.35 526.41 2284.60 31.86 2014-07-31 21:23:44.000 212 33509.45 526.44 2284.69 31.86 2014-07-31 21:23:45.000 212 33509.26 526.50 2284.71 31.86 2014-07-31 21:23:46.000 212 33509.40 526.45 2284.65 31.86 2014-07-31 21:23:47.000 212 33509.31 526.48 2284.71 31.86 2014-07-31 21:23:48.000 212 33509.32 526.50 2284.68 31.86 2014-07-31 21:23:49.000 212 33509.29 526.50 2284.65 31.86 2014-07-31 21:23:49.000 212 33509.37 526.47 2284.70 31.86 2014-07-31 21:23:51.000 212 33509.25 526.48 2284.69 31.86 2014-07-31 21:23:52.000 212 33509.27 526.44 2284.60 31.86 2014-07-31 21:23:53.000 212 33509.24 526.40 2284.65 31.86 2014-07-31 21:23:54.000 212 33509.28 526.47 2284.71 31.86 2014-07-31 21:23:55.000 212 33509.23 526.49 2284.77 31.86 2014-07-31 21:23:56.000 212 33509.13 526.49 2284.80 31.86 2014-07-31 21:23:57.000 212 33509.28 526.44 2284.75 31.86 2014-07-31 21:23:58.000 212 33509.23 526.43 2284.68 31.86 2014-07-31 21:23:59.000 212 33509.23 526.44 2284.62 31.86 2014-07-31 21:24:00.000 212 33509.18 526.49 2284.72 31.86 2014-07-31 21:24:01.000 212 33509.12 526.47 2284.71 31.86 2014-07-31 21:24:02.000 212 33509.06 526.52 2284.77 31.86 2014-07-31 21:24:03.000 212 33509.23 526.51 2284.65 31.86 2014-07-31 21:24:04.000 212 33509.21 526.49 2284.71 31.86 2014-07-31 21:24:05.000 212 33509.13 526.50 2284.75 31.86 2014-07-31 21:24:06.000 212 33509.22 526.49 2284.80 31.86 2014-07-31 21:24:07.000 212 33509.24 526.44 2284.75 31.86 2014-07-31 21:24:08.000 212 33509.24 526.46 2284.73 31.86 2014-07-31 21:24:09.000 212 33509.24 526.47 2284.78 31.86 2014-07-31 21:24:10.000 212 33509.21 526.45 2284.83 31.86 2014-07-31 21:24:11.000 212 33509.22 526.46 2284.75 31.86 2014-07-31 21:24:12.000 212 33509.27 526.47 2284.73 31.86 2014-07-31 21:24:13.000 212 33509.21 526.47 2284.80 31.86 2014-07-31 21:24:14.000 212 33509.24 526.47 2284.82 31.86 2014-07-31 21:24:15.000 212 33509.32 526.49 2284.78 31.86 2014-07-31 21:24:16.000 212 33509.19 526.45 2284.80 31.86 2014-07-31 21:24:17.000 212 33509.24 526.45 2284.79 31.86 2014-07-31 21:24:18.000 212 33509.31 526.49 2284.71 31.86 2014-07-31 21:24:19.000 212 33509.22 526.49 2284.77 31.86 2014-07-31 21:24:20.000 212 33509.35 526.50 2284.69 31.86 2014-07-31 21:24:21.000 212 33509.19 526.51 2284.77 31.86 2014-07-31 21:24:22.000 212 33509.24 526.54 2284.83 31.86 2014-07-31 21:24:23.000 212 33509.13 526.54 2284.81 31.86 2014-07-31 21:24:24.000 212 33509.26 526.52 2284.74 31.86 2014-07-31 21:24:25.000 212 33509.15 526.54 2284.68 31.86 2014-07-31 21:24:26.000 212 33509.23 526.51 2284.74 31.86 2014-07-31 21:24:27.000 212 33509.05 526.55 2284.72 31.86 2014-07-31 21:24:28.000 212 33509.22 526.57 2284.72 31.86 2014-07-31 21:24:29.000 212 33509.17 526.61 2284.78 31.86 2014-07-31 21:24:30.000 212 33509.13 526.57 2284.69 31.86 2014-07-31 21:24:30.000 212 33509.16 526.57 2284.81 31.86 2014-07-31 21:24:32.000 212 33509.01 526.54 2284.71 31.86 2014-07-31 21:24:33.000 212 33509.11 526.58 2284.74 31.86 2014-07-31 21:24:34.000 212 33509.15 526.56 2284.69 31.86 2014-07-31 21:24:35.000 212 33509.15 526.56 2284.71 31.86 2014-07-31 21:24:36.000 212 33509.19 526.59 2284.77 31.86 2014-07-31 21:24:37.000 212 33509.19 526.59 2284.74 31.86 2014-07-31 21:24:38.000 212 33509.21 526.61 2284.77 31.86 2014-07-31 21:24:39.000 212 33509.28 526.59 2284.72 31.86 2014-07-31 21:24:40.000 212 33509.21 526.57 2284.63 31.86 2014-07-31 21:24:41.000 212 33509.19 526.61 2284.68 31.86 2014-07-31 21:24:42.000 212 33509.16 526.59 2284.73 31.86 2014-07-31 21:24:43.000 212 33509.24 526.64 2284.77 31.86 2014-07-31 21:24:43.000 212 33509.08 526.59 2284.71 31.86 2014-07-31 21:24:45.000 212 33509.10 526.63 2284.75 31.86 2014-07-31 21:24:46.000 212 33509.07 526.69 2284.78 31.86 2014-07-31 21:24:47.000 212 33509.10 526.68 2284.75 31.86 2014-07-31 21:24:48.000 212 33509.00 526.65 2284.83 31.86 2014-07-31 21:24:49.000 212 33509.01 526.64 2284.73 31.86 2014-07-31 21:24:50.000 212 33509.11 526.64 2284.73 31.86 2014-07-31 21:24:51.000 212 33508.84 526.65 2284.81 31.86 2014-07-31 21:24:52.000 212 33508.94 526.67 2284.78 31.86 2014-07-31 21:24:53.000 212 33508.88 526.68 2284.80 31.86 2014-07-31 21:24:54.000 212 33508.96 526.67 2284.70 31.86 2014-07-31 21:24:55.000 212 33508.86 526.66 2284.67 31.86 2014-07-31 21:24:56.000 212 33508.90 526.68 2284.83 31.86 2014-07-31 21:24:57.000 212 33508.79 526.67 2284.82 31.86 2014-07-31 21:24:58.000 212 33508.96 526.66 2284.83 31.86 2014-07-31 21:24:59.000 212 33508.89 526.69 2284.87 31.86 2014-07-31 21:25:00.000 212 33508.91 526.70 2284.84 31.86 2014-07-31 21:25:01.000 212 33508.87 526.72 2284.82 31.86 2014-07-31 21:25:02.000 212 33508.93 526.71 2284.84 31.86 2014-07-31 21:25:03.000 212 33509.01 526.73 2284.86 31.86 2014-07-31 21:25:04.000 212 33509.02 526.67 2284.79 31.86 2014-07-31 21:25:05.000 212 33508.96 526.69 2284.82 31.86 2014-07-31 21:25:06.000 212 33508.97 526.69 2284.78 31.86 2014-07-31 21:25:07.000 212 33508.99 526.72 2284.78 31.86 2014-07-31 21:25:08.000 212 33509.02 526.65 2284.80 31.86 2014-07-31 21:25:09.000 212 33509.04 526.71 2284.81 31.86 2014-07-31 21:25:10.000 212 33508.94 526.69 2284.71 31.86 2014-07-31 21:25:11.000 212 33508.99 526.65 2284.76 31.86 2014-07-31 21:25:12.000 212 33508.92 526.67 2284.78 31.86 2014-07-31 21:25:13.000 212 33508.96 526.63 2284.83 31.86 2014-07-31 21:25:14.000 212 33508.93 526.63 2284.76 31.86 2014-07-31 21:25:15.000 212 33508.98 526.65 2284.75 31.86 2014-07-31 21:25:16.000 212 33509.06 526.62 2284.77 31.86 2014-07-31 21:25:17.000 212 33509.00 526.67 2284.81 31.86 2014-07-31 21:25:18.000 212 33509.00 526.67 2284.78 31.86 2014-07-31 21:25:19.000 212 33509.02 526.68 2284.73 31.86 2014-07-31 21:25:20.000 212 33509.01 526.65 2284.72 31.86 2014-07-31 21:25:21.000 212 33508.96 526.71 2284.84 31.86 2014-07-31 21:25:22.000 212 33509.00 526.68 2284.69 31.86 2014-07-31 21:25:23.000 212 33508.91 526.67 2284.78 31.86 2014-07-31 21:25:24.000 212 33508.91 526.72 2284.82 31.86 2014-07-31 21:25:24.000 212 33508.93 526.72 2284.81 31.86 2014-07-31 21:25:26.000 212 33508.77 526.74 2284.75 31.86 2014-07-31 21:25:27.000 212 33508.85 526.79 2284.68 31.86 2014-07-31 21:25:28.000 212 33508.69 526.77 2284.77 31.86 2014-07-31 21:25:29.000 212 33508.75 526.73 2284.71 31.86 2014-07-31 21:25:30.000 212 33508.74 526.79 2284.87 31.86 2014-07-31 21:25:31.000 212 33508.79 526.79 2284.78 31.86 2014-07-31 21:25:32.000 212 33508.84 526.79 2284.78 31.86 2014-07-31 21:25:33.000 212 33508.79 526.83 2284.77 31.86 2014-07-31 21:25:34.000 212 33508.69 526.78 2284.90 31.86 2014-07-31 21:25:35.000 212 33508.68 526.81 2284.88 31.86 2014-07-31 21:25:36.000 212 33508.74 526.81 2284.74 31.86 2014-07-31 21:25:37.000 212 33508.75 526.82 2284.77 31.86 2014-07-31 21:25:37.000 212 33508.77 526.81 2284.86 31.86 2014-07-31 21:25:39.000 212 33508.65 526.83 2284.87 31.86 2014-07-31 21:25:40.000 212 33508.77 526.81 2284.88 31.86 2014-07-31 21:25:41.000 212 33508.72 526.79 2284.81 31.86 2014-07-31 21:25:42.000 212 33508.69 526.82 2284.89 31.86 2014-07-31 21:25:43.000 212 33508.79 526.86 2284.81 31.86 2014-07-31 21:25:44.000 212 33508.70 526.80 2284.86 31.86 2014-07-31 21:25:45.000 212 33508.81 526.86 2284.84 31.86 2014-07-31 21:25:46.000 212 33508.80 526.82 2284.78 31.86 2014-07-31 21:25:47.000 212 33508.75 526.79 2284.84 31.86 2014-07-31 21:25:48.000 212 33508.75 526.84 2284.91 31.86 2014-07-31 21:25:49.000 212 33508.82 526.85 2284.81 31.86 2014-07-31 21:25:50.000 212 33508.78 526.83 2284.82 31.86 2014-07-31 21:25:51.000 212 33508.75 526.81 2284.90 31.86 2014-07-31 21:25:52.000 212 33508.83 526.80 2284.83 31.86 2014-07-31 21:25:53.000 212 33508.71 526.79 2284.83 31.86 2014-07-31 21:25:54.000 212 33508.80 526.81 2284.87 31.86 2014-07-31 21:25:55.000 212 33508.72 526.81 2284.75 31.86 2014-07-31 21:25:56.000 212 33508.80 526.82 2284.83 31.86 2014-07-31 21:25:57.000 212 33508.85 526.79 2284.84 31.86 2014-07-31 21:25:58.000 212 33508.88 526.83 2284.81 31.86 2014-07-31 21:25:59.000 212 33508.83 526.84 2284.88 31.86 2014-07-31 21:26:00.000 212 33508.90 526.85 2284.85 31.86 2014-07-31 21:26:01.000 212 33508.81 526.84 2284.80 31.86 2014-07-31 21:26:02.000 212 33508.81 526.82 2284.89 31.86 2014-07-31 21:26:03.000 212 33508.88 526.84 2284.81 31.86 2014-07-31 21:26:04.000 212 33508.88 526.83 2284.91 31.86 2014-07-31 21:26:05.000 212 33508.90 526.81 2284.85 31.86 2014-07-31 21:26:06.000 212 33508.90 526.84 2284.80 31.86 2014-07-31 21:26:07.000 212 33508.81 526.80 2284.77 31.86 2014-07-31 21:26:08.000 212 33508.81 526.88 2284.71 31.86 2014-07-31 21:26:09.000 212 33508.91 526.85 2284.81 31.86 2014-07-31 21:26:10.000 212 33508.84 526.88 2284.81 31.86 2014-07-31 21:26:11.000 212 33508.86 526.87 2284.69 31.86 2014-07-31 21:26:12.000 212 33508.91 526.85 2284.69 31.86 2014-07-31 21:26:13.000 212 33508.84 526.88 2284.78 31.86 2014-07-31 21:26:14.000 212 33508.83 526.89 2284.83 31.86 2014-07-31 21:26:15.000 212 33508.94 526.88 2284.78 31.86 2014-07-31 21:26:16.000 212 33508.80 526.90 2284.72 31.86 2014-07-31 21:26:17.000 212 33508.87 526.91 2284.72 31.86 2014-07-31 21:26:18.000 212 33508.86 526.90 2284.82 31.86 2014-07-31 21:26:18.000 212 33508.84 526.91 2284.71 31.86 2014-07-31 21:26:20.000 212 33508.90 526.94 2284.69 31.86 2014-07-31 21:26:21.000 212 33508.83 526.89 2284.80 31.86 2014-07-31 21:26:22.000 212 33508.88 526.93 2284.81 31.86 2014-07-31 21:26:23.000 212 33508.81 526.94 2284.76 31.86 2014-07-31 21:26:24.000 212 33508.88 526.90 2284.70 31.86 2014-07-31 21:26:25.000 212 33508.91 526.95 2284.78 31.86 2014-07-31 21:26:26.000 212 33508.82 526.95 2284.65 31.86 2014-07-31 21:26:27.000 212 33508.79 526.90 2284.77 31.86 2014-07-31 21:26:28.000 212 33508.91 526.96 2284.72 31.86 2014-07-31 21:26:29.000 212 33508.88 526.94 2284.71 31.86 2014-07-31 21:26:30.000 212 33508.80 526.97 2284.77 31.86 2014-07-31 21:26:31.000 212 33508.82 526.91 2284.76 31.86 2014-07-31 21:26:31.000 212 33508.80 526.93 2284.85 31.86 2014-07-31 21:26:33.000 212 33508.84 526.94 2284.80 31.86 2014-07-31 21:26:34.000 212 33508.76 527.00 2284.77 31.86 2014-07-31 21:26:35.000 212 33508.72 527.00 2284.75 31.86 2014-07-31 21:26:36.000 212 33508.76 526.95 2284.79 31.86 2014-07-31 21:26:37.000 212 33508.78 526.96 2284.77 31.86 2014-07-31 21:26:38.000 212 33508.71 526.97 2284.72 31.86 2014-07-31 21:26:39.000 212 33508.63 526.97 2284.75 31.86 2014-07-31 21:26:40.000 212 33508.71 526.97 2284.84 31.86 2014-07-31 21:26:41.000 212 33508.69 526.95 2284.84 31.86 2014-07-31 21:26:42.000 212 33508.66 526.99 2284.82 31.86 2014-07-31 21:26:43.000 212 33508.72 526.98 2284.85 31.86 2014-07-31 21:26:44.000 212 33508.75 526.95 2284.93 31.86 2014-07-31 21:26:45.000 212 33508.71 526.96 2284.79 31.86 2014-07-31 21:26:46.000 212 33508.79 526.95 2284.80 31.86 2014-07-31 21:26:47.000 212 33508.76 526.93 2284.83 31.86 2014-07-31 21:26:48.000 212 33508.74 526.88 2284.77 31.86 2014-07-31 21:26:49.000 212 33508.68 526.92 2284.77 31.86 2014-07-31 21:26:50.000 212 33508.69 526.96 2284.82 31.86 2014-07-31 21:26:51.000 212 33508.53 526.91 2284.81 31.86 2014-07-31 21:26:52.000 212 33508.63 526.91 2284.84 31.86 2014-07-31 21:26:53.000 212 33508.50 526.92 2284.80 31.86 2014-07-31 21:26:54.000 212 33508.61 526.86 2284.84 31.86 2014-07-31 21:26:55.000 212 33508.51 526.91 2284.89 31.86 2014-07-31 21:26:56.000 212 33508.47 526.93 2284.88 31.86 2014-07-31 21:26:57.000 212 33508.65 526.96 2284.81 31.86 2014-07-31 21:26:58.000 212 33508.53 526.93 2284.91 31.86 2014-07-31 21:26:59.000 212 33508.60 526.90 2284.82 31.86 2014-07-31 21:27:00.000 212 33508.60 526.89 2284.83 31.86 2014-07-31 21:27:01.000 212 33508.56 526.89 2284.78 31.86 2014-07-31 21:27:02.000 212 33508.63 526.88 2284.87 31.86 2014-07-31 21:27:03.000 212 33508.62 526.87 2284.87 31.86 2014-07-31 21:27:04.000 212 33508.43 526.89 2284.82 31.86 2014-07-31 21:27:05.000 212 33508.53 526.89 2284.84 31.86 2014-07-31 21:27:06.000 212 33508.62 526.84 2284.86 31.86 2014-07-31 21:27:07.000 212 33508.60 526.85 2284.81 31.86 2014-07-31 21:27:08.000 212 33508.54 526.90 2284.86 31.86 2014-07-31 21:27:09.000 212 33508.57 526.90 2284.82 31.86 2014-07-31 21:27:10.000 212 33508.56 526.86 2284.89 31.86 2014-07-31 21:27:11.000 212 33508.63 526.88 2284.81 31.86 2014-07-31 21:27:12.000 212 33508.54 526.88 2284.83 31.86 2014-07-31 21:27:12.000 212 33508.61 526.86 2284.76 31.86 2014-07-31 21:27:14.000 212 33508.66 526.86 2284.84 31.86 2014-07-31 21:27:15.000 212 33508.59 526.86 2284.83 31.86 2014-07-31 21:27:16.000 212 33508.66 526.90 2284.83 31.86 2014-07-31 21:27:17.000 212 33508.60 526.90 2284.80 31.86 2014-07-31 21:27:18.000 212 33508.58 526.86 2284.77 31.86 2014-07-31 21:27:19.000 212 33508.59 526.90 2284.77 31.86 2014-07-31 21:27:20.000 212 33508.60 526.90 2284.77 31.86 2014-07-31 21:27:21.000 212 33508.68 526.86 2284.77 31.86 2014-07-31 21:27:22.000 212 33508.59 526.89 2284.76 31.86 2014-07-31 21:27:23.000 212 33508.66 526.91 2284.78 31.86 2014-07-31 21:27:24.000 212 33508.65 526.89 2284.78 31.86 2014-07-31 21:27:25.000 212 33508.65 526.86 2284.72 31.86 2014-07-31 21:27:25.000 212 33508.61 526.94 2284.78 31.86 2014-07-31 21:27:27.000 212 33508.72 526.92 2284.71 31.86 2014-07-31 21:27:28.000 212 33508.62 526.90 2284.75 31.86 2014-07-31 21:27:29.000 212 33508.63 526.90 2284.74 31.86 2014-07-31 21:27:30.000 212 33508.71 526.94 2284.77 31.86 2014-07-31 21:27:31.000 212 33508.62 526.94 2284.77 31.86 2014-07-31 21:27:32.000 212 33508.68 526.95 2284.73 31.86 2014-07-31 21:27:33.000 212 33508.63 526.93 2284.78 31.86 2014-07-31 21:27:34.000 212 33508.56 526.97 2284.78 31.86 2014-07-31 21:27:35.000 212 33508.66 526.93 2284.75 31.86 2014-07-31 21:27:36.000 212 33508.67 526.94 2284.72 31.86 2014-07-31 21:27:37.000 212 33508.74 526.96 2284.80 31.86 2014-07-31 21:27:38.000 212 33508.71 526.94 2284.80 31.86 2014-07-31 21:27:39.000 212 33508.70 526.94 2284.71 31.86 2014-07-31 21:27:40.000 212 33508.81 526.92 2284.73 31.86 2014-07-31 21:27:41.000 212 33508.76 526.91 2284.70 31.86 2014-07-31 21:27:42.000 212 33508.81 526.97 2284.73 31.86 2014-07-31 21:27:43.000 212 33508.76 526.95 2284.73 31.86 2014-07-31 21:27:44.000 212 33508.79 526.92 2284.72 31.86 2014-07-31 21:27:45.000 212 33508.91 526.97 2284.77 31.86 2014-07-31 21:27:46.000 212 33508.82 526.98 2284.70 31.86 2014-07-31 21:27:47.000 212 33508.81 526.96 2284.72 31.86 2014-07-31 21:27:48.000 212 33508.86 526.98 2284.64 31.86 2014-07-31 21:27:49.000 212 33508.87 526.95 2284.74 31.86 2014-07-31 21:27:50.000 212 33508.80 526.94 2284.72 31.86 2014-07-31 21:27:51.000 212 33508.75 526.98 2284.75 31.86 2014-07-31 21:27:52.000 212 33508.81 527.01 2284.77 31.86 2014-07-31 21:27:53.000 212 33508.79 526.98 2284.77 31.86 2014-07-31 21:27:54.000 212 33508.86 526.98 2284.72 31.86 2014-07-31 21:27:55.000 212 33508.83 526.97 2284.71 31.86 2014-07-31 21:27:56.000 212 33508.75 527.00 2284.77 31.86 2014-07-31 21:27:57.000 212 33508.90 527.02 2284.66 31.86 2014-07-31 21:27:58.000 212 33508.83 526.98 2284.74 31.86 2014-07-31 21:27:59.000 212 33508.76 527.02 2284.71 31.86 2014-07-31 21:28:00.000 212 33508.87 527.03 2284.77 31.86 2014-07-31 21:28:01.000 212 33508.78 527.03 2284.78 31.86 2014-07-31 21:28:02.000 212 33508.79 526.99 2284.72 31.86 2014-07-31 21:28:03.000 212 33508.82 527.05 2284.72 31.86 2014-07-31 21:28:04.000 212 33508.72 527.07 2284.71 31.86 2014-07-31 21:28:05.000 212 33508.73 527.07 2284.70 31.86 2014-07-31 21:28:06.000 212 33508.75 527.06 2284.74 31.86 2014-07-31 21:28:06.000 212 33508.78 527.09 2284.77 31.86 2014-07-31 21:28:08.000 212 33508.71 527.03 2284.68 31.86 2014-07-31 21:28:09.000 212 33508.76 527.09 2284.71 31.86 2014-07-31 21:28:10.000 212 33508.79 527.12 2284.69 31.86 2014-07-31 21:28:11.000 212 33508.78 527.10 2284.69 31.86 2014-07-31 21:28:12.000 212 33508.84 527.08 2284.75 31.86 2014-07-31 21:28:13.000 212 33508.75 527.11 2284.68 31.86 2014-07-31 21:28:14.000 212 33508.76 527.13 2284.77 31.86 2014-07-31 21:28:15.000 212 33508.83 527.12 2284.67 31.86 2014-07-31 21:28:16.000 212 33508.72 527.13 2284.73 31.86 2014-07-31 21:28:17.000 212 33508.69 527.12 2284.73 31.86 2014-07-31 21:28:18.000 212 33508.72 527.09 2284.78 31.86 2014-07-31 21:28:19.000 212 33508.76 527.12 2284.74 31.86 2014-07-31 21:28:19.000 212 33508.67 527.09 2284.75 31.86 2014-07-31 21:28:21.000 212 33508.66 527.11 2284.69 31.86 2014-07-31 21:28:22.000 212 33508.65 527.10 2284.77 31.86 2014-07-31 21:28:23.000 212 33508.60 527.10 2284.71 31.86 2014-07-31 21:28:24.000 212 33508.71 527.07 2284.82 31.86 2014-07-31 21:28:25.000 212 33508.76 527.10 2284.80 31.86 2014-07-31 21:28:26.000 212 33508.69 527.07 2284.74 31.86 2014-07-31 21:28:27.000 212 33508.71 527.09 2284.77 31.86 2014-07-31 21:28:28.000 212 33508.63 527.13 2284.78 31.86 2014-07-31 21:28:29.000 212 33508.56 527.10 2284.81 31.86 2014-07-31 21:28:30.000 212 33508.62 527.13 2284.72 31.86 2014-07-31 21:28:31.000 212 33508.66 527.08 2284.72 31.86 2014-07-31 21:28:32.000 212 33508.57 527.10 2284.75 31.86 2014-07-31 21:28:33.000 212 33508.63 527.11 2284.75 31.86 2014-07-31 21:28:34.000 212 33508.57 527.10 2284.75 31.86 2014-07-31 21:28:35.000 212 33508.63 527.13 2284.78 31.86 2014-07-31 21:28:36.000 212 33508.59 527.10 2284.71 31.86 2014-07-31 21:28:37.000 212 33508.63 527.10 2284.73 31.86 2014-07-31 21:28:38.000 212 33508.59 527.08 2284.69 31.86 2014-07-31 21:28:39.000 212 33508.62 527.10 2284.71 31.86 2014-07-31 21:28:40.000 212 33508.59 527.11 2284.80 31.86 2014-07-31 21:28:41.000 212 33508.61 527.11 2284.78 31.86 2014-07-31 21:28:42.000 212 33508.53 527.09 2284.80 31.86 2014-07-31 21:28:43.000 212 33508.60 527.13 2284.79 31.86 2014-07-31 21:28:44.000 212 33508.57 527.10 2284.72 31.86 2014-07-31 21:28:45.000 212 33508.44 527.13 2284.74 31.86 2014-07-31 21:28:46.000 212 33508.55 527.05 2284.80 31.86 2014-07-31 21:28:47.000 212 33508.54 527.05 2284.77 31.86 2014-07-31 21:28:48.000 212 33508.57 527.06 2284.75 31.86 2014-07-31 21:28:49.000 212 33508.51 527.11 2284.73 31.86 2014-07-31 21:28:50.000 212 33508.59 527.09 2284.74 31.86 2014-07-31 21:28:51.000 212 33508.53 527.06 2284.76 31.86 2014-07-31 21:28:52.000 212 33508.48 527.10 2284.80 31.86 2014-07-31 21:28:53.000 212 33508.47 527.09 2284.77 31.86 2014-07-31 21:28:54.000 212 33508.54 527.09 2284.80 31.86 2014-07-31 21:28:55.000 212 33508.49 527.05 2284.81 31.86 2014-07-31 21:28:56.000 212 33508.51 527.08 2284.86 31.86 2014-07-31 21:28:57.000 212 33508.44 527.10 2284.78 31.86 2014-07-31 21:28:58.000 212 33508.46 527.10 2284.89 31.86 2014-07-31 21:28:59.000 212 33508.49 527.07 2284.81 31.86 2014-07-31 21:29:00.000 212 33508.59 527.07 2284.89 31.86 2014-07-31 21:29:00.000 212 33508.50 527.04 2284.72 31.86 2014-07-31 21:29:02.000 212 33508.46 527.07 2284.76 31.86 2014-07-31 21:29:03.000 212 33508.46 527.05 2284.72 31.86 2014-07-31 21:29:04.000 212 33508.54 527.07 2284.74 31.86 2014-07-31 21:29:05.000 212 33508.44 527.07 2284.76 31.86 2014-07-31 21:29:06.000 212 33508.44 527.05 2284.77 31.86 2014-07-31 21:29:07.000 212 33508.46 527.05 2284.75 31.86 2014-07-31 21:29:08.000 212 33508.41 527.05 2284.75 31.86 2014-07-31 21:29:09.000 212 33508.48 527.04 2284.81 31.86 2014-07-31 21:29:10.000 212 33508.55 527.06 2284.74 31.86 2014-07-31 21:29:11.000 212 33508.50 527.03 2284.66 31.86 2014-07-31 21:29:12.000 212 33508.51 527.07 2284.75 31.86 2014-07-31 21:29:13.000 212 33508.47 527.05 2284.84 31.86 2014-07-31 21:29:13.000 212 33508.44 527.07 2284.75 31.86 2014-07-31 21:29:15.000 212 33508.50 527.07 2284.77 31.86 2014-07-31 21:29:16.000 212 33508.57 527.06 2284.78 31.86 2014-07-31 21:29:17.000 212 33508.48 527.05 2284.77 31.86 2014-07-31 21:29:18.000 212 33508.49 527.07 2284.69 31.86 2014-07-31 21:29:19.000 212 33508.48 527.06 2284.77 31.86 2014-07-31 21:29:20.000 212 33508.50 527.07 2284.74 31.86 2014-07-31 21:29:21.000 212 33508.49 527.05 2284.72 31.86 2014-07-31 21:29:22.000 212 33508.41 527.08 2284.69 31.86 2014-07-31 21:29:23.000 212 33508.47 527.09 2284.64 31.86 2014-07-31 21:29:24.000 212 33508.53 527.08 2284.75 31.86 2014-07-31 21:29:25.000 212 33508.55 527.02 2284.69 31.86 2014-07-31 21:29:26.000 212 33508.51 527.01 2284.75 31.86 2014-07-31 21:29:27.000 212 33508.54 527.05 2284.75 31.86 2014-07-31 21:29:28.000 212 33508.65 527.04 2284.76 31.86 2014-07-31 21:29:29.000 212 33508.60 526.99 2284.75 31.86 2014-07-31 21:29:30.000 212 33508.62 527.08 2284.72 31.86 2014-07-31 21:29:31.000 212 33508.65 527.03 2284.66 31.86 2014-07-31 21:29:32.000 212 33508.62 527.04 2284.72 31.86 2014-07-31 21:29:33.000 212 33508.59 527.02 2284.71 31.86 2014-07-31 21:29:34.000 212 33508.68 527.07 2284.68 31.86 2014-07-31 21:29:35.000 212 33508.67 527.06 2284.59 31.86 2014-07-31 21:29:36.000 212 33508.68 527.07 2284.68 31.86 2014-07-31 21:29:37.000 212 33508.65 527.05 2284.69 31.86 2014-07-31 21:29:38.000 212 33508.62 527.05 2284.69 31.86 2014-07-31 21:29:39.000 212 33508.61 527.08 2284.62 31.86 2014-07-31 21:29:40.000 212 33508.59 527.05 2284.74 31.86 2014-07-31 21:29:41.000 212 33508.68 527.05 2284.69 31.86 2014-07-31 21:29:42.000 212 33508.72 527.10 2284.68 31.86 2014-07-31 21:29:43.000 212 33508.75 527.07 2284.64 31.86 2014-07-31 21:29:44.000 212 33508.76 527.11 2284.58 31.86 2014-07-31 21:29:45.000 212 33508.63 527.09 2284.62 31.86 2014-07-31 21:29:46.000 212 33508.68 527.08 2284.62 31.86 2014-07-31 21:29:47.000 212 33508.66 527.09 2284.64 31.86 2014-07-31 21:29:48.000 212 33508.71 527.11 2284.67 31.86 2014-07-31 21:29:49.000 212 33508.65 527.14 2284.65 31.86 2014-07-31 21:29:50.000 212 33508.67 527.09 2284.57 31.86 2014-07-31 21:29:51.000 212 33508.76 527.16 2284.62 31.86 2014-07-31 21:29:52.000 212 33508.69 527.13 2284.70 31.86 2014-07-31 21:29:53.000 212 33508.66 527.07 2284.61 31.86 2014-07-31 21:29:54.000 212 33508.76 527.13 2284.70 31.86 2014-07-31 21:29:54.000 212 33508.72 527.11 2284.67 31.86 2014-07-31 21:29:56.000 212 33508.61 527.12 2284.57 31.86 2014-07-31 21:29:57.000 212 33508.70 527.11 2284.73 31.86 2014-07-31 21:29:58.000 212 33508.68 527.15 2284.64 31.86 2014-07-31 21:29:59.000 212 33508.66 527.13 2284.64 31.86 2014-07-31 21:30:00.000 212 33508.69 527.12 2284.62 31.86 2014-07-31 21:30:01.000 212 33508.69 527.14 2284.66 31.86 2014-07-31 21:30:02.000 212 33508.69 527.13 2284.66 31.86 2014-07-31 21:30:03.000 212 33508.67 527.15 2284.65 31.86 2014-07-31 21:30:04.000 212 33508.64 527.11 2284.63 31.86 2014-07-31 21:30:05.000 212 33508.73 527.12 2284.57 31.86 2014-07-31 21:30:06.000 212 33508.70 527.16 2284.74 31.86 2014-07-31 21:30:07.000 212 33508.71 527.16 2284.62 31.86 2014-07-31 21:30:07.000 212 33508.69 527.13 2284.70 31.86 2014-07-31 21:30:09.000 212 33508.68 527.16 2284.71 31.86 2014-07-31 21:30:10.000 212 33508.59 527.18 2284.68 31.86 2014-07-31 21:30:11.000 212 33508.63 527.13 2284.72 31.86 2014-07-31 21:30:12.000 212 33508.66 527.15 2284.63 31.86 2014-07-31 21:30:13.000 212 33508.65 527.14 2284.62 31.86 2014-07-31 21:30:14.000 212 33508.59 527.17 2284.68 31.86 2014-07-31 21:30:15.000 212 33508.68 527.12 2284.63 31.86 2014-07-31 21:30:16.000 212 33508.68 527.19 2284.65 31.86 2014-07-31 21:30:17.000 212 33508.63 527.22 2284.64 31.86 2014-07-31 21:30:18.000 212 33508.68 527.15 2284.68 31.86 2014-07-31 21:30:19.000 212 33508.79 527.20 2284.65 31.86 2014-07-31 21:30:20.000 212 33508.62 527.16 2284.62 31.86 2014-07-31 21:30:21.000 212 33508.72 527.11 2284.65 31.86 2014-07-31 21:30:22.000 212 33508.62 527.14 2284.66 31.86 2014-07-31 21:30:23.000 212 33508.66 527.18 2284.67 31.86 2014-07-31 21:30:24.000 212 33508.67 527.18 2284.66 31.86 2014-07-31 21:30:25.000 212 33508.70 527.18 2284.71 31.86 2014-07-31 21:30:26.000 212 33508.60 527.17 2284.63 31.86 2014-07-31 21:30:27.000 212 33508.57 527.20 2284.66 31.86 2014-07-31 21:30:28.000 212 33508.66 527.17 2284.60 31.86 2014-07-31 21:30:29.000 212 33508.65 527.16 2284.61 31.86 2014-07-31 21:30:30.000 212 33508.60 527.21 2284.69 31.86 2014-07-31 21:30:31.000 212 33508.65 527.18 2284.71 31.86 2014-07-31 21:30:32.000 212 33508.57 527.18 2284.66 31.86 2014-07-31 21:30:33.000 212 33508.62 527.20 2284.65 31.86 2014-07-31 21:30:34.000 212 33508.67 527.18 2284.82 31.86 2014-07-31 21:30:35.000 212 33508.64 527.16 2284.73 31.86 2014-07-31 21:30:36.000 212 33508.57 527.18 2284.69 31.86 2014-07-31 21:30:37.000 212 33508.57 527.14 2284.66 31.86 2014-07-31 21:30:38.000 212 33508.57 527.17 2284.68 31.86 2014-07-31 21:30:39.000 212 33508.57 527.17 2284.70 31.86 2014-07-31 21:30:40.000 212 33508.61 527.21 2284.78 31.86 2014-07-31 21:30:41.000 212 33508.55 527.18 2284.73 31.86 2014-07-31 21:30:42.000 212 33508.58 527.14 2284.75 31.86 2014-07-31 21:30:43.000 212 33508.60 527.19 2284.72 31.86 2014-07-31 21:30:44.000 212 33508.48 527.20 2284.71 31.86 2014-07-31 21:30:45.000 212 33508.51 527.18 2284.68 31.86 2014-07-31 21:30:46.000 212 33508.55 527.16 2284.71 31.86 2014-07-31 21:30:47.000 212 33508.53 527.16 2284.70 31.86 2014-07-31 21:30:48.000 212 33508.53 527.13 2284.66 31.86 2014-07-31 21:30:48.000 212 33508.52 527.19 2284.65 31.86 2014-07-31 21:30:50.000 212 33508.62 527.17 2284.72 31.86 2014-07-31 21:30:51.000 212 33508.53 527.22 2284.64 31.86 2014-07-31 21:30:52.000 212 33508.54 527.19 2284.76 31.86 2014-07-31 21:30:53.000 212 33508.47 527.19 2284.68 31.86 2014-07-31 21:30:54.000 212 33508.56 527.16 2284.66 31.86 2014-07-31 21:30:55.000 212 33508.57 527.19 2284.64 31.86 2014-07-31 21:30:56.000 212 33508.50 527.18 2284.71 31.86 2014-07-31 21:30:57.000 212 33508.59 527.11 2284.66 31.86 2014-07-31 21:30:58.000 212 33508.57 527.18 2284.68 31.86 2014-07-31 21:30:59.000 212 33508.58 527.15 2284.72 31.86 2014-07-31 21:31:00.000 212 33508.50 527.19 2284.71 31.86 2014-07-31 21:31:01.000 212 33508.54 527.18 2284.65 31.86 2014-07-31 21:31:01.000 212 33508.51 527.17 2284.66 31.86 2014-07-31 21:31:03.000 212 33508.54 527.16 2284.69 31.86 2014-07-31 21:31:04.000 212 33508.51 527.18 2284.71 31.86 2014-07-31 21:31:05.000 212 33508.55 527.16 2284.67 31.86 2014-07-31 21:31:06.000 212 33508.51 527.19 2284.75 31.86 2014-07-31 21:31:07.000 212 33508.56 527.16 2284.72 31.86 2014-07-31 21:31:08.000 212 33508.59 527.18 2284.68 31.86 2014-07-31 21:31:09.000 212 33508.53 527.13 2284.74 31.86 2014-07-31 21:31:10.000 212 33508.48 527.15 2284.64 31.86 2014-07-31 21:31:11.000 212 33508.52 527.17 2284.66 31.86 2014-07-31 21:31:12.000 212 33508.52 527.17 2284.68 31.86 2014-07-31 21:31:13.000 212 33508.49 527.18 2284.65 31.86 2014-07-31 21:31:14.000 212 33508.49 527.16 2284.64 31.86 2014-07-31 21:31:15.000 212 33508.60 527.16 2284.68 31.86 2014-07-31 21:31:16.000 212 33508.54 527.16 2284.60 31.86 2014-07-31 21:31:17.000 212 33508.48 527.15 2284.62 31.86 2014-07-31 21:31:18.000 212 33508.58 527.18 2284.61 31.86 2014-07-31 21:31:19.000 212 33508.48 527.15 2284.72 31.86 2014-07-31 21:31:20.000 212 33508.56 527.14 2284.69 31.86 2014-07-31 21:31:21.000 212 33508.53 527.14 2284.73 31.86 2014-07-31 21:31:22.000 212 33508.56 527.11 2284.66 31.86 2014-07-31 21:31:23.000 212 33508.53 527.12 2284.63 31.86 2014-07-31 21:31:24.000 212 33508.60 527.14 2284.71 31.86 2014-07-31 21:31:25.000 212 33508.59 527.16 2284.70 31.86 2014-07-31 21:31:26.000 212 33508.64 527.17 2284.65 31.86 2014-07-31 21:31:27.000 212 33508.56 527.15 2284.78 31.86 2014-07-31 21:31:28.000 212 33508.55 527.14 2284.68 31.86 2014-07-31 21:31:29.000 212 33508.57 527.16 2284.65 31.86 2014-07-31 21:31:30.000 212 33508.57 527.18 2284.71 31.86 2014-07-31 21:31:31.000 212 33508.56 527.15 2284.67 31.86 2014-07-31 21:31:32.000 212 33508.54 527.18 2284.60 31.86 2014-07-31 21:31:33.000 212 33508.57 527.12 2284.66 31.86 2014-07-31 21:31:34.000 212 33508.56 527.16 2284.68 31.86 2014-07-31 21:31:35.000 212 33508.57 527.17 2284.75 31.86 2014-07-31 21:31:36.000 212 33508.59 527.14 2284.67 31.86 2014-07-31 21:31:37.000 212 33508.59 527.18 2284.77 31.86 2014-07-31 21:31:38.000 212 33508.60 527.10 2284.72 31.86 2014-07-31 21:31:39.000 212 33508.62 527.17 2284.73 31.86 2014-07-31 21:31:40.000 212 33508.65 527.16 2284.59 31.86 2014-07-31 21:31:41.000 212 33508.53 527.14 2284.58 31.86 2014-07-31 21:31:42.000 212 33508.65 527.16 2284.65 31.86 2014-07-31 21:31:42.000 212 33508.61 527.13 2284.69 31.86 2014-07-31 21:31:44.000 212 33508.59 527.16 2284.62 31.86 2014-07-31 21:31:45.000 212 33508.60 527.14 2284.58 31.86 2014-07-31 21:31:46.000 212 33508.62 527.15 2284.66 31.86 2014-07-31 21:31:47.000 212 33508.64 527.14 2284.64 31.86 2014-07-31 21:31:48.000 212 33508.63 527.15 2284.61 31.86 2014-07-31 21:31:49.000 212 33508.62 527.16 2284.65 31.86 2014-07-31 21:31:50.000 212 33508.65 527.14 2284.68 31.86 2014-07-31 21:31:51.000 212 33508.69 527.15 2284.78 31.86 2014-07-31 21:31:52.000 212 33508.63 527.15 2284.64 31.86 2014-07-31 21:31:53.000 212 33508.57 527.17 2284.65 31.86 2014-07-31 21:31:54.000 212 33508.61 527.16 2284.68 31.86 2014-07-31 21:31:55.000 212 33508.63 527.18 2284.64 31.86 2014-07-31 21:31:55.000 212 33508.62 527.13 2284.67 31.86 2014-07-31 21:31:57.000 212 33508.61 527.19 2284.66 31.86 2014-07-31 21:31:58.000 212 33508.57 527.16 2284.74 31.86 2014-07-31 21:31:59.000 212 33508.66 527.17 2284.69 31.86 2014-07-31 21:32:00.000 212 33508.62 527.13 2284.65 31.86 2014-07-31 21:32:01.000 212 33508.63 527.17 2284.56 31.86 2014-07-31 21:32:02.000 212 33508.62 527.13 2284.71 31.86 2014-07-31 21:32:03.000 212 33508.59 527.18 2284.69 31.86 2014-07-31 21:32:04.000 212 33508.67 527.21 2284.63 31.86 2014-07-31 21:32:05.000 212 33508.51 527.18 2284.62 31.86 2014-07-31 21:32:06.000 212 33508.65 527.13 2284.64 31.86 2014-07-31 21:32:07.000 212 33508.63 527.17 2284.59 31.86 2014-07-31 21:32:08.000 212 33508.64 527.20 2284.59 31.86 2014-07-31 21:32:09.000 212 33508.60 527.12 2284.61 31.86 2014-07-31 21:32:10.000 212 33508.74 527.20 2284.66 31.86 2014-07-31 21:32:11.000 212 33508.65 527.19 2284.68 31.86 2014-07-31 21:32:12.000 212 33508.66 527.17 2284.55 31.86 2014-07-31 21:32:13.000 212 33508.66 527.18 2284.61 31.86 2014-07-31 21:32:14.000 212 33508.51 527.17 2284.59 31.86 2014-07-31 21:32:15.000 212 33508.67 527.12 2284.66 31.86 2014-07-31 21:32:16.000 212 33508.63 527.15 2284.71 31.86 2014-07-31 21:32:17.000 212 33508.62 527.17 2284.69 31.86 2014-07-31 21:32:18.000 212 33508.59 527.15 2284.60 31.86 2014-07-31 21:32:19.000 212 33508.63 527.14 2284.61 31.86 2014-07-31 21:32:20.000 212 33508.57 527.14 2284.57 31.86 2014-07-31 21:32:21.000 212 33508.71 527.14 2284.62 31.86 2014-07-31 21:32:22.000 212 33508.65 527.11 2284.71 31.86 2014-07-31 21:32:23.000 212 33508.57 527.15 2284.65 31.86 2014-07-31 21:32:24.000 212 33508.76 527.14 2284.62 31.86 2014-07-31 21:32:25.000 212 33508.61 527.15 2284.69 31.86 2014-07-31 21:32:26.000 212 33508.59 527.15 2284.70 31.86 2014-07-31 21:32:27.000 212 33508.60 527.14 2284.62 31.86 2014-07-31 21:32:28.000 212 33508.63 527.14 2284.62 31.86 2014-07-31 21:32:29.000 212 33508.59 527.16 2284.63 31.86 2014-07-31 21:32:30.000 212 33508.50 527.11 2284.65 31.86 2014-07-31 21:32:31.000 212 33508.62 527.13 2284.59 31.86 2014-07-31 21:32:32.000 212 33508.53 527.16 2284.55 31.86 2014-07-31 21:32:33.000 212 33508.66 527.09 2284.58 31.86 2014-07-31 21:32:34.000 212 33508.66 527.14 2284.64 31.86 2014-07-31 21:32:35.000 212 33508.60 527.11 2284.64 31.86 2014-07-31 21:32:36.000 212 33508.60 527.18 2284.62 31.86 2014-07-31 21:32:36.000 212 33508.59 527.16 2284.61 31.86 2014-07-31 21:32:38.000 212 33508.54 527.16 2284.69 31.86 2014-07-31 21:32:39.000 212 33508.62 527.15 2284.66 31.86 2014-07-31 21:32:40.000 212 33508.59 527.16 2284.68 31.86 2014-07-31 21:32:41.000 212 33508.59 527.16 2284.62 31.86 2014-07-31 21:32:42.000 212 33508.57 527.16 2284.62 31.86 2014-07-31 21:32:43.000 212 33508.57 527.16 2284.64 31.86 2014-07-31 21:32:44.000 212 33508.54 527.11 2284.66 31.86 2014-07-31 21:32:45.000 212 33508.55 527.16 2284.60 31.86 2014-07-31 21:32:46.000 212 33508.52 527.12 2284.61 31.86 2014-07-31 21:32:47.000 212 33508.54 527.14 2284.55 31.86 2014-07-31 21:32:48.000 212 33508.56 527.17 2284.59 31.86 2014-07-31 21:32:49.000 212 33508.59 527.15 2284.65 31.86 2014-07-31 21:32:49.000 212 33508.56 527.12 2284.59 31.86 2014-07-31 21:32:51.000 212 33508.63 527.13 2284.68 31.86 2014-07-31 21:32:52.000 212 33508.47 527.15 2284.65 31.86 2014-07-31 21:32:53.000 212 33508.55 527.15 2284.67 31.86 2014-07-31 21:32:54.000 212 33508.59 527.12 2284.61 31.86 2014-07-31 21:32:55.000 212 33508.54 527.16 2284.62 31.86 2014-07-31 21:32:56.000 212 33508.54 527.15 2284.60 31.86 2014-07-31 21:32:57.000 212 33508.48 527.14 2284.59 31.86 2014-07-31 21:32:58.000 212 33508.57 527.18 2284.65 31.86 2014-07-31 21:32:59.000 212 33508.59 527.14 2284.70 31.86 2014-07-31 21:33:00.000 212 33508.60 527.14 2284.66 31.86 2014-07-31 21:33:01.000 212 33508.49 527.13 2284.56 31.86 2014-07-31 21:33:02.000 212 33508.48 527.17 2284.62 31.86 2014-07-31 21:33:03.000 212 33508.50 527.13 2284.55 31.86 2014-07-31 21:33:04.000 212 33508.55 527.11 2284.63 31.86 2014-07-31 21:33:05.000 212 33508.52 527.13 2284.59 31.86 2014-07-31 21:33:06.000 212 33508.56 527.15 2284.61 31.86 2014-07-31 21:33:07.000 212 33508.61 527.13 2284.56 31.86 2014-07-31 21:33:08.000 212 33508.62 527.13 2284.57 31.86 2014-07-31 21:33:09.000 212 33508.54 527.15 2284.61 31.86 2014-07-31 21:33:10.000 212 33508.49 527.10 2284.71 31.86 2014-07-31 21:33:11.000 212 33508.41 527.10 2284.61 31.86 2014-07-31 21:33:12.000 212 33508.53 527.11 2284.68 31.86 2014-07-31 21:33:13.000 212 33508.60 527.14 2284.61 31.86 2014-07-31 21:33:14.000 212 33508.50 527.09 2284.67 31.86 2014-07-31 21:33:15.000 212 33508.53 527.11 2284.53 31.86 2014-07-31 21:33:16.000 212 33508.46 527.11 2284.66 31.86 2014-07-31 21:33:17.000 212 33508.39 527.09 2284.57 31.86 2014-07-31 21:33:18.000 212 33508.54 527.12 2284.67 31.86 2014-07-31 21:33:19.000 212 33508.45 527.16 2284.67 31.86 2014-07-31 21:33:20.000 212 33508.43 527.10 2284.75 31.86 2014-07-31 21:33:21.000 212 33508.50 527.13 2284.60 31.86 2014-07-31 21:33:22.000 212 33508.56 527.09 2284.59 31.86 2014-07-31 21:33:23.000 212 33508.45 527.09 2284.61 31.86 2014-07-31 21:33:24.000 212 33508.56 527.15 2284.64 31.86 2014-07-31 21:33:25.000 212 33508.51 527.13 2284.59 31.86 2014-07-31 21:33:26.000 212 33508.42 527.09 2284.62 31.86 2014-07-31 21:33:27.000 212 33508.53 527.10 2284.62 31.86 2014-07-31 21:33:28.000 212 33508.46 527.07 2284.61 31.86 2014-07-31 21:33:29.000 212 33508.46 527.06 2284.66 31.86 2014-07-31 21:33:30.000 212 33508.49 527.14 2284.57 31.86 2014-07-31 21:33:30.000 212 33508.49 527.09 2284.66 31.86 2014-07-31 21:33:32.000 212 33508.45 527.11 2284.57 31.86 2014-07-31 21:33:33.000 212 33508.50 527.13 2284.59 31.86 2014-07-31 21:33:34.000 212 33508.38 527.10 2284.63 31.86 2014-07-31 21:33:35.000 212 33508.39 527.10 2284.66 31.86 2014-07-31 21:33:36.000 212 33508.38 527.11 2284.53 31.86 2014-07-31 21:33:37.000 212 33508.44 527.11 2284.59 31.86 2014-07-31 21:33:38.000 212 33508.41 527.03 2284.59 31.86 2014-07-31 21:33:39.000 212 33508.48 527.09 2284.68 31.86 2014-07-31 21:33:40.000 212 33508.56 527.05 2284.59 31.86 2014-07-31 21:33:41.000 212 33508.45 527.02 2284.57 31.86 2014-07-31 21:33:42.000 212 33508.46 527.08 2284.53 31.86 2014-07-31 21:33:43.000 212 33508.51 527.10 2284.64 31.86 2014-07-31 21:33:43.000 212 33508.43 527.11 2284.61 31.86 2014-07-31 21:33:45.000 212 33508.47 527.09 2284.67 31.86 2014-07-31 21:33:46.000 212 33508.49 527.09 2284.61 31.86 2014-07-31 21:33:47.000 212 33508.35 527.07 2284.62 31.86 2014-07-31 21:33:48.000 212 33508.38 527.08 2284.71 31.86 2014-07-31 21:33:49.000 212 33508.46 527.09 2284.52 31.86 2014-07-31 21:33:50.000 212 33508.48 527.08 2284.65 31.86 2014-07-31 21:33:51.000 212 33508.46 527.08 2284.60 31.86 2014-07-31 21:33:52.000 212 33508.42 527.11 2284.58 31.86 2014-07-31 21:33:53.000 212 33508.44 527.07 2284.64 31.86 2014-07-31 21:33:54.000 212 33508.41 527.09 2284.61 31.86 2014-07-31 21:33:55.000 212 33508.44 527.08 2284.64 31.86 2014-07-31 21:33:56.000 212 33508.47 527.07 2284.55 31.86 2014-07-31 21:33:57.000 212 33508.35 527.06 2284.57 31.86 2014-07-31 21:33:58.000 212 33508.52 527.03 2284.61 31.86 2014-07-31 21:33:59.000 212 33508.44 527.05 2284.65 31.86 2014-07-31 21:34:00.000 212 33508.32 527.02 2284.59 31.86 2014-07-31 21:34:01.000 212 33508.44 527.09 2284.55 31.86 2014-07-31 21:34:02.000 212 33508.43 527.01 2284.56 31.86 2014-07-31 21:34:03.000 212 33508.37 527.02 2284.61 31.86 2014-07-31 21:34:04.000 212 33508.45 527.05 2284.58 31.86 2014-07-31 21:34:05.000 212 33508.40 527.02 2284.66 31.86 2014-07-31 21:34:06.000 212 33508.38 527.01 2284.61 31.86 2014-07-31 21:34:07.000 212 33508.42 527.01 2284.59 31.86 2014-07-31 21:34:08.000 212 33508.42 527.04 2284.57 31.86 2014-07-31 21:34:09.000 212 33508.47 527.04 2284.55 31.86 2014-07-31 21:34:10.000 212 33508.34 527.09 2284.57 31.86 2014-07-31 21:34:11.000 212 33508.50 527.07 2284.53 31.86 2014-07-31 21:34:12.000 212 33508.39 527.05 2284.61 31.86 2014-07-31 21:34:13.000 212 33508.51 526.99 2284.64 31.86 2014-07-31 21:34:14.000 212 33508.37 527.06 2284.61 31.86 2014-07-31 21:34:15.000 212 33508.42 527.00 2284.62 31.86 2014-07-31 21:34:16.000 212 33508.37 527.00 2284.62 31.86 2014-07-31 21:34:17.000 212 33508.38 526.98 2284.49 31.86 2014-07-31 21:34:18.000 212 33508.36 527.00 2284.59 31.86 2014-07-31 21:34:19.000 212 33508.39 526.97 2284.52 31.86 2014-07-31 21:34:20.000 212 33508.43 527.00 2284.61 31.86 2014-07-31 21:34:21.000 212 33508.37 526.99 2284.58 31.86 2014-07-31 21:34:22.000 212 33508.44 527.02 2284.55 31.86 2014-07-31 21:34:23.000 212 33508.45 527.01 2284.61 31.86 2014-07-31 21:34:24.000 212 33508.40 527.01 2284.62 31.86 2014-07-31 21:34:24.000 212 33508.39 527.01 2284.55 31.86 2014-07-31 21:34:26.000 212 33508.40 526.96 2284.56 31.86 2014-07-31 21:34:27.000 212 33508.41 526.98 2284.58 31.86 2014-07-31 21:34:28.000 212 33508.32 527.00 2284.58 31.86 2014-07-31 21:34:29.000 212 33508.41 526.96 2284.57 31.86 2014-07-31 21:34:30.000 212 33508.42 526.94 2284.53 31.86 2014-07-31 21:34:31.000 212 33508.41 526.97 2284.55 31.86 2014-07-31 21:34:32.000 212 33508.38 526.98 2284.59 31.86 2014-07-31 21:34:33.000 212 33508.40 527.00 2284.60 31.86 2014-07-31 21:34:34.000 212 33508.46 527.02 2284.58 31.86 2014-07-31 21:34:35.000 212 33508.39 526.99 2284.64 31.86 2014-07-31 21:34:36.000 212 33508.30 526.99 2284.69 31.86 2014-07-31 21:34:37.000 212 33508.33 526.96 2284.61 31.86 2014-07-31 21:34:37.000 212 33508.39 526.97 2284.59 31.86 2014-07-31 21:34:39.000 212 33508.38 526.97 2284.62 31.86 2014-07-31 21:34:40.000 212 33508.33 526.98 2284.52 31.86 2014-07-31 21:34:41.000 212 33508.42 526.96 2284.59 31.86 2014-07-31 21:34:42.000 212 33508.37 526.96 2284.62 31.86 2014-07-31 21:34:43.000 212 33508.44 526.94 2284.52 31.86 2014-07-31 21:34:44.000 212 33508.35 526.94 2284.61 31.86 2014-07-31 21:34:45.000 212 33508.36 526.94 2284.55 31.86 2014-07-31 21:34:46.000 212 33508.40 526.93 2284.55 31.86 2014-07-31 21:34:47.000 212 33508.37 526.92 2284.53 31.86 2014-07-31 21:34:48.000 212 33508.31 526.91 2284.52 31.86 2014-07-31 21:34:49.000 212 33508.40 526.93 2284.59 31.86 2014-07-31 21:34:50.000 212 33508.38 526.92 2284.57 31.86 2014-07-31 21:34:51.000 212 33508.34 526.96 2284.55 31.86 2014-07-31 21:34:52.000 212 33508.30 526.93 2284.53 31.86 2014-07-31 21:34:53.000 212 33508.35 526.91 2284.62 31.86 2014-07-31 21:34:54.000 212 33508.27 526.94 2284.59 31.86 2014-07-31 21:34:55.000 212 33508.30 527.00 2284.60 31.86 2014-07-31 21:34:56.000 212 33508.43 526.94 2284.61 31.86 2014-07-31 21:34:57.000 212 33508.23 526.94 2284.52 31.86 2014-07-31 21:34:58.000 212 33508.38 526.95 2284.54 31.86 2014-07-31 21:34:59.000 212 33508.37 526.90 2284.62 31.86 2014-07-31 21:35:00.000 212 33508.26 526.94 2284.61 31.86 2014-07-31 21:35:01.000 212 33508.32 526.91 2284.56 31.86 2014-07-31 21:35:02.000 212 33508.42 526.95 2284.59 31.86 2014-07-31 21:35:03.000 212 33508.31 526.96 2284.62 31.86 2014-07-31 21:35:04.000 212 33508.31 526.93 2284.50 31.86 2014-07-31 21:35:05.000 212 33508.36 526.94 2284.56 31.86 2014-07-31 21:35:06.000 212 33508.31 526.93 2284.61 31.86 2014-07-31 21:35:07.000 212 33508.32 526.91 2284.61 31.86 2014-07-31 21:35:08.000 212 33508.29 526.90 2284.54 31.86 2014-07-31 21:35:09.000 212 33508.23 526.91 2284.47 31.86 2014-07-31 21:35:10.000 212 33508.34 526.96 2284.55 31.86 2014-07-31 21:35:11.000 212 33508.24 526.91 2284.61 31.86 2014-07-31 21:35:12.000 212 33508.32 526.92 2284.55 31.86 2014-07-31 21:35:13.000 212 33508.36 526.95 2284.41 31.86 2014-07-31 21:35:14.000 212 33508.32 526.96 2284.53 31.86 2014-07-31 21:35:15.000 212 33508.23 526.93 2284.54 31.86 2014-07-31 21:35:16.000 212 33508.32 526.95 2284.50 31.86 2014-07-31 21:35:17.000 212 33508.29 526.96 2284.62 31.86 2014-07-31 21:35:18.000 212 33508.32 526.91 2284.53 31.86 2014-07-31 21:35:18.000 212 33508.31 526.92 2284.64 31.86 2014-07-31 21:35:20.000 212 33508.35 526.94 2284.51 31.86 2014-07-31 21:35:21.000 212 33508.28 526.92 2284.53 31.86 2014-07-31 21:35:22.000 212 33508.38 526.91 2284.55 31.86 2014-07-31 21:35:23.000 212 33508.31 526.93 2284.57 31.86 2014-07-31 21:35:24.000 212 33508.35 526.91 2284.54 31.86 2014-07-31 21:35:25.000 212 33508.26 526.89 2284.52 31.86 2014-07-31 21:35:26.000 212 33508.31 526.95 2284.61 31.86 2014-07-31 21:35:27.000 212 33508.28 526.91 2284.54 31.86 2014-07-31 21:35:28.000 212 33508.22 526.93 2284.51 31.86 2014-07-31 21:35:29.000 212 33508.43 526.91 2284.56 31.86 2014-07-31 21:35:30.000 212 33508.31 526.88 2284.57 31.86 2014-07-31 21:35:31.000 212 33508.30 526.87 2284.59 31.86 2014-07-31 21:35:31.000 212 33508.27 526.92 2284.53 31.86 2014-07-31 21:35:33.000 212 33508.29 526.88 2284.60 31.86 2014-07-31 21:35:34.000 212 33508.18 526.89 2284.57 31.86 2014-07-31 21:35:35.000 212 33508.22 526.88 2284.52 31.86 2014-07-31 21:35:36.000 212 33508.22 526.86 2284.51 31.86 2014-07-31 21:35:37.000 212 33508.22 526.90 2284.54 31.86 2014-07-31 21:35:38.000 212 33508.31 526.88 2284.53 31.86 2014-07-31 21:35:39.000 212 33508.26 526.88 2284.51 31.86 2014-07-31 21:35:40.000 212 33508.26 526.89 2284.49 31.86 2014-07-31 21:35:41.000 212 33508.23 526.94 2284.56 31.86 2014-07-31 21:35:42.000 212 33508.34 526.90 2284.58 31.86 2014-07-31 21:35:43.000 212 33508.28 526.92 2284.55 31.86 2014-07-31 21:35:44.000 212 33508.21 526.91 2284.52 31.86 2014-07-31 21:35:45.000 212 33508.28 526.88 2284.50 31.86 2014-07-31 21:35:46.000 212 33508.10 526.85 2284.56 31.86 2014-07-31 21:35:47.000 212 33508.25 526.93 2284.52 31.86 2014-07-31 21:35:48.000 212 33508.21 526.88 2284.46 31.86 2014-07-31 21:35:49.000 212 33508.23 526.94 2284.48 31.86 2014-07-31 21:35:50.000 212 33508.26 526.90 2284.47 31.86 2014-07-31 21:35:51.000 212 33508.21 526.89 2284.46 31.86 2014-07-31 21:35:52.000 212 33508.31 526.87 2284.48 31.86 2014-07-31 21:35:53.000 212 33508.29 526.91 2284.51 31.86 2014-07-31 21:35:54.000 212 33508.24 526.87 2284.52 31.86 2014-07-31 21:35:55.000 212 33508.21 526.88 2284.57 31.86 2014-07-31 21:35:56.000 212 33508.24 526.89 2284.54 31.86 2014-07-31 21:35:57.000 212 33508.26 526.90 2284.51 31.86 2014-07-31 21:35:58.000 212 33508.14 526.91 2284.43 31.86 2014-07-31 21:35:59.000 212 33508.35 526.90 2284.55 31.86 2014-07-31 21:36:00.000 212 33508.26 526.89 2284.59 31.86 2014-07-31 21:36:01.000 212 33508.21 526.90 2284.38 31.86 2014-07-31 21:36:02.000 212 33508.19 526.89 2284.52 31.86 2014-07-31 21:36:03.000 212 33508.18 526.85 2284.55 31.86 2014-07-31 21:36:04.000 212 33508.21 526.88 2284.59 31.86 2014-07-31 21:36:05.000 212 33508.28 526.91 2284.52 31.86 2014-07-31 21:36:06.000 212 33508.16 526.88 2284.50 31.86 2014-07-31 21:36:07.000 212 33508.30 526.88 2284.51 31.86 2014-07-31 21:36:08.000 212 33508.21 526.92 2284.50 31.86 2014-07-31 21:36:09.000 212 33508.25 526.87 2284.55 31.86 2014-07-31 21:36:10.000 212 33508.24 526.87 2284.47 31.86 2014-07-31 21:36:11.000 212 33508.23 526.91 2284.52 31.86 2014-07-31 21:36:12.000 212 33508.22 526.89 2284.49 31.86 2014-07-31 21:36:12.000 212 33508.28 526.88 2284.60 31.86 2014-07-31 21:36:14.000 212 33508.32 526.89 2284.50 31.86 2014-07-31 21:36:15.000 212 33508.21 526.85 2284.51 31.86 2014-07-31 21:36:16.000 212 33508.26 526.89 2284.61 31.86 2014-07-31 21:36:17.000 212 33508.26 526.89 2284.47 31.86 2014-07-31 21:36:18.000 212 33508.26 526.87 2284.49 31.86 2014-07-31 21:36:19.000 212 33508.18 526.89 2284.53 31.86 2014-07-31 21:36:20.000 212 33508.25 526.86 2284.43 31.86 2014-07-31 21:36:21.000 212 33508.31 526.89 2284.50 31.86 2014-07-31 21:36:22.000 212 33508.25 526.86 2284.52 31.86 2014-07-31 21:36:23.000 212 33508.29 526.88 2284.49 31.86 2014-07-31 21:36:24.000 212 33508.23 526.90 2284.47 31.86 2014-07-31 21:36:25.000 212 33508.28 526.91 2284.46 31.86 2014-07-31 21:36:25.000 212 33508.33 526.91 2284.51 31.86 2014-07-31 21:36:27.000 212 33508.27 526.88 2284.49 31.86 2014-07-31 21:36:28.000 212 33508.27 526.89 2284.45 31.86 2014-07-31 21:36:29.000 212 33508.30 526.91 2284.51 31.86 2014-07-31 21:36:30.000 212 33508.28 526.90 2284.58 31.86 2014-07-31 21:36:31.000 212 33508.22 526.92 2284.45 31.86 2014-07-31 21:36:32.000 212 33508.22 526.91 2284.49 31.86 2014-07-31 21:36:33.000 212 33508.18 526.91 2284.46 31.86 2014-07-31 21:36:34.000 212 33508.28 526.88 2284.53 31.86 2014-07-31 21:36:35.000 212 33508.25 526.93 2284.59 31.86 2014-07-31 21:36:36.000 212 33508.27 526.90 2284.59 31.86 2014-07-31 21:36:37.000 212 33508.25 526.89 2284.55 31.86 2014-07-31 21:36:38.000 212 33508.30 526.90 2284.53 31.86 2014-07-31 21:36:39.000 212 33508.31 526.89 2284.51 31.86 2014-07-31 21:36:40.000 212 33508.25 526.91 2284.47 31.86 2014-07-31 21:36:41.000 212 33508.31 526.93 2284.53 31.86 2014-07-31 21:36:42.000 212 33508.26 526.93 2284.49 31.86 2014-07-31 21:36:43.000 212 33508.37 526.95 2284.56 31.86 2014-07-31 21:36:44.000 212 33508.38 526.94 2284.51 31.86 2014-07-31 21:36:45.000 212 33508.35 526.89 2284.48 31.86 2014-07-31 21:36:46.000 212 33508.22 526.91 2284.52 31.86 2014-07-31 21:36:47.000 212 33508.35 526.93 2284.48 31.86 2014-07-31 21:36:48.000 212 33508.25 526.91 2284.52 31.86 2014-07-31 21:36:49.000 212 33508.21 526.92 2284.56 31.86 2014-07-31 21:36:50.000 212 33508.25 526.97 2284.51 31.86 2014-07-31 21:36:51.000 212 33508.33 526.95 2284.49 31.86 2014-07-31 21:36:52.000 212 33508.13 526.94 2284.47 31.86 2014-07-31 21:36:53.000 212 33508.30 526.94 2284.56 31.86 2014-07-31 21:36:54.000 212 33508.23 526.92 2284.56 31.86 2014-07-31 21:36:55.000 212 33508.22 526.98 2284.54 31.86 2014-07-31 21:36:56.000 212 33508.24 526.93 2284.55 31.86 2014-07-31 21:36:57.000 212 33508.25 526.94 2284.47 31.86 2014-07-31 21:36:58.000 212 33508.18 526.98 2284.50 31.86 2014-07-31 21:36:59.000 212 33508.33 526.96 2284.47 31.86 2014-07-31 21:37:00.000 212 33508.23 526.96 2284.52 31.86 2014-07-31 21:37:01.000 212 33508.22 526.96 2284.57 31.86 2014-07-31 21:37:02.000 212 33508.27 526.95 2284.41 31.86 2014-07-31 21:37:03.000 212 33508.22 526.93 2284.53 31.86 2014-07-31 21:37:04.000 212 33508.29 526.98 2284.47 31.86 2014-07-31 21:37:05.000 212 33508.38 526.93 2284.53 31.86 2014-07-31 21:37:06.000 212 33508.37 526.89 2284.49 31.86 2014-07-31 21:37:06.000 212 33508.29 526.94 2284.50 31.86 2014-07-31 21:37:08.000 212 33508.26 526.97 2284.49 31.86 2014-07-31 21:37:09.000 212 33508.28 526.96 2284.46 31.86 2014-07-31 21:37:10.000 212 33508.23 526.98 2284.47 31.86 2014-07-31 21:37:11.000 212 33508.39 526.93 2284.53 31.86 2014-07-31 21:37:12.000 212 33508.38 526.90 2284.56 31.86 2014-07-31 21:37:13.000 212 33508.32 526.95 2284.55 31.86 2014-07-31 21:37:14.000 212 33508.24 526.93 2284.56 31.86 2014-07-31 21:37:15.000 212 33508.37 526.95 2284.53 31.86 2014-07-31 21:37:16.000 212 33508.22 526.93 2284.54 31.86 2014-07-31 21:37:17.000 212 33508.29 526.95 2284.55 31.86 2014-07-31 21:37:18.000 212 33508.26 526.94 2284.50 31.86 2014-07-31 21:37:19.000 212 33508.29 527.00 2284.53 31.86 2014-07-31 21:37:19.000 212 33508.23 526.96 2284.53 31.86 2014-07-31 21:37:21.000 212 33508.22 526.98 2284.52 31.86 2014-07-31 21:37:22.000 212 33508.22 526.98 2284.49 31.86 2014-07-31 21:37:23.000 212 33508.18 526.94 2284.46 31.86 2014-07-31 21:37:24.000 212 33508.22 526.97 2284.46 31.86 2014-07-31 21:37:25.000 212 33508.23 526.99 2284.55 31.86 2014-07-31 21:37:26.000 212 33508.23 526.97 2284.48 31.86 2014-07-31 21:37:27.000 212 33508.27 526.96 2284.50 31.86 2014-07-31 21:37:28.000 212 33508.24 526.97 2284.57 31.86 2014-07-31 21:37:29.000 212 33508.30 526.96 2284.45 31.86 2014-07-31 21:37:30.000 212 33508.24 526.96 2284.47 31.86 2014-07-31 21:37:31.000 212 33508.19 526.95 2284.50 31.86 2014-07-31 21:37:32.000 212 33508.20 526.95 2284.56 31.86 2014-07-31 21:37:33.000 212 33508.22 526.97 2284.59 31.86 2014-07-31 21:37:34.000 212 33508.23 527.00 2284.55 31.86 2014-07-31 21:37:35.000 212 33508.19 526.99 2284.50 31.86 2014-07-31 21:37:36.000 212 33508.38 526.95 2284.50 31.86 2014-07-31 21:37:37.000 212 33508.27 527.00 2284.48 31.86 2014-07-31 21:37:38.000 212 33508.33 526.94 2284.46 31.86 2014-07-31 21:37:39.000 212 33508.31 526.99 2284.54 31.86 2014-07-31 21:37:40.000 212 33508.17 526.99 2284.49 31.86 2014-07-31 21:37:41.000 212 33508.24 526.99 2284.44 31.86 2014-07-31 21:37:42.000 212 33508.22 527.00 2284.45 31.86 2014-07-31 21:37:43.000 212 33508.19 527.01 2284.53 31.86 2014-07-31 21:37:44.000 212 33508.23 527.00 2284.46 31.86 2014-07-31 21:37:45.000 212 33508.18 526.98 2284.54 31.86 2014-07-31 21:37:46.000 212 33508.25 526.95 2284.46 31.86 2014-07-31 21:37:47.000 212 33508.31 526.98 2284.48 31.86 2014-07-31 21:37:48.000 212 33508.24 527.00 2284.52 31.86 2014-07-31 21:37:49.000 212 33508.23 527.02 2284.56 31.86 2014-07-31 21:37:50.000 212 33508.23 526.99 2284.52 31.86 2014-07-31 21:37:51.000 212 33508.20 526.99 2284.57 31.86 2014-07-31 21:37:52.000 212 33508.19 526.97 2284.53 31.86 2014-07-31 21:37:53.000 212 33508.33 527.01 2284.50 31.86 2014-07-31 21:37:54.000 212 33508.17 527.00 2284.53 31.86 2014-07-31 21:37:55.000 212 33508.28 526.96 2284.57 31.86 2014-07-31 21:37:56.000 212 33508.19 527.00 2284.58 31.86 2014-07-31 21:37:57.000 212 33508.19 527.00 2284.56 31.86 2014-07-31 21:37:58.000 212 33508.27 527.00 2284.50 31.86 2014-07-31 21:37:59.000 212 33508.28 526.99 2284.47 31.86 2014-07-31 21:38:00.000 212 33508.21 526.97 2284.54 31.86 2014-07-31 21:38:00.000 212 33508.26 526.95 2284.47 31.86 2014-07-31 21:38:02.000 212 33508.18 526.94 2284.56 31.86 2014-07-31 21:38:03.000 212 33508.16 526.98 2284.53 31.86 2014-07-31 21:38:04.000 212 33508.32 526.99 2284.53 31.86 2014-07-31 21:38:05.000 212 33508.19 526.99 2284.48 31.86 2014-07-31 21:38:06.000 212 33508.23 527.00 2284.49 31.86 2014-07-31 21:38:07.000 212 33508.19 527.00 2284.53 31.86 2014-07-31 21:38:08.000 212 33508.22 526.99 2284.53 31.86 2014-07-31 21:38:09.000 212 33508.22 527.00 2284.47 31.86 2014-07-31 21:38:10.000 212 33508.24 526.97 2284.49 31.86 2014-07-31 21:38:11.000 212 33508.29 526.98 2284.43 31.86 2014-07-31 21:38:12.000 212 33508.21 526.96 2284.51 31.86 2014-07-31 21:38:13.000 212 33508.25 527.01 2284.51 31.86 2014-07-31 21:38:13.000 212 33508.22 527.00 2284.51 31.86 2014-07-31 21:38:15.000 212 33508.20 527.03 2284.52 31.86 2014-07-31 21:38:16.000 212 33508.34 527.00 2284.50 31.86 2014-07-31 21:38:17.000 212 33508.23 526.98 2284.49 31.86 2014-07-31 21:38:18.000 212 33508.22 527.00 2284.50 31.86 2014-07-31 21:38:19.000 212 33508.23 526.97 2284.60 31.86 2014-07-31 21:38:20.000 212 33508.34 526.99 2284.53 31.86 2014-07-31 21:38:21.000 212 33508.22 527.05 2284.52 31.86 2014-07-31 21:38:22.000 212 33508.29 527.01 2284.56 31.86 2014-07-31 21:38:23.000 212 33508.22 527.02 2284.62 31.86 2014-07-31 21:38:24.000 212 33508.26 526.97 2284.59 31.86 2014-07-31 21:38:25.000 212 33508.29 526.99 2284.48 31.86 2014-07-31 21:38:26.000 212 33508.22 527.00 2284.51 31.86 2014-07-31 21:38:27.000 212 33508.23 527.05 2284.60 31.86 2014-07-31 21:38:28.000 212 33508.33 527.03 2284.52 31.86 2014-07-31 21:38:29.000 212 33508.25 527.03 2284.55 31.86 2014-07-31 21:38:30.000 212 33508.31 527.01 2284.49 31.86 2014-07-31 21:38:31.000 212 33508.33 526.99 2284.52 31.86 2014-07-31 21:38:32.000 212 33508.30 526.99 2284.52 31.86 2014-07-31 21:38:33.000 212 33508.34 527.01 2284.53 31.86 2014-07-31 21:38:34.000 212 33508.29 527.03 2284.49 31.86 2014-07-31 21:38:35.000 212 33508.28 527.05 2284.65 31.86 2014-07-31 21:38:36.000 212 33508.28 527.02 2284.54 31.86 2014-07-31 21:38:37.000 212 33508.30 527.00 2284.56 31.86 2014-07-31 21:38:38.000 212 33508.30 527.04 2284.55 31.86 2014-07-31 21:38:39.000 212 33508.21 527.00 2284.53 31.86 2014-07-31 21:38:40.000 212 33508.34 527.01 2284.61 31.86 2014-07-31 21:38:41.000 212 33508.31 527.01 2284.49 31.86 2014-07-31 21:38:42.000 212 33508.27 526.98 2284.54 31.86 2014-07-31 21:38:43.000 212 33508.32 527.01 2284.49 31.86 2014-07-31 21:38:44.000 212 33508.30 527.00 2284.48 31.86 2014-07-31 21:38:45.000 212 33508.23 526.98 2284.43 31.86 2014-07-31 21:38:46.000 212 33508.38 527.01 2284.52 31.86 2014-07-31 21:38:47.000 212 33508.23 527.05 2284.46 31.86 2014-07-31 21:38:48.000 212 33508.26 527.02 2284.49 31.86 2014-07-31 21:38:49.000 212 33508.31 526.97 2284.52 31.86 2014-07-31 21:38:50.000 212 33508.18 527.03 2284.59 31.86 2014-07-31 21:38:51.000 212 33508.23 526.98 2284.43 31.86 2014-07-31 21:38:52.000 212 33508.24 526.95 2284.53 31.86 2014-07-31 21:38:53.000 212 33508.20 526.99 2284.55 31.86 2014-07-31 21:38:54.000 212 33508.22 526.99 2284.48 31.86 2014-07-31 21:38:54.000 212 33508.29 526.97 2284.54 31.86 2014-07-31 21:38:56.000 212 33508.28 527.00 2284.49 31.86 2014-07-31 21:38:57.000 212 33508.22 527.04 2284.48 31.86 2014-07-31 21:38:58.000 212 33508.26 527.01 2284.57 31.86 2014-07-31 21:38:59.000 212 33508.28 526.99 2284.60 31.86 2014-07-31 21:39:00.000 212 33508.31 527.00 2284.57 31.86 2014-07-31 21:39:01.000 212 33508.34 527.02 2284.53 31.86 2014-07-31 21:39:02.000 212 33508.32 526.99 2284.48 31.86 2014-07-31 21:39:03.000 212 33508.22 527.01 2284.47 31.86 2014-07-31 21:39:04.000 212 33508.25 527.02 2284.51 31.86 2014-07-31 21:39:05.000 212 33508.30 526.98 2284.58 31.86 2014-07-31 21:39:06.000 212 33508.28 526.97 2284.53 31.86 2014-07-31 21:39:07.000 212 33508.37 527.02 2284.53 31.86 2014-07-31 21:39:07.000 212 33508.34 527.03 2284.55 31.86 2014-07-31 21:39:09.000 212 33508.37 526.99 2284.49 31.86 2014-07-31 21:39:10.000 212 33508.36 527.04 2284.53 31.86 2014-07-31 21:39:11.000 212 33508.21 527.01 2284.53 31.86 2014-07-31 21:39:12.000 212 33508.34 526.99 2284.61 31.86 2014-07-31 21:39:13.000 212 33508.31 527.03 2284.55 31.86 2014-07-31 21:39:14.000 212 33508.26 527.04 2284.52 31.86 2014-07-31 21:39:15.000 212 33508.34 527.04 2284.56 31.86 2014-07-31 21:39:16.000 212 33508.40 527.07 2284.59 31.86 2014-07-31 21:39:17.000 212 33508.32 527.03 2284.49 31.86 2014-07-31 21:39:18.000 212 33508.29 527.06 2284.53 31.86 2014-07-31 21:39:19.000 212 33508.32 527.03 2284.56 31.86 2014-07-31 21:39:20.000 212 33508.34 527.07 2284.54 31.86 2014-07-31 21:39:21.000 212 33508.41 527.02 2284.61 31.86 2014-07-31 21:39:22.000 212 33508.40 527.02 2284.57 31.86 2014-07-31 21:39:23.000 212 33508.40 527.02 2284.58 31.86 2014-07-31 21:39:24.000 212 33508.36 526.99 2284.56 31.86 2014-07-31 21:39:25.000 212 33508.32 527.03 2284.52 31.86 2014-07-31 21:39:26.000 212 33508.37 526.99 2284.54 31.86 2014-07-31 21:39:27.000 212 33508.32 527.02 2284.55 31.86 2014-07-31 21:39:28.000 212 33508.44 527.02 2284.52 31.86 2014-07-31 21:39:29.000 212 33508.35 527.02 2284.55 31.86 2014-07-31 21:39:30.000 212 33508.37 527.00 2284.52 31.86 2014-07-31 21:39:31.000 212 33508.30 527.02 2284.61 31.86 2014-07-31 21:39:32.000 212 33508.39 527.04 2284.52 31.86 2014-07-31 21:39:33.000 212 33508.43 527.02 2284.55 31.86 2014-07-31 21:39:34.000 212 33508.29 527.04 2284.49 31.86 2014-07-31 21:39:35.000 212 33508.35 527.01 2284.59 31.86 2014-07-31 21:39:36.000 212 33508.32 527.04 2284.57 31.86 2014-07-31 21:39:37.000 212 33508.41 527.05 2284.60 31.86 2014-07-31 21:39:38.000 212 33508.35 527.03 2284.51 31.86 2014-07-31 21:39:39.000 212 33508.37 527.02 2284.52 31.86 2014-07-31 21:39:40.000 212 33508.32 527.00 2284.57 31.86 2014-07-31 21:39:41.000 212 33508.44 527.00 2284.52 31.86 2014-07-31 21:39:42.000 212 33508.42 526.98 2284.50 31.86 2014-07-31 21:39:43.000 212 33508.41 527.01 2284.50 31.86 2014-07-31 21:39:44.000 212 33508.51 527.00 2284.55 31.86 2014-07-31 21:39:45.000 212 33508.39 527.02 2284.49 31.86 2014-07-31 21:39:46.000 212 33508.45 527.02 2284.47 31.86 2014-07-31 21:39:47.000 212 33508.36 527.03 2284.54 31.86 2014-07-31 21:39:48.000 212 33508.41 527.02 2284.47 31.86 2014-07-31 21:39:48.000 212 33508.38 527.02 2284.57 31.86 2014-07-31 21:39:50.000 212 33508.49 527.04 2284.46 31.86 2014-07-31 21:39:51.000 212 33508.40 527.02 2284.51 31.86 2014-07-31 21:39:52.000 212 33508.39 527.02 2284.53 31.86 2014-07-31 21:39:53.000 212 33508.54 527.03 2284.46 31.86 2014-07-31 21:39:54.000 212 33508.41 527.02 2284.49 31.86 2014-07-31 21:39:55.000 212 33508.56 527.00 2284.47 31.86 2014-07-31 21:39:56.000 212 33508.52 527.00 2284.43 31.86 2014-07-31 21:39:57.000 212 33508.49 527.04 2284.44 31.86 2014-07-31 21:39:58.000 212 33508.57 527.02 2284.48 31.86 2014-07-31 21:39:59.000 212 33508.54 527.01 2284.49 31.86 2014-07-31 21:40:00.000 212 33508.51 527.02 2284.56 31.86 2014-07-31 21:40:01.000 212 33508.53 527.08 2284.49 31.86 2014-07-31 21:40:01.000 212 33508.54 527.02 2284.46 31.86 2014-07-31 21:40:03.000 212 33508.52 527.03 2284.47 31.86 2014-07-31 21:40:04.000 212 33508.55 527.03 2284.50 31.86 2014-07-31 21:40:05.000 212 33508.60 527.01 2284.51 31.86 2014-07-31 21:40:06.000 212 33508.51 527.01 2284.46 31.86 2014-07-31 21:40:07.000 212 33508.58 527.04 2284.57 31.86 2014-07-31 21:40:08.000 212 33508.57 527.02 2284.50 31.86 2014-07-31 21:40:09.000 212 33508.65 526.99 2284.39 31.86 2014-07-31 21:40:10.000 212 33508.48 527.06 2284.47 31.86 2014-07-31 21:40:11.000 212 33508.66 527.03 2284.54 31.86 2014-07-31 21:40:12.000 212 33508.54 527.02 2284.53 31.86 2014-07-31 21:40:13.000 212 33508.54 527.07 2284.52 31.86 2014-07-31 21:40:14.000 212 33508.52 527.02 2284.41 31.86 2014-07-31 21:40:15.000 212 33508.70 527.08 2284.40 31.86 2014-07-31 21:40:16.000 212 33508.46 527.03 2284.43 31.86 2014-07-31 21:40:17.000 212 33508.56 527.02 2284.50 31.86 2014-07-31 21:40:18.000 212 33508.50 526.99 2284.42 31.86 2014-07-31 21:40:19.000 212 33508.56 527.03 2284.46 31.86 2014-07-31 21:40:20.000 212 33508.56 527.06 2284.43 31.86 2014-07-31 21:40:21.000 212 33508.50 527.05 2284.50 31.86 2014-07-31 21:40:22.000 212 33508.63 527.06 2284.52 31.86 2014-07-31 21:40:23.000 212 33508.56 527.09 2284.54 31.86 2014-07-31 21:40:24.000 212 33508.51 527.05 2284.48 31.86 2014-07-31 21:40:25.000 212 33508.59 527.08 2284.52 31.86 2014-07-31 21:40:26.000 212 33508.60 527.03 2284.44 31.86 2014-07-31 21:40:27.000 212 33508.51 527.02 2284.56 31.86 2014-07-31 21:40:28.000 212 33508.57 527.04 2284.44 31.86 2014-07-31 21:40:29.000 212 33508.59 527.04 2284.50 31.86 2014-07-31 21:40:30.000 212 33508.62 527.05 2284.52 31.86 2014-07-31 21:40:31.000 212 33508.56 527.02 2284.48 31.86 2014-07-31 21:40:32.000 212 33508.62 527.03 2284.49 31.86 2014-07-31 21:40:33.000 212 33508.64 527.03 2284.55 31.86 2014-07-31 21:40:34.000 212 33508.55 527.02 2284.40 31.86 2014-07-31 21:40:35.000 212 33508.70 527.04 2284.40 31.86 2014-07-31 21:40:36.000 212 33508.60 527.05 2284.46 31.86 2014-07-31 21:40:37.000 212 33508.52 527.00 2284.53 31.86 2014-07-31 21:40:38.000 212 33508.70 527.02 2284.47 31.86 2014-07-31 21:40:39.000 212 33508.62 527.05 2284.43 31.86 2014-07-31 21:40:40.000 212 33508.57 527.02 2284.48 31.86 2014-07-31 21:40:41.000 212 33508.68 527.02 2284.53 31.86 2014-07-31 21:40:42.000 212 33508.63 527.02 2284.48 31.86 2014-07-31 21:40:42.000 212 33508.68 527.03 2284.45 31.86 2014-07-31 21:40:44.000 212 33508.63 527.08 2284.47 31.86 2014-07-31 21:40:45.000 212 33508.71 527.05 2284.50 31.86 2014-07-31 21:40:46.000 212 33508.68 527.02 2284.52 31.86 2014-07-31 21:40:47.000 212 33508.69 527.08 2284.56 31.86 2014-07-31 21:40:48.000 212 33508.75 527.05 2284.52 31.86 2014-07-31 21:40:49.000 212 33508.67 527.05 2284.52 31.86 2014-07-31 21:40:50.000 212 33508.77 527.03 2284.45 31.86 2014-07-31 21:40:51.000 212 33508.67 527.00 2284.42 31.86 2014-07-31 21:40:52.000 212 33508.72 527.03 2284.40 31.86 2014-07-31 21:40:53.000 212 33508.74 527.03 2284.50 31.86 2014-07-31 21:40:54.000 212 33508.72 527.03 2284.43 31.86 2014-07-31 21:40:55.000 212 33508.79 527.06 2284.52 31.86 2014-07-31 21:40:55.000 212 33508.79 527.05 2284.43 31.86 2014-07-31 21:40:57.000 212 33508.78 527.05 2284.41 31.86 2014-07-31 21:40:58.000 212 33508.67 527.05 2284.43 31.86 2014-07-31 21:40:59.000 212 33508.78 527.08 2284.47 31.86 2014-07-31 21:41:00.000 212 33508.76 527.06 2284.46 31.86 2014-07-31 21:41:01.000 212 33508.71 527.02 2284.46 31.86 2014-07-31 21:41:02.000 212 33508.75 527.05 2284.49 31.86 2014-07-31 21:41:03.000 212 33508.80 527.04 2284.47 31.86 2014-07-31 21:41:04.000 212 33508.63 527.05 2284.44 31.86 2014-07-31 21:41:05.000 212 33508.80 527.09 2284.42 31.86 2014-07-31 21:41:06.000 212 33508.69 527.08 2284.46 31.86 2014-07-31 21:41:07.000 212 33508.79 527.02 2284.39 31.86 2014-07-31 21:41:08.000 212 33508.81 527.05 2284.34 31.86 2014-07-31 21:41:09.000 212 33508.75 527.03 2284.44 31.86 2014-07-31 21:41:10.000 212 33508.72 527.04 2284.40 31.86 2014-07-31 21:41:11.000 212 33508.80 527.04 2284.41 31.86 2014-07-31 21:41:12.000 212 33508.76 527.04 2284.51 31.86 2014-07-31 21:41:13.000 212 33508.82 527.04 2284.39 31.86 2014-07-31 21:41:14.000 212 33508.85 527.04 2284.44 31.86 2014-07-31 21:41:15.000 212 33508.79 527.02 2284.41 31.86 2014-07-31 21:41:16.000 212 33508.94 527.05 2284.38 31.86 2014-07-31 21:41:17.000 212 33508.81 527.04 2284.41 31.86 2014-07-31 21:41:18.000 212 33508.89 526.99 2284.44 31.86 2014-07-31 21:41:19.000 212 33508.81 527.03 2284.48 31.86 2014-07-31 21:41:20.000 212 33508.87 527.06 2284.44 31.86 2014-07-31 21:41:21.000 212 33508.83 527.02 2284.37 31.86 2014-07-31 21:41:22.000 212 33508.85 527.02 2284.45 31.86 2014-07-31 21:41:23.000 212 33508.80 526.97 2284.48 31.86 2014-07-31 21:41:24.000 212 33508.87 526.97 2284.40 31.86 2014-07-31 21:41:25.000 212 33508.78 526.97 2284.48 31.86 2014-07-31 21:41:26.000 212 33508.86 527.06 2284.43 31.86 2014-07-31 21:41:27.000 212 33508.85 526.98 2284.54 31.86 2014-07-31 21:41:28.000 212 33508.82 527.04 2284.50 31.86 2014-07-31 21:41:29.000 212 33508.74 527.06 2284.41 31.86 2014-07-31 21:41:30.000 212 33508.81 527.07 2284.41 31.86 2014-07-31 21:41:31.000 212 33508.94 527.02 2284.44 31.86 2014-07-31 21:41:32.000 212 33508.86 527.02 2284.46 31.86 2014-07-31 21:41:33.000 212 33508.82 527.04 2284.43 31.86 2014-07-31 21:41:34.000 212 33508.82 527.01 2284.41 31.86 2014-07-31 21:41:35.000 212 33508.81 527.05 2284.44 31.86 2014-07-31 21:41:36.000 212 33508.84 527.05 2284.43 31.86 2014-07-31 21:41:36.000 212 33508.88 527.02 2284.46 31.86 2014-07-31 21:41:38.000 212 33508.88 527.07 2284.42 31.86 2014-07-31 21:41:39.000 212 33508.88 527.04 2284.52 31.86 2014-07-31 21:41:40.000 212 33508.87 527.02 2284.41 31.86 2014-07-31 21:41:41.000 212 33508.84 527.03 2284.50 31.86 2014-07-31 21:41:42.000 212 33508.82 527.05 2284.45 31.86 2014-07-31 21:41:43.000 212 33508.91 527.06 2284.40 31.86 2014-07-31 21:41:44.000 212 33508.88 527.07 2284.46 31.86 2014-07-31 21:41:45.000 212 33508.79 527.04 2284.44 31.86 2014-07-31 21:41:46.000 212 33508.86 527.08 2284.54 31.86 2014-07-31 21:41:47.000 212 33508.85 527.05 2284.41 31.86 2014-07-31 21:41:48.000 212 33508.94 527.02 2284.41 31.86 2014-07-31 21:41:49.000 212 33508.93 527.02 2284.37 31.86 2014-07-31 21:41:49.000 212 33508.91 527.02 2284.37 31.86 2014-07-31 21:41:51.000 212 33508.90 527.06 2284.47 31.86 2014-07-31 21:41:52.000 212 33508.87 527.02 2284.40 31.86 2014-07-31 21:41:53.000 212 33508.94 527.05 2284.47 31.86 2014-07-31 21:41:54.000 212 33508.90 527.08 2284.39 31.86 2014-07-31 21:41:55.000 212 33508.93 527.03 2284.48 31.86 2014-07-31 21:41:56.000 212 33508.85 527.06 2284.46 31.86 2014-07-31 21:41:57.000 212 33508.94 527.05 2284.49 31.86 2014-07-31 21:41:58.000 212 33508.96 527.00 2284.46 31.86 2014-07-31 21:41:59.000 212 33508.97 527.04 2284.39 31.86 2014-07-31 21:42:00.000 212 33509.03 527.05 2284.41 31.86 2014-07-31 21:42:01.000 212 33509.01 527.08 2284.44 31.86 2014-07-31 21:42:02.000 212 33509.08 527.06 2284.50 31.86 2014-07-31 21:42:03.000 212 33508.94 527.03 2284.46 31.86 2014-07-31 21:42:04.000 212 33509.04 527.06 2284.41 31.86 2014-07-31 21:42:05.000 212 33508.93 527.01 2284.41 31.86 2014-07-31 21:42:06.000 212 33509.03 527.05 2284.44 31.86 2014-07-31 21:42:07.000 212 33509.01 527.02 2284.44 31.86 2014-07-31 21:42:08.000 212 33508.93 527.04 2284.36 31.86 2014-07-31 21:42:09.000 212 33508.98 527.06 2284.41 31.86 2014-07-31 21:42:10.000 212 33508.93 527.02 2284.43 31.86 2014-07-31 21:42:11.000 212 33509.10 527.06 2284.41 31.86 2014-07-31 21:42:12.000 212 33508.91 527.03 2284.43 31.86 2014-07-31 21:42:13.000 212 33508.93 527.05 2284.43 31.86 2014-07-31 21:42:14.000 212 33508.95 527.02 2284.40 31.86 2014-07-31 21:42:15.000 212 33508.95 527.07 2284.44 31.86 2014-07-31 21:42:16.000 212 33509.00 527.09 2284.36 31.86 2014-07-31 21:42:17.000 212 33508.91 527.00 2284.39 31.86 2014-07-31 21:42:18.000 212 33508.91 526.99 2284.47 31.86 2014-07-31 21:42:19.000 212 33509.01 527.06 2284.35 31.86 2014-07-31 21:42:20.000 212 33508.99 527.07 2284.41 31.86 2014-07-31 21:42:21.000 212 33509.00 527.06 2284.46 31.86 2014-07-31 21:42:22.000 212 33508.87 527.05 2284.39 31.86 2014-07-31 21:42:23.000 212 33508.96 527.05 2284.40 31.86 2014-07-31 21:42:24.000 212 33508.91 527.07 2284.43 31.86 2014-07-31 21:42:25.000 212 33508.94 527.10 2284.44 31.86 2014-07-31 21:42:26.000 212 33508.88 527.05 2284.42 31.86 2014-07-31 21:42:27.000 212 33508.91 527.06 2284.39 31.86 2014-07-31 21:42:28.000 212 33508.96 527.04 2284.46 31.86 2014-07-31 21:42:29.000 212 33509.01 527.06 2284.57 31.86 2014-07-31 21:42:30.000 212 33508.82 527.07 2284.54 31.86 2014-07-31 21:42:30.000 212 33509.01 527.04 2284.45 31.86 2014-07-31 21:42:32.000 212 33508.96 527.07 2284.50 31.86 2014-07-31 21:42:33.000 212 33508.95 527.04 2284.34 31.86 2014-07-31 21:42:34.000 212 33509.02 527.08 2284.48 31.86 2014-07-31 21:42:35.000 212 33508.99 527.03 2284.49 31.86 2014-07-31 21:42:36.000 212 33509.01 527.05 2284.43 31.86 2014-07-31 21:42:37.000 212 33509.04 527.07 2284.42 31.86 2014-07-31 21:42:38.000 212 33508.94 527.05 2284.40 31.86 2014-07-31 21:42:39.000 212 33508.94 527.07 2284.57 31.86 2014-07-31 21:42:40.000 212 33508.99 527.09 2284.43 31.86 2014-07-31 21:42:41.000 212 33508.93 527.04 2284.43 31.86 2014-07-31 21:42:42.000 212 33508.97 527.02 2284.49 31.86 2014-07-31 21:42:43.000 212 33508.96 527.05 2284.45 31.86 2014-07-31 21:42:43.000 212 33509.02 527.09 2284.40 31.86 2014-07-31 21:42:45.000 212 33508.91 527.03 2284.38 31.86 2014-07-31 21:42:46.000 212 33508.96 527.04 2284.43 31.86 2014-07-31 21:42:47.000 212 33508.93 527.08 2284.48 31.86 2014-07-31 21:42:48.000 212 33508.97 527.07 2284.39 31.86 2014-07-31 21:42:49.000 212 33508.93 527.09 2284.49 31.86 2014-07-31 21:42:50.000 212 33508.93 527.11 2284.51 31.86 2014-07-31 21:42:51.000 212 33508.88 527.06 2284.40 31.86 2014-07-31 21:42:52.000 212 33508.99 527.14 2284.51 31.86 2014-07-31 21:42:53.000 212 33508.98 527.05 2284.54 31.86 2014-07-31 21:42:54.000 212 33509.03 527.03 2284.48 31.86 2014-07-31 21:42:55.000 212 33508.98 527.08 2284.39 31.86 2014-07-31 21:42:56.000 212 33509.07 527.06 2284.48 31.86 2014-07-31 21:42:57.000 212 33508.90 527.05 2284.45 31.86 2014-07-31 21:42:58.000 212 33509.01 527.06 2284.39 31.86 2014-07-31 21:42:59.000 212 33509.01 527.06 2284.51 31.86 2014-07-31 21:43:00.000 212 33508.97 527.04 2284.50 31.86 2014-07-31 21:43:01.000 212 33509.00 527.05 2284.49 31.86 2014-07-31 21:43:02.000 212 33508.97 527.08 2284.39 31.86 2014-07-31 21:43:03.000 212 33509.06 527.08 2284.45 31.86 2014-07-31 21:43:04.000 212 33508.93 527.10 2284.58 31.86 2014-07-31 21:43:05.000 212 33509.06 527.11 2284.45 31.86 2014-07-31 21:43:06.000 212 33509.03 527.09 2284.48 31.86 2014-07-31 21:43:07.000 212 33509.03 527.11 2284.41 31.86 2014-07-31 21:43:08.000 212 33509.09 527.11 2284.44 31.86 2014-07-31 21:43:09.000 212 33508.96 527.09 2284.44 31.86 2014-07-31 21:43:10.000 212 33509.01 527.11 2284.56 31.86 2014-07-31 21:43:11.000 212 33509.11 527.11 2284.43 31.86 2014-07-31 21:43:12.000 212 33509.06 527.09 2284.40 31.86 2014-07-31 21:43:13.000 212 33509.09 527.09 2284.41 31.86 2014-07-31 21:43:14.000 212 33509.13 527.12 2284.42 31.86 2014-07-31 21:43:15.000 212 33509.13 527.06 2284.40 31.86 2014-07-31 21:43:16.000 212 33509.10 527.08 2284.47 31.86 2014-07-31 21:43:17.000 212 33509.08 527.13 2284.46 31.86 2014-07-31 21:43:18.000 212 33509.16 527.13 2284.41 31.86 2014-07-31 21:43:19.000 212 33509.22 527.08 2284.41 31.86 2014-07-31 21:43:20.000 212 33509.32 527.07 2284.44 31.86 2014-07-31 21:43:21.000 212 33509.29 527.10 2284.43 31.86 2014-07-31 21:43:22.000 212 33509.25 527.07 2284.40 31.86 2014-07-31 21:43:23.000 212 33509.35 527.09 2284.50 31.86 2014-07-31 21:43:24.000 212 33509.36 527.11 2284.45 31.86 2014-07-31 21:43:24.000 212 33509.31 527.08 2284.44 31.86 2014-07-31 21:43:26.000 212 33509.45 527.05 2284.49 31.86 2014-07-31 21:43:27.000 212 33509.37 527.06 2284.44 31.86 2014-07-31 21:43:28.000 212 33509.39 527.09 2284.40 31.86 2014-07-31 21:43:29.000 212 33509.43 527.08 2284.46 31.86 2014-07-31 21:43:30.000 212 33509.46 527.10 2284.41 31.86 2014-07-31 21:43:31.000 212 33509.44 527.11 2284.37 31.86 2014-07-31 21:43:32.000 212 33509.50 527.09 2284.34 31.86 2014-07-31 21:43:33.000 212 33509.48 527.10 2284.31 31.86 2014-07-31 21:43:34.000 212 33509.59 527.10 2284.39 31.86 2014-07-31 21:43:35.000 212 33509.73 527.08 2284.36 31.86 2014-07-31 21:43:36.000 212 33509.65 527.12 2284.35 31.86 2014-07-31 21:43:37.000 212 33509.70 527.06 2284.42 31.86 2014-07-31 21:43:37.000 212 33509.75 527.08 2284.39 31.86 2014-07-31 21:43:39.000 212 33509.64 527.09 2284.28 31.86 2014-07-31 21:43:40.000 212 33509.82 527.13 2284.36 31.86 2014-07-31 21:43:41.000 212 33509.85 527.16 2284.34 31.86 2014-07-31 21:43:42.000 212 33509.87 527.14 2284.30 31.86 2014-07-31 21:43:43.000 212 33509.85 527.12 2284.33 31.86 2014-07-31 21:43:44.000 212 33509.89 527.11 2284.35 31.86 2014-07-31 21:43:45.000 212 33509.90 527.10 2284.32 31.86 2014-07-31 21:43:46.000 212 33510.02 527.21 2284.24 31.86 2014-07-31 21:43:47.000 212 33509.92 527.18 2284.29 31.86 2014-07-31 21:43:48.000 212 33509.85 527.19 2284.31 31.86 2014-07-31 21:43:49.000 212 33509.80 527.17 2284.30 31.86 2014-07-31 21:43:50.000 212 33509.90 527.24 2284.32 31.86 2014-07-31 21:43:51.000 212 33509.89 527.20 2284.24 31.86 2014-07-31 21:43:52.000 212 33509.83 527.26 2284.34 31.86 2014-07-31 21:43:53.000 212 33509.81 527.24 2284.27 31.86 2014-07-31 21:43:54.000 212 33509.77 527.29 2284.25 31.86 2014-07-31 21:43:55.000 212 33509.71 527.32 2284.26 31.86 2014-07-31 21:43:56.000 212 33509.62 527.34 2284.27 31.86 2014-07-31 21:43:57.000 212 33509.75 527.33 2284.26 31.86 2014-07-31 21:43:58.000 212 33509.50 527.34 2284.37 31.86 2014-07-31 21:43:59.000 212 33509.63 527.35 2284.30 31.86 2014-07-31 21:44:00.000 212 33509.57 527.34 2284.35 31.86 2014-07-31 21:44:01.000 212 33509.61 527.38 2284.34 31.86 2014-07-31 21:44:02.000 212 33509.52 527.42 2284.35 31.86 2014-07-31 21:44:03.000 212 33509.41 527.34 2284.32 31.86 2014-07-31 21:44:04.000 212 33509.52 527.42 2284.36 31.86 2014-07-31 21:44:05.000 212 33509.39 527.40 2284.33 31.86 2014-07-31 21:44:06.000 212 33509.42 527.39 2284.35 31.86 2014-07-31 21:44:07.000 212 33509.38 527.41 2284.45 31.86 2014-07-31 21:44:08.000 212 33509.41 527.35 2284.43 31.86 2014-07-31 21:44:09.000 212 33509.47 527.37 2284.39 31.86 2014-07-31 21:44:10.000 212 33509.52 527.38 2284.41 31.86 2014-07-31 21:44:11.000 212 33509.55 527.38 2284.55 31.86 2014-07-31 21:44:12.000 212 33509.44 527.30 2284.55 31.86 2014-07-31 21:44:13.000 212 33509.49 527.31 2284.43 31.86 2014-07-31 21:44:14.000 212 33509.42 527.27 2284.44 31.86 2014-07-31 21:44:15.000 212 33509.46 527.32 2284.39 31.86 2014-07-31 21:44:16.000 212 33509.37 527.26 2284.50 31.86 2014-07-31 21:44:17.000 212 33509.46 527.28 2284.50 31.86 2014-07-31 21:44:18.000 212 33509.34 527.25 2284.41 31.86 2014-07-31 21:44:18.000 212 33509.41 527.30 2284.46 31.86 2014-07-31 21:44:20.000 212 33509.44 527.22 2284.41 31.86 2014-07-31 21:44:21.000 212 33509.35 527.25 2284.40 31.86 2014-07-31 21:44:22.000 212 33509.50 527.25 2284.47 31.86 2014-07-31 21:44:23.000 212 33509.40 527.22 2284.46 31.86 2014-07-31 21:44:24.000 212 33509.39 527.23 2284.53 31.86 2014-07-31 21:44:25.000 212 33509.52 527.22 2284.51 31.86 2014-07-31 21:44:26.000 212 33509.57 527.23 2284.49 31.86 2014-07-31 21:44:27.000 212 33509.57 527.20 2284.39 31.86 2014-07-31 21:44:28.000 212 33509.55 527.21 2284.44 31.86 2014-07-31 21:44:29.000 212 33509.76 527.20 2284.45 31.86 2014-07-31 21:44:30.000 212 33509.69 527.22 2284.48 31.86 2014-07-31 21:44:31.000 212 33509.78 527.18 2284.46 31.86 2014-07-31 21:44:31.000 212 33509.78 527.18 2284.41 31.86 2014-07-31 21:44:33.000 212 33509.75 527.22 2284.46 31.86 2014-07-31 21:44:34.000 212 33509.77 527.20 2284.49 31.86 2014-07-31 21:44:35.000 212 33509.90 527.21 2284.44 31.86 2014-07-31 21:44:36.000 212 33509.86 527.18 2284.46 31.86 2014-07-31 21:44:37.000 212 33509.93 527.19 2284.40 31.86 2014-07-31 21:44:38.000 212 33509.97 527.19 2284.39 31.86 2014-07-31 21:44:39.000 212 33510.12 527.20 2284.38 31.86 2014-07-31 21:44:40.000 212 33510.05 527.21 2284.47 31.86 2014-07-31 21:44:41.000 212 33510.05 527.20 2284.44 31.86 2014-07-31 21:44:42.000 212 33510.05 527.16 2284.43 31.86 2014-07-31 21:44:43.000 212 33510.17 527.19 2284.37 31.86 2014-07-31 21:44:44.000 212 33510.15 527.22 2284.41 31.86 2014-07-31 21:44:45.000 212 33510.06 527.27 2284.40 31.86 2014-07-31 21:44:46.000 212 33510.21 527.25 2284.40 31.86 2014-07-31 21:44:47.000 212 33510.22 527.27 2284.34 31.86 2014-07-31 21:44:48.000 212 33510.18 527.27 2284.32 31.86 2014-07-31 21:44:49.000 212 33510.21 527.27 2284.35 31.86 2014-07-31 21:44:50.000 212 33510.18 527.28 2284.40 31.86 2014-07-31 21:44:51.000 212 33510.17 527.29 2284.37 31.86 2014-07-31 21:44:52.000 212 33510.14 527.30 2284.39 31.86 2014-07-31 21:44:53.000 212 33510.17 527.38 2284.37 31.86 2014-07-31 21:44:54.000 212 33510.14 527.38 2284.30 31.86 2014-07-31 21:44:55.000 212 33510.18 527.36 2284.34 31.86 2014-07-31 21:44:56.000 212 33510.11 527.38 2284.34 31.86 2014-07-31 21:44:57.000 212 33510.11 527.44 2284.36 31.86 2014-07-31 21:44:58.000 212 33510.04 527.46 2284.30 31.86 2014-07-31 21:44:59.000 212 33510.01 527.42 2284.31 31.86 2014-07-31 21:45:00.000 212 33510.02 527.41 2284.36 31.86 2014-07-31 21:45:01.000 212 33509.92 527.45 2284.32 31.86 2014-07-31 21:45:02.000 212 33509.82 527.47 2284.33 31.86 2014-07-31 21:45:03.000 212 33509.78 527.50 2284.34 31.86 2014-07-31 21:45:04.000 212 33509.72 527.52 2284.41 31.86 2014-07-31 21:45:05.000 212 33509.66 527.50 2284.36 31.86 2014-07-31 21:45:06.000 212 33509.59 527.51 2284.40 31.86 2014-07-31 21:45:07.000 212 33509.61 527.51 2284.40 31.86 2014-07-31 21:45:08.000 212 33509.49 527.53 2284.46 31.86 2014-07-31 21:45:09.000 212 33509.48 527.50 2284.42 31.86 2014-07-31 21:45:10.000 212 33509.33 527.52 2284.49 31.86 2014-07-31 21:45:11.000 212 33509.32 527.53 2284.61 31.86 2014-07-31 21:45:12.000 212 33509.20 527.55 2284.55 31.86 2014-07-31 21:45:12.000 212 33509.24 527.53 2284.48 31.86 2014-07-31 21:45:14.000 212 33509.25 527.56 2284.56 31.86 2014-07-31 21:45:15.000 212 33509.31 527.48 2284.57 31.86 2014-07-31 21:45:16.000 212 33509.17 527.49 2284.50 31.86 2014-07-31 21:45:17.000 212 33509.31 527.50 2284.61 31.86 2014-07-31 21:45:18.000 212 33509.15 527.50 2284.55 31.86 2014-07-31 21:45:19.000 212 33509.25 527.52 2284.53 31.86 2014-07-31 21:45:20.000 212 33509.16 527.43 2284.58 31.86 2014-07-31 21:45:21.000 212 33509.10 527.41 2284.68 31.86 2014-07-31 21:45:22.000 212 33509.15 527.41 2284.65 31.86 2014-07-31 21:45:23.000 212 33509.17 527.41 2284.59 31.86 2014-07-31 21:45:24.000 212 33509.11 527.40 2284.63 31.86 2014-07-31 21:45:25.000 212 33509.17 527.37 2284.62 31.86 2014-07-31 21:45:25.000 212 33509.20 527.30 2284.68 31.86 2014-07-31 21:45:27.000 212 33509.33 527.30 2284.62 31.86 2014-07-31 21:45:28.000 212 33509.29 527.29 2284.67 31.86 2014-07-31 21:45:29.000 212 33509.39 527.25 2284.67 31.86 2014-07-31 21:45:30.000 212 33509.30 527.25 2284.53 31.86 2014-07-31 21:45:31.000 212 33509.33 527.22 2284.66 31.86 2014-07-31 21:45:32.000 212 33509.37 527.20 2284.59 31.86 2014-07-31 21:45:33.000 212 33509.28 527.22 2284.62 31.86 2014-07-31 21:45:34.000 212 33509.34 527.19 2284.56 31.86 2014-07-31 21:45:35.000 212 33509.28 527.22 2284.64 31.86 2014-07-31 21:45:36.000 212 33509.31 527.22 2284.56 31.86 2014-07-31 21:45:37.000 212 33509.37 527.22 2284.65 31.86 2014-07-31 21:45:38.000 212 33509.50 527.24 2284.59 31.86 2014-07-31 21:45:39.000 212 33509.45 527.25 2284.61 31.86 2014-07-31 21:45:40.000 212 33509.46 527.22 2284.53 31.86 2014-07-31 21:45:41.000 212 33509.53 527.22 2284.62 31.86 2014-07-31 21:45:42.000 212 33509.53 527.23 2284.57 31.86 2014-07-31 21:45:43.000 212 33509.41 527.24 2284.60 31.86 2014-07-31 21:45:44.000 212 33509.49 527.25 2284.58 31.86 2014-07-31 21:45:45.000 212 33509.38 527.22 2284.61 31.86 2014-07-31 21:45:46.000 212 33509.36 527.26 2284.61 31.86 2014-07-31 21:45:47.000 212 33509.53 527.25 2284.61 31.86 2014-07-31 21:45:48.000 212 33509.44 527.26 2284.61 31.86 2014-07-31 21:45:49.000 212 33509.41 527.32 2284.59 31.86 2014-07-31 21:45:50.000 212 33509.44 527.33 2284.59 31.86 2014-07-31 21:45:51.000 212 33509.47 527.28 2284.57 31.86 2014-07-31 21:45:52.000 212 33509.37 527.33 2284.49 31.86 2014-07-31 21:45:53.000 212 33509.44 527.33 2284.59 31.86 2014-07-31 21:45:54.000 212 33509.34 527.33 2284.60 31.86 2014-07-31 21:45:55.000 212 33509.37 527.35 2284.50 31.86 2014-07-31 21:45:56.000 212 33509.38 527.36 2284.57 31.86 2014-07-31 21:45:57.000 212 33509.48 527.32 2284.53 31.86 2014-07-31 21:45:58.000 212 33509.49 527.34 2284.56 31.86 2014-07-31 21:45:59.000 212 33509.41 527.37 2284.63 31.86 2014-07-31 21:46:00.000 212 33509.40 527.33 2284.53 31.86 2014-07-31 21:46:01.000 212 33509.32 527.28 2284.55 31.86 2014-07-31 21:46:02.000 212 33509.24 527.38 2284.64 31.86 2014-07-31 21:46:03.000 212 33509.18 527.33 2284.52 31.86 2014-07-31 21:46:04.000 212 33509.25 527.37 2284.55 31.86 2014-07-31 21:46:05.000 212 33509.36 527.36 2284.57 31.86 2014-07-31 21:46:06.000 212 33509.26 527.36 2284.53 31.86 2014-07-31 21:46:06.000 212 33509.29 527.37 2284.61 31.86 2014-07-31 21:46:08.000 212 33509.27 527.38 2284.64 31.86 2014-07-31 21:46:09.000 212 33509.26 527.35 2284.50 31.86 2014-07-31 21:46:10.000 212 33509.32 527.34 2284.59 31.86 2014-07-31 21:46:11.000 212 33509.43 527.36 2284.57 31.86 2014-07-31 21:46:12.000 212 33509.41 527.33 2284.61 31.86 2014-07-31 21:46:13.000 212 33509.40 527.30 2284.61 31.86 2014-07-31 21:46:14.000 212 33509.48 527.33 2284.58 31.86 2014-07-31 21:46:15.000 212 33509.41 527.32 2284.62 31.86 2014-07-31 21:46:16.000 212 33509.57 527.30 2284.65 31.86 2014-07-31 21:46:17.000 212 33509.60 527.32 2284.65 31.86 2014-07-31 21:46:18.000 212 33509.53 527.33 2284.63 31.86 2014-07-31 21:46:19.000 212 33509.67 527.31 2284.61 31.86 2014-07-31 21:46:19.000 212 33509.72 527.26 2284.61 31.86 2014-07-31 21:46:21.000 212 33509.69 527.25 2284.65 31.86 2014-07-31 21:46:22.000 212 33509.80 527.26 2284.56 31.86 2014-07-31 21:46:23.000 212 33509.84 527.24 2284.58 31.86 2014-07-31 21:46:24.000 212 33509.97 527.23 2284.61 31.86 2014-07-31 21:46:25.000 212 33509.99 527.26 2284.53 31.86 2014-07-31 21:46:26.000 212 33510.08 527.23 2284.49 31.86 2014-07-31 21:46:27.000 212 33509.97 527.25 2284.53 31.86 2014-07-31 21:46:28.000 212 33510.10 527.24 2284.44 31.86 2014-07-31 21:46:29.000 212 33509.96 527.25 2284.40 31.86 2014-07-31 21:46:30.000 212 33510.00 527.25 2284.41 31.86 2014-07-31 21:46:31.000 212 33509.99 527.28 2284.50 31.86 2014-07-31 21:46:32.000 212 33510.12 527.27 2284.41 31.86 2014-07-31 21:46:33.000 212 33509.95 527.27 2284.45 31.86 2014-07-31 21:46:34.000 212 33510.07 527.33 2284.44 31.86 2014-07-31 21:46:35.000 212 33509.97 527.33 2284.46 31.86 2014-07-31 21:46:36.000 212 33509.99 527.30 2284.44 31.86 2014-07-31 21:46:37.000 212 33510.02 527.32 2284.52 31.86 2014-07-31 21:46:38.000 212 33510.05 527.32 2284.41 31.86 2014-07-31 21:46:39.000 212 33510.03 527.29 2284.35 31.86 2014-07-31 21:46:40.000 212 33510.02 527.34 2284.36 31.86 2014-07-31 21:46:41.000 212 33509.92 527.36 2284.41 31.86 2014-07-31 21:46:42.000 212 33510.04 527.31 2284.40 31.86 2014-07-31 21:46:43.000 212 33510.05 527.39 2284.48 31.86 2014-07-31 21:46:44.000 212 33510.06 527.43 2284.34 31.86 2014-07-31 21:46:45.000 212 33510.02 527.37 2284.51 31.86 2014-07-31 21:46:46.000 212 33510.12 527.43 2284.41 31.86 2014-07-31 21:46:47.000 212 33509.91 527.44 2284.46 31.86 2014-07-31 21:46:48.000 212 33509.94 527.43 2284.41 31.86 2014-07-31 21:46:49.000 212 33510.04 527.48 2284.46 31.86 2014-07-31 21:46:50.000 212 33509.93 527.41 2284.45 31.86 2014-07-31 21:46:51.000 212 33509.92 527.47 2284.46 31.86 2014-07-31 21:46:52.000 212 33510.01 527.49 2284.43 31.86 2014-07-31 21:46:53.000 212 33510.22 527.51 2284.47 31.86 2014-07-31 21:46:54.000 212 33510.10 527.46 2284.55 31.86 2014-07-31 21:46:55.000 212 33510.14 527.50 2284.44 31.86 2014-07-31 21:46:56.000 212 33510.23 527.44 2284.44 31.86 2014-07-31 21:46:57.000 212 33510.18 527.48 2284.37 31.86 2014-07-31 21:46:58.000 212 33510.17 527.49 2284.43 31.86 2014-07-31 21:46:59.000 212 33510.21 527.47 2284.50 31.86 2014-07-31 21:47:00.000 212 33510.11 527.44 2284.41 31.86 2014-07-31 21:47:00.000 212 33510.20 527.44 2284.48 31.86 2014-07-31 21:47:02.000 212 33510.10 527.45 2284.46 31.86 2014-07-31 21:47:03.000 212 33510.01 527.42 2284.41 31.86 2014-07-31 21:47:04.000 212 33509.97 527.43 2284.42 31.86 2014-07-31 21:47:05.000 212 33510.07 527.43 2284.46 31.86 2014-07-31 21:47:06.000 212 33509.93 527.42 2284.46 31.86 2014-07-31 21:47:07.000 212 33509.99 527.47 2284.42 31.86 2014-07-31 21:47:08.000 212 33509.92 527.45 2284.41 31.86 2014-07-31 21:47:09.000 212 33509.78 527.45 2284.46 31.86 2014-07-31 21:47:10.000 212 33509.86 527.45 2284.52 31.86 2014-07-31 21:47:11.000 212 33509.89 527.44 2284.53 31.86 2014-07-31 21:47:12.000 212 33509.83 527.41 2284.56 31.86 2014-07-31 21:47:13.000 212 33509.93 527.40 2284.53 31.86 2014-07-31 21:47:13.000 212 33509.99 527.44 2284.51 31.86 2014-07-31 21:47:15.000 212 33509.95 527.41 2284.50 31.86 2014-07-31 21:47:16.000 212 33509.89 527.40 2284.56 31.86 2014-07-31 21:47:17.000 212 33509.94 527.38 2284.53 31.86 2014-07-31 21:47:18.000 212 33509.89 527.34 2284.52 31.86 2014-07-31 21:47:19.000 212 33509.89 527.32 2284.49 31.86 2014-07-31 21:47:20.000 212 33509.81 527.32 2284.43 31.86 2014-07-31 21:47:21.000 212 33509.84 527.32 2284.56 31.86 2014-07-31 21:47:22.000 212 33509.84 527.30 2284.47 31.86 2014-07-31 21:47:23.000 212 33509.85 527.36 2284.50 31.86 2014-07-31 21:47:24.000 212 33509.75 527.37 2284.51 31.86 2014-07-31 21:47:25.000 212 33509.78 527.34 2284.61 31.86 2014-07-31 21:47:26.000 212 33509.82 527.33 2284.49 31.86 2014-07-31 21:47:27.000 212 33509.77 527.34 2284.44 31.86 2014-07-31 21:47:28.000 212 33509.72 527.36 2284.47 31.86 2014-07-31 21:47:29.000 212 33509.77 527.36 2284.60 31.86 2014-07-31 21:47:30.000 212 33509.69 527.34 2284.58 31.86 2014-07-31 21:47:31.000 212 33509.76 527.30 2284.57 31.86 2014-07-31 21:47:32.000 212 33509.64 527.34 2284.52 31.86 2014-07-31 21:47:33.000 212 33509.67 527.36 2284.53 31.86 2014-07-31 21:47:34.000 212 33509.83 527.43 2284.61 31.86 2014-07-31 21:47:35.000 212 33509.65 527.34 2284.56 31.86 2014-07-31 21:47:36.000 212 33509.75 527.36 2284.61 31.86 2014-07-31 21:47:37.000 212 33509.77 527.36 2284.63 31.86 2014-07-31 21:47:38.000 212 33509.68 527.33 2284.53 31.86 2014-07-31 21:47:39.000 212 33509.74 527.33 2284.57 31.86 2014-07-31 21:47:40.000 212 33509.67 527.31 2284.50 31.86 2014-07-31 21:47:41.000 212 33509.70 527.35 2284.51 31.86 2014-07-31 21:47:42.000 212 33509.75 527.33 2284.57 31.86 2014-07-31 21:47:43.000 212 33509.71 527.32 2284.54 31.86 2014-07-31 21:47:44.000 212 33509.65 527.34 2284.55 31.86 2014-07-31 21:47:45.000 212 33509.66 527.34 2284.65 31.86 2014-07-31 21:47:46.000 212 33509.61 527.35 2284.58 31.86 2014-07-31 21:47:47.000 212 33509.73 527.33 2284.58 31.86 2014-07-31 21:47:48.000 212 33509.70 527.36 2284.61 31.86 2014-07-31 21:47:49.000 212 33509.63 527.37 2284.57 31.86 2014-07-31 21:47:50.000 212 33509.65 527.37 2284.62 31.86 2014-07-31 21:47:51.000 212 33509.66 527.37 2284.61 31.86 2014-07-31 21:47:52.000 212 33509.58 527.37 2284.57 31.86 2014-07-31 21:47:53.000 212 33509.68 527.36 2284.59 31.86 2014-07-31 21:47:54.000 212 33509.59 527.38 2284.58 31.86 2014-07-31 21:47:54.000 212 33509.56 527.36 2284.48 31.86 2014-07-31 21:47:56.000 212 33509.63 527.35 2284.60 31.86 2014-07-31 21:47:57.000 212 33509.64 527.37 2284.59 31.86 2014-07-31 21:47:58.000 212 33509.63 527.38 2284.63 31.86 2014-07-31 21:47:59.000 212 33509.60 527.32 2284.68 31.86 2014-07-31 21:48:00.000 212 33509.47 527.35 2284.66 31.86 2014-07-31 21:48:01.000 212 33509.50 527.31 2284.58 31.86 2014-07-31 21:48:02.000 212 33509.51 527.34 2284.61 31.86 2014-07-31 21:48:03.000 212 33509.55 527.32 2284.62 31.86 2014-07-31 21:48:04.000 212 33509.40 527.38 2284.65 31.86 2014-07-31 21:48:05.000 212 33509.51 527.36 2284.67 31.86 2014-07-31 21:48:06.000 212 33509.41 527.37 2284.56 31.86 2014-07-31 21:48:07.000 212 33509.47 527.34 2284.62 31.86 2014-07-31 21:48:07.000 212 33509.40 527.37 2284.68 31.86 2014-07-31 21:48:09.000 212 33509.44 527.35 2284.66 31.86 2014-07-31 21:48:10.000 212 33509.32 527.38 2284.64 31.86 2014-07-31 21:48:11.000 212 33509.47 527.35 2284.68 31.86 2014-07-31 21:48:12.000 212 33509.40 527.41 2284.63 31.86 2014-07-31 21:48:13.000 212 33509.37 527.37 2284.57 31.86 2014-07-31 21:48:14.000 212 33509.47 527.36 2284.64 31.86 2014-07-31 21:48:15.000 212 33509.53 527.36 2284.70 31.86 2014-07-31 21:48:16.000 212 33509.51 527.37 2284.71 31.86 2014-07-31 21:48:17.000 212 33509.46 527.41 2284.73 31.86 2014-07-31 21:48:18.000 212 33509.53 527.40 2284.69 31.86 2014-07-31 21:48:19.000 212 33509.55 527.39 2284.68 31.86 2014-07-31 21:48:20.000 212 33509.56 527.38 2284.68 31.86 2014-07-31 21:48:21.000 212 33509.60 527.38 2284.75 31.86 2014-07-31 21:48:22.000 212 33509.57 527.42 2284.67 31.86 2014-07-31 21:48:23.000 212 33509.60 527.36 2284.71 31.86 2014-07-31 21:48:24.000 212 33509.74 527.32 2284.69 31.86 2014-07-31 21:48:25.000 212 33509.64 527.29 2284.66 31.86 2014-07-31 21:48:26.000 212 33509.69 527.38 2284.70 31.86 2014-07-31 21:48:27.000 212 33509.73 527.30 2284.62 31.86 2014-07-31 21:48:28.000 212 33509.68 527.33 2284.64 31.86 2014-07-31 21:48:29.000 212 33509.81 527.36 2284.62 31.86 2014-07-31 21:48:30.000 212 33509.87 527.34 2284.57 31.86 2014-07-31 21:48:31.000 212 33509.84 527.36 2284.56 31.86 2014-07-31 21:48:32.000 212 33509.84 527.36 2284.67 31.86 2014-07-31 21:48:33.000 212 33509.91 527.34 2284.61 31.86 2014-07-31 21:48:34.000 212 33509.91 527.36 2284.61 31.86 2014-07-31 21:48:35.000 212 33509.94 527.38 2284.59 31.86 2014-07-31 21:48:36.000 212 33509.99 527.33 2284.58 31.86 2014-07-31 21:48:37.000 212 33509.95 527.35 2284.60 31.86 2014-07-31 21:48:38.000 212 33509.97 527.35 2284.64 31.86 2014-07-31 21:48:39.000 212 33510.04 527.39 2284.57 31.86 2014-07-31 21:48:40.000 212 33510.08 527.37 2284.68 31.86 2014-07-31 21:48:41.000 212 33510.13 527.44 2284.66 31.86 2014-07-31 21:48:42.000 212 33510.04 527.39 2284.64 31.86 2014-07-31 21:48:43.000 212 33510.13 527.39 2284.62 31.86 2014-07-31 21:48:44.000 212 33510.11 527.41 2284.53 31.86 2014-07-31 21:48:45.000 212 33510.17 527.38 2284.49 31.86 2014-07-31 21:48:46.000 212 33510.21 527.38 2284.47 31.86 2014-07-31 21:48:47.000 212 33510.11 527.42 2284.52 31.86 2014-07-31 21:48:48.000 212 33510.22 527.44 2284.58 31.86 2014-07-31 21:48:48.000 212 33510.18 527.44 2284.54 31.86 2014-07-31 21:48:50.000 212 33510.15 527.41 2284.52 31.86 2014-07-31 21:48:51.000 212 33510.17 527.50 2284.51 31.86 2014-07-31 21:48:52.000 212 33510.15 527.49 2284.49 31.86 2014-07-31 21:48:53.000 212 33510.08 527.44 2284.55 31.86 2014-07-31 21:48:54.000 212 33510.21 527.46 2284.46 31.86 2014-07-31 21:48:55.000 212 33510.12 527.46 2284.55 31.86 2014-07-31 21:48:56.000 212 33510.12 527.52 2284.46 31.86 2014-07-31 21:48:57.000 212 33510.14 527.49 2284.51 31.86 2014-07-31 21:48:58.000 212 33510.11 527.47 2284.46 31.86 2014-07-31 21:48:59.000 212 33510.12 527.50 2284.46 31.86 2014-07-31 21:49:00.000 212 33510.09 527.48 2284.46 31.86 2014-07-31 21:49:01.000 212 33510.13 527.50 2284.45 31.86 2014-07-31 21:49:01.000 212 33510.13 527.51 2284.59 31.86 2014-07-31 21:49:03.000 212 33510.14 527.48 2284.55 31.86 2014-07-31 21:49:04.000 212 33510.22 527.49 2284.50 31.86 2014-07-31 21:49:05.000 212 33510.14 527.49 2284.55 31.86 2014-07-31 21:49:06.000 212 33510.14 527.48 2284.47 31.86 2014-07-31 21:49:07.000 212 33510.09 527.50 2284.47 31.86 2014-07-31 21:49:08.000 212 33510.14 527.50 2284.46 31.86 2014-07-31 21:49:09.000 212 33510.08 527.44 2284.47 31.86 2014-07-31 21:49:10.000 212 33510.07 527.45 2284.48 31.86 2014-07-31 21:49:11.000 212 33510.24 527.47 2284.53 31.86 2014-07-31 21:49:12.000 212 33510.12 527.47 2284.56 31.86 2014-07-31 21:49:13.000 212 33510.18 527.41 2284.53 31.86 2014-07-31 21:49:14.000 212 33510.12 527.45 2284.50 31.86 2014-07-31 21:49:15.000 212 33510.07 527.41 2284.52 31.86 2014-07-31 21:49:16.000 212 33510.07 527.43 2284.51 31.86 2014-07-31 21:49:17.000 212 33510.06 527.41 2284.52 31.86 2014-07-31 21:49:18.000 212 33510.12 527.42 2284.52 31.86 2014-07-31 21:49:19.000 212 33510.15 527.38 2284.58 31.86 2014-07-31 21:49:20.000 212 33510.12 527.33 2284.59 31.86 2014-07-31 21:49:21.000 212 33510.14 527.37 2284.53 31.86 2014-07-31 21:49:22.000 212 33510.17 527.33 2284.61 31.86 2014-07-31 21:49:23.000 212 33510.12 527.34 2284.50 31.86 2014-07-31 21:49:24.000 212 33510.21 527.30 2284.53 31.86 2014-07-31 21:49:25.000 212 33510.15 527.34 2284.47 31.86 2014-07-31 21:49:26.000 212 33510.11 527.34 2284.49 31.86 2014-07-31 21:49:27.000 212 33510.15 527.29 2284.50 31.86 2014-07-31 21:49:28.000 212 33510.05 527.30 2284.50 31.86 2014-07-31 21:49:29.000 212 33510.18 527.30 2284.44 31.86 2014-07-31 21:49:30.000 212 33510.17 527.30 2284.57 31.86 2014-07-31 21:49:31.000 212 33510.15 527.31 2284.52 31.86 2014-07-31 21:49:32.000 212 33510.18 527.27 2284.52 31.86 2014-07-31 21:49:33.000 212 33510.17 527.24 2284.56 31.86 2014-07-31 21:49:34.000 212 33510.27 527.27 2284.56 31.86 2014-07-31 21:49:35.000 212 33510.24 527.28 2284.52 31.86 2014-07-31 21:49:36.000 212 33510.25 527.29 2284.52 31.86 2014-07-31 21:49:37.000 212 33510.22 527.27 2284.56 31.86 2014-07-31 21:49:38.000 212 33510.21 527.25 2284.45 31.86 2014-07-31 21:49:39.000 212 33510.31 527.23 2284.46 31.86 2014-07-31 21:49:40.000 212 33510.32 527.22 2284.50 31.86 2014-07-31 21:49:41.000 212 33510.23 527.23 2284.56 31.86 2014-07-31 21:49:42.000 212 33510.26 527.26 2284.47 31.86 2014-07-31 21:49:42.000 212 33510.32 527.26 2284.45 31.86 2014-07-31 21:49:44.000 212 33510.29 527.26 2284.49 31.86 2014-07-31 21:49:45.000 212 33510.30 527.25 2284.58 31.86 2014-07-31 21:49:46.000 212 33510.30 527.25 2284.49 31.86 2014-07-31 21:49:47.000 212 33510.39 527.25 2284.47 31.86 2014-07-31 21:49:48.000 212 33510.50 527.23 2284.40 31.86 2014-07-31 21:49:49.000 212 33510.34 527.23 2284.45 31.86 2014-07-31 21:49:50.000 212 33510.40 527.21 2284.50 31.86 2014-07-31 21:49:51.000 212 33510.44 527.26 2284.53 31.86 2014-07-31 21:49:52.000 212 33510.47 527.27 2284.49 31.86 2014-07-31 21:49:53.000 212 33510.34 527.25 2284.48 31.86 2014-07-31 21:49:54.000 212 33510.58 527.25 2284.50 31.86 2014-07-31 21:49:55.000 212 33510.46 527.25 2284.44 31.86 2014-07-31 21:49:55.000 212 33510.40 527.27 2284.48 31.86 2014-07-31 21:49:57.000 212 33510.52 527.26 2284.49 31.86 2014-07-31 21:49:58.000 212 33510.50 527.26 2284.43 31.86 2014-07-31 21:49:59.000 212 33510.50 527.23 2284.50 31.86 2014-07-31 21:50:00.000 212 33510.57 527.28 2284.43 31.86 2014-07-31 21:50:01.000 212 33510.55 527.27 2284.43 31.86 2014-07-31 21:50:02.000 212 33510.58 527.25 2284.45 31.86 2014-07-31 21:50:03.000 212 33510.49 527.29 2284.40 31.86 2014-07-31 21:50:04.000 212 33510.43 527.27 2284.49 31.86 2014-07-31 21:50:05.000 212 33510.47 527.27 2284.43 31.86 2014-07-31 21:50:06.000 212 33510.53 527.25 2284.47 31.86 2014-07-31 21:50:07.000 212 33510.46 527.28 2284.47 31.86 2014-07-31 21:50:08.000 212 33510.50 527.28 2284.47 31.86 2014-07-31 21:50:09.000 212 33510.52 527.29 2284.43 31.86 2014-07-31 21:50:10.000 212 33510.45 527.26 2284.46 31.86 2014-07-31 21:50:11.000 212 33510.46 527.26 2284.46 31.86 2014-07-31 21:50:12.000 212 33510.59 527.29 2284.50 31.86 2014-07-31 21:50:13.000 212 33510.53 527.32 2284.50 31.86 2014-07-31 21:50:14.000 212 33510.53 527.30 2284.44 31.86 2014-07-31 21:50:15.000 212 33510.46 527.36 2284.45 31.86 2014-07-31 21:50:16.000 212 33510.43 527.30 2284.47 31.86 2014-07-31 21:50:17.000 212 33510.43 527.32 2284.41 31.86 2014-07-31 21:50:18.000 212 33510.47 527.32 2284.42 31.86 2014-07-31 21:50:19.000 212 33510.46 527.32 2284.39 31.86 2014-07-31 21:50:20.000 212 33510.51 527.31 2284.50 31.86 2014-07-31 21:50:21.000 212 33510.45 527.31 2284.40 31.86 2014-07-31 21:50:22.000 212 33510.40 527.30 2284.52 31.86 2014-07-31 21:50:23.000 212 33510.54 527.38 2284.47 31.86 2014-07-31 21:50:24.000 212 33510.38 527.31 2284.53 31.86 2014-07-31 21:50:25.000 212 33510.45 527.34 2284.53 31.86 2014-07-31 21:50:26.000 212 33510.46 527.34 2284.46 31.86 2014-07-31 21:50:27.000 212 33510.43 527.37 2284.48 31.86 2014-07-31 21:50:28.000 212 33510.44 527.35 2284.46 31.86 2014-07-31 21:50:29.000 212 33510.55 527.34 2284.62 31.86 2014-07-31 21:50:30.000 212 33510.46 527.35 2284.49 31.86 2014-07-31 21:50:31.000 212 33510.40 527.35 2284.48 31.86 2014-07-31 21:50:32.000 212 33510.44 527.32 2284.43 31.86 2014-07-31 21:50:33.000 212 33510.44 527.31 2284.48 31.86 2014-07-31 21:50:34.000 212 33510.42 527.38 2284.51 31.86 2014-07-31 21:50:35.000 212 33510.46 527.36 2284.54 31.86 2014-07-31 21:50:36.000 212 33510.45 527.35 2284.46 31.86 2014-07-31 21:50:36.000 212 33510.43 527.35 2284.52 31.86 2014-07-31 21:50:38.000 212 33510.42 527.31 2284.48 31.86 2014-07-31 21:50:39.000 212 33510.44 527.38 2284.49 31.86 2014-07-31 21:50:40.000 212 33510.49 527.35 2284.50 31.86 2014-07-31 21:50:41.000 212 33510.40 527.38 2284.42 31.86 2014-07-31 21:50:42.000 212 33510.34 527.37 2284.50 31.86 2014-07-31 21:50:43.000 212 33510.36 527.33 2284.50 31.86 2014-07-31 21:50:44.000 212 33510.40 527.30 2284.52 31.86 2014-07-31 21:50:45.000 212 33510.43 527.35 2284.50 31.86 2014-07-31 21:50:46.000 212 33510.37 527.38 2284.51 31.86 2014-07-31 21:50:47.000 212 33510.42 527.34 2284.63 31.86 2014-07-31 21:50:48.000 212 33510.43 527.30 2284.57 31.86 2014-07-31 21:50:49.000 212 33510.40 527.32 2284.56 31.86 2014-07-31 21:50:49.000 212 33510.45 527.34 2284.54 31.86 2014-07-31 21:50:51.000 212 33510.46 527.34 2284.54 31.86 2014-07-31 21:50:52.000 212 33510.42 527.33 2284.49 31.86 2014-07-31 21:50:53.000 212 33510.38 527.34 2284.56 31.86 2014-07-31 21:50:54.000 212 33510.42 527.34 2284.59 31.86 2014-07-31 21:50:55.000 212 33510.40 527.31 2284.53 31.86 2014-07-31 21:50:56.000 212 33510.34 527.30 2284.56 31.86 2014-07-31 21:50:57.000 212 33510.33 527.34 2284.50 31.86 2014-07-31 21:50:58.000 212 33510.39 527.37 2284.49 31.86 2014-07-31 21:50:59.000 212 33510.43 527.36 2284.46 31.86 2014-07-31 21:51:00.000 212 33510.25 527.33 2284.52 31.86 2014-07-31 21:51:01.000 212 33510.30 527.30 2284.52 31.86 2014-07-31 21:51:02.000 212 33510.30 527.36 2284.52 31.86 2014-07-31 21:51:03.000 212 33510.25 527.32 2284.46 31.86 2014-07-31 21:51:04.000 212 33510.30 527.32 2284.59 31.86 2014-07-31 21:51:05.000 212 33510.31 527.37 2284.59 31.86 2014-07-31 21:51:06.000 212 33510.29 527.34 2284.59 31.86 2014-07-31 21:51:07.000 212 33510.22 527.27 2284.54 31.86 2014-07-31 21:51:08.000 212 33510.24 527.33 2284.61 31.86 2014-07-31 21:51:09.000 212 33510.34 527.30 2284.55 31.86 2014-07-31 21:51:10.000 212 33510.38 527.30 2284.53 31.86 2014-07-31 21:51:11.000 212 33510.31 527.29 2284.58 31.86 2014-07-31 21:51:12.000 212 33510.28 527.27 2284.54 31.86 2014-07-31 21:51:13.000 212 33510.29 527.27 2284.60 31.86 2014-07-31 21:51:14.000 212 33510.27 527.29 2284.57 31.86 2014-07-31 21:51:15.000 212 33510.27 527.31 2284.52 31.86 2014-07-31 21:51:16.000 212 33510.25 527.26 2284.56 31.86 2014-07-31 21:51:17.000 212 33510.29 527.27 2284.52 31.86 2014-07-31 21:51:18.000 212 33510.27 527.26 2284.64 31.86 2014-07-31 21:51:19.000 212 33510.33 527.25 2284.62 31.86 2014-07-31 21:51:20.000 212 33510.35 527.26 2284.62 31.86 2014-07-31 21:51:21.000 212 33510.36 527.25 2284.54 31.86 2014-07-31 21:51:22.000 212 33510.31 527.24 2284.50 31.86 2014-07-31 21:51:23.000 212 33510.34 527.25 2284.72 31.86 2014-07-31 21:51:24.000 212 33510.38 527.27 2284.49 31.86 2014-07-31 21:51:25.000 212 33510.42 527.26 2284.47 31.86 2014-07-31 21:51:26.000 212 33510.34 527.24 2284.55 31.86 2014-07-31 21:51:27.000 212 33510.35 527.25 2284.57 31.86 2014-07-31 21:51:28.000 212 33510.34 527.21 2284.53 31.86 2014-07-31 21:51:29.000 212 33510.35 527.22 2284.62 31.86 2014-07-31 21:51:30.000 212 33510.39 527.22 2284.56 31.86 2014-07-31 21:51:30.000 212 33510.33 527.21 2284.52 31.86 2014-07-31 21:51:32.000 212 33510.40 527.19 2284.56 31.86 2014-07-31 21:51:33.000 212 33510.43 527.21 2284.58 31.86 2014-07-31 21:51:34.000 212 33510.42 527.17 2284.47 31.86 2014-07-31 21:51:35.000 212 33510.37 527.19 2284.56 31.86 2014-07-31 21:51:36.000 212 33510.40 527.22 2284.55 31.86 2014-07-31 21:51:37.000 212 33510.42 527.20 2284.56 31.86 2014-07-31 21:51:38.000 212 33510.46 527.24 2284.61 31.86 2014-07-31 21:51:39.000 212 33510.41 527.23 2284.57 31.86 2014-07-31 21:51:40.000 212 33510.50 527.24 2284.50 31.86 2014-07-31 21:51:41.000 212 33510.43 527.23 2284.57 31.86 2014-07-31 21:51:42.000 212 33510.46 527.19 2284.57 31.86 2014-07-31 21:51:43.000 212 33510.41 527.18 2284.52 31.86 2014-07-31 21:51:43.000 212 33510.42 527.23 2284.55 31.86 2014-07-31 21:51:45.000 212 33510.52 527.25 2284.59 31.86 2014-07-31 21:51:46.000 212 33510.39 527.22 2284.48 31.86 2014-07-31 21:51:47.000 212 33510.46 527.22 2284.55 31.86 2014-07-31 21:51:48.000 212 33510.51 527.23 2284.57 31.86 2014-07-31 21:51:49.000 212 33510.40 527.24 2284.57 31.86 2014-07-31 21:51:50.000 212 33510.50 527.25 2284.53 31.86 2014-07-31 21:51:51.000 212 33510.45 527.29 2284.66 31.86 2014-07-31 21:51:52.000 212 33510.42 527.29 2284.55 31.86 2014-07-31 21:51:53.000 212 33510.47 527.26 2284.52 31.86 2014-07-31 21:51:54.000 212 33510.58 527.24 2284.57 31.86 2014-07-31 21:51:55.000 212 33510.43 527.25 2284.61 31.86 2014-07-31 21:51:56.000 212 33510.46 527.27 2284.57 31.86 2014-07-31 21:51:57.000 212 33510.49 527.25 2284.52 31.86 2014-07-31 21:51:58.000 212 33510.42 527.30 2284.55 31.86 2014-07-31 21:51:59.000 212 33510.51 527.29 2284.68 31.86 2014-07-31 21:52:00.000 212 33510.47 527.27 2284.66 31.86 2014-07-31 21:52:01.000 212 33510.46 527.27 2284.64 31.86 2014-07-31 21:52:02.000 212 33510.52 527.30 2284.56 31.86 2014-07-31 21:52:03.000 212 33510.46 527.28 2284.59 31.86 2014-07-31 21:52:04.000 212 33510.48 527.32 2284.65 31.86 2014-07-31 21:52:05.000 212 33510.50 527.35 2284.54 31.86 2014-07-31 21:52:06.000 212 33510.47 527.30 2284.47 31.86 2014-07-31 21:52:07.000 212 33510.42 527.34 2284.53 31.86 2014-07-31 21:52:08.000 212 33510.46 527.28 2284.47 31.86 2014-07-31 21:52:09.000 212 33510.39 527.30 2284.52 31.86 2014-07-31 21:52:10.000 212 33510.43 527.34 2284.58 31.86 2014-07-31 21:52:11.000 212 33510.48 527.35 2284.58 31.86 2014-07-31 21:52:12.000 212 33510.43 527.35 2284.53 31.86 2014-07-31 21:52:13.000 212 33510.40 527.34 2284.61 31.86 2014-07-31 21:52:14.000 212 33510.36 527.34 2284.61 31.86 2014-07-31 21:52:15.000 212 33510.36 527.37 2284.64 31.86 2014-07-31 21:52:16.000 212 33510.48 527.35 2284.60 31.86 2014-07-31 21:52:17.000 212 33510.40 527.35 2284.59 31.86 2014-07-31 21:52:18.000 212 33510.36 527.34 2284.52 31.86 2014-07-31 21:52:19.000 212 33510.40 527.33 2284.53 31.86 2014-07-31 21:52:20.000 212 33510.46 527.36 2284.63 31.86 2014-07-31 21:52:21.000 212 33510.45 527.36 2284.61 31.86 2014-07-31 21:52:22.000 212 33510.33 527.39 2284.59 31.86 2014-07-31 21:52:23.000 212 33510.36 527.40 2284.62 31.86 2014-07-31 21:52:24.000 212 33510.24 527.37 2284.63 31.86 2014-07-31 21:52:24.000 212 33510.29 527.36 2284.63 31.86 2014-07-31 21:52:26.000 212 33510.35 527.44 2284.56 31.86 2014-07-31 21:52:27.000 212 33510.39 527.39 2284.65 31.86 2014-07-31 21:52:28.000 212 33510.40 527.38 2284.66 31.86 2014-07-31 21:52:29.000 212 33510.33 527.43 2284.61 31.86 2014-07-31 21:52:30.000 212 33510.32 527.43 2284.63 31.86 2014-07-31 21:52:31.000 212 33510.27 527.42 2284.62 31.86 2014-07-31 21:52:32.000 212 33510.32 527.45 2284.65 31.86 2014-07-31 21:52:33.000 212 33510.29 527.43 2284.67 31.86 2014-07-31 21:52:34.000 212 33510.11 527.41 2284.66 31.86 2014-07-31 21:52:35.000 212 33510.27 527.45 2284.64 31.86 2014-07-31 21:52:36.000 212 33510.25 527.42 2284.66 31.86 2014-07-31 21:52:37.000 212 33510.17 527.43 2284.58 31.86 2014-07-31 21:52:37.000 212 33510.20 527.42 2284.62 31.86 2014-07-31 21:52:39.000 212 33510.13 527.44 2284.67 31.86 2014-07-31 21:52:40.000 212 33510.19 527.47 2284.70 31.86 2014-07-31 21:52:41.000 212 33510.14 527.37 2284.67 31.86 2014-07-31 21:52:42.000 212 33510.15 527.40 2284.74 31.86 2014-07-31 21:52:43.000 212 33510.14 527.42 2284.72 31.86 2014-07-31 21:52:44.000 212 33510.14 527.47 2284.63 31.86 2014-07-31 21:52:45.000 212 33510.18 527.44 2284.73 31.86 2014-07-31 21:52:46.000 212 33510.12 527.45 2284.69 31.86 2014-07-31 21:52:47.000 212 33510.16 527.44 2284.66 31.86 2014-07-31 21:52:48.000 212 33510.12 527.45 2284.72 31.86 2014-07-31 21:52:49.000 212 33510.07 527.42 2284.69 31.86 2014-07-31 21:52:50.000 212 33510.00 527.45 2284.70 31.86 2014-07-31 21:52:51.000 212 33510.03 527.48 2284.78 31.86 2014-07-31 21:52:52.000 212 33510.00 527.43 2284.69 31.86 2014-07-31 21:52:53.000 212 33509.95 527.48 2284.69 31.86 2014-07-31 21:52:54.000 212 33510.05 527.50 2284.77 31.86 2014-07-31 21:52:55.000 212 33509.92 527.48 2284.75 31.86 2014-07-31 21:52:56.000 212 33509.96 527.47 2284.79 31.86 2014-07-31 21:52:57.000 212 33509.89 527.43 2284.78 31.86 2014-07-31 21:52:58.000 212 33509.96 527.47 2284.82 31.86 2014-07-31 21:52:59.000 212 33509.95 527.47 2284.77 31.86 2014-07-31 21:53:00.000 212 33509.94 527.48 2284.75 31.86 2014-07-31 21:53:01.000 212 33509.94 527.45 2284.72 31.86 2014-07-31 21:53:02.000 212 33509.96 527.48 2284.76 31.86 2014-07-31 21:53:03.000 212 33509.82 527.45 2284.65 31.86 2014-07-31 21:53:04.000 212 33509.89 527.44 2284.85 31.86 2014-07-31 21:53:05.000 212 33509.95 527.45 2284.74 31.86 2014-07-31 21:53:06.000 212 33509.89 527.45 2284.82 31.86 2014-07-31 21:53:07.000 212 33509.89 527.42 2284.75 31.86 2014-07-31 21:53:08.000 212 33509.89 527.46 2284.81 31.86 2014-07-31 21:53:09.000 212 33509.81 527.43 2284.75 31.86 2014-07-31 21:53:10.000 212 33509.85 527.51 2284.84 31.86 2014-07-31 21:53:11.000 212 33509.83 527.43 2284.85 31.86 2014-07-31 21:53:12.000 212 33509.80 527.44 2284.80 31.86 2014-07-31 21:53:13.000 212 33509.80 527.42 2284.81 31.86 2014-07-31 21:53:14.000 212 33509.83 527.40 2284.81 31.86 2014-07-31 21:53:15.000 212 33509.87 527.46 2284.87 31.86 2014-07-31 21:53:16.000 212 33509.89 527.45 2284.75 31.86 2014-07-31 21:53:17.000 212 33509.82 527.41 2284.79 31.86 2014-07-31 21:53:18.000 212 33509.82 527.43 2284.73 31.86 2014-07-31 21:53:18.000 212 33509.80 527.42 2284.70 31.86 2014-07-31 21:53:20.000 212 33509.74 527.44 2284.81 31.86 2014-07-31 21:53:21.000 212 33509.81 527.47 2284.83 31.86 2014-07-31 21:53:22.000 212 33509.83 527.44 2284.83 31.86 2014-07-31 21:53:23.000 212 33509.69 527.49 2284.89 31.86 2014-07-31 21:53:24.000 212 33509.81 527.47 2284.84 31.86 2014-07-31 21:53:25.000 212 33509.81 527.47 2284.79 31.86 2014-07-31 21:53:26.000 212 33509.81 527.46 2284.77 31.86 2014-07-31 21:53:27.000 212 33509.76 527.48 2284.77 31.86 2014-07-31 21:53:28.000 212 33509.78 527.44 2284.78 31.86 2014-07-31 21:53:29.000 212 33509.78 527.47 2284.84 31.86 2014-07-31 21:53:30.000 212 33509.79 527.48 2284.85 31.86 2014-07-31 21:53:31.000 212 33509.75 527.48 2284.84 31.86 2014-07-31 21:53:31.000 212 33509.70 527.43 2284.84 31.86 2014-07-31 21:53:33.000 212 33509.83 527.48 2284.84 31.86 2014-07-31 21:53:34.000 212 33509.80 527.47 2284.78 31.86 2014-07-31 21:53:35.000 212 33509.76 527.49 2284.85 31.86 2014-07-31 21:53:36.000 212 33509.87 527.47 2284.83 31.86 2014-07-31 21:53:37.000 212 33509.83 527.46 2284.87 31.86 2014-07-31 21:53:38.000 212 33509.75 527.48 2284.80 31.86 2014-07-31 21:53:39.000 212 33509.83 527.47 2284.80 31.86 2014-07-31 21:53:40.000 212 33509.78 527.53 2284.83 31.86 2014-07-31 21:53:41.000 212 33509.85 527.49 2284.78 31.86 2014-07-31 21:53:42.000 212 33509.72 527.49 2284.87 31.86 2014-07-31 21:53:43.000 212 33509.74 527.48 2284.86 31.86 2014-07-31 21:53:44.000 212 33509.76 527.49 2284.72 31.86 2014-07-31 21:53:45.000 212 33509.77 527.50 2284.78 31.86 2014-07-31 21:53:46.000 212 33509.76 527.46 2284.83 31.86 2014-07-31 21:53:47.000 212 33509.78 527.49 2284.87 31.86 2014-07-31 21:53:48.000 212 33509.78 527.49 2284.83 31.86 2014-07-31 21:53:49.000 212 33509.72 527.51 2284.82 31.86 2014-07-31 21:53:50.000 212 33509.78 527.49 2284.90 31.86 2014-07-31 21:53:51.000 212 33509.80 527.50 2284.79 31.86 2014-07-31 21:53:52.000 212 33509.80 527.49 2284.88 31.86 2014-07-31 21:53:53.000 212 33509.69 527.50 2284.80 31.86 2014-07-31 21:53:54.000 212 33509.69 527.49 2284.84 31.86 2014-07-31 21:53:55.000 212 33509.76 527.48 2284.80 31.86 2014-07-31 21:53:56.000 212 33509.82 527.48 2284.91 31.86 2014-07-31 21:53:57.000 212 33509.75 527.51 2284.83 31.86 2014-07-31 21:53:58.000 212 33509.74 527.57 2284.82 31.86 2014-07-31 21:53:59.000 212 33509.77 527.52 2284.79 31.86 2014-07-31 21:54:00.000 212 33509.74 527.55 2284.91 31.86 2014-07-31 21:54:01.000 212 33509.83 527.53 2284.83 31.86 2014-07-31 21:54:02.000 212 33509.70 527.57 2284.73 31.86 2014-07-31 21:54:03.000 212 33509.73 527.55 2284.81 31.86 2014-07-31 21:54:04.000 212 33509.78 527.55 2284.80 31.86 2014-07-31 21:54:05.000 212 33509.75 527.53 2284.74 31.86 2014-07-31 21:54:06.000 212 33509.69 527.59 2284.81 31.86 2014-07-31 21:54:07.000 212 33509.66 527.56 2284.84 31.86 2014-07-31 21:54:08.000 212 33509.76 527.54 2284.80 31.86 2014-07-31 21:54:09.000 212 33509.74 527.60 2284.76 31.86 2014-07-31 21:54:10.000 212 33509.69 527.56 2284.80 31.86 2014-07-31 21:54:11.000 212 33509.72 527.58 2284.84 31.86 2014-07-31 21:54:12.000 212 33509.74 527.59 2284.79 31.86 2014-07-31 21:54:12.000 212 33509.69 527.60 2284.84 31.86 2014-07-31 21:54:14.000 212 33509.68 527.60 2284.79 31.86 2014-07-31 21:54:15.000 212 33509.70 527.62 2284.85 31.86 2014-07-31 21:54:16.000 212 33509.64 527.57 2284.81 31.86 2014-07-31 21:54:17.000 212 33509.65 527.59 2284.86 31.86 2014-07-31 21:54:18.000 212 33509.61 527.60 2284.83 31.86 2014-07-31 21:54:19.000 212 33509.63 527.62 2284.85 31.86 2014-07-31 21:54:20.000 212 33509.62 527.61 2284.80 31.86 2014-07-31 21:54:21.000 212 33509.64 527.63 2284.80 31.86 2014-07-31 21:54:22.000 212 33509.64 527.62 2284.82 31.86 2014-07-31 21:54:23.000 212 33509.57 527.62 2284.84 31.86 2014-07-31 21:54:24.000 212 33509.65 527.61 2284.84 31.86 2014-07-31 21:54:25.000 212 33509.67 527.59 2284.84 31.86 2014-07-31 21:54:25.000 212 33509.66 527.62 2284.78 31.86 2014-07-31 21:54:27.000 212 33509.62 527.59 2284.84 31.86 2014-07-31 21:54:28.000 212 33509.57 527.63 2284.85 31.86 2014-07-31 21:54:29.000 212 33509.60 527.59 2284.83 31.86 2014-07-31 21:54:30.000 212 33509.47 527.62 2284.80 31.86 2014-07-31 21:54:31.000 212 33509.47 527.62 2284.84 31.86 2014-07-31 21:54:32.000 212 33509.53 527.62 2284.90 31.86 2014-07-31 21:54:33.000 212 33509.51 527.61 2284.90 31.86 2014-07-31 21:54:34.000 212 33509.54 527.61 2284.83 31.86 2014-07-31 21:54:35.000 212 33509.60 527.63 2284.90 31.86 2014-07-31 21:54:36.000 212 33509.56 527.64 2284.83 31.86 2014-07-31 21:54:37.000 212 33509.44 527.64 2284.88 31.86 2014-07-31 21:54:38.000 212 33509.50 527.63 2284.80 31.86 2014-07-31 21:54:39.000 212 33509.43 527.62 2284.84 31.86 2014-07-31 21:54:40.000 212 33509.53 527.63 2284.83 31.86 2014-07-31 21:54:41.000 212 33509.46 527.59 2284.89 31.86 2014-07-31 21:54:42.000 212 33509.50 527.61 2284.87 31.86 2014-07-31 21:54:43.000 212 33509.46 527.59 2284.87 31.86 2014-07-31 21:54:44.000 212 33509.46 527.58 2284.91 31.86 2014-07-31 21:54:45.000 212 33509.46 527.62 2284.84 31.86 2014-07-31 21:54:46.000 212 33509.44 527.62 2284.91 31.86 2014-07-31 21:54:47.000 212 33509.46 527.60 2284.87 31.86 2014-07-31 21:54:48.000 212 33509.36 527.62 2284.93 31.86 2014-07-31 21:54:49.000 212 33509.43 527.62 2284.82 31.86 2014-07-31 21:54:50.000 212 33509.49 527.57 2284.83 31.86 2014-07-31 21:54:51.000 212 33509.48 527.60 2284.86 31.86 2014-07-31 21:54:52.000 212 33509.35 527.56 2284.93 31.86 2014-07-31 21:54:53.000 212 33509.40 527.60 2284.79 31.86 2014-07-31 21:54:54.000 212 33509.40 527.61 2284.89 31.86 2014-07-31 21:54:55.000 212 33509.44 527.61 2284.89 31.86 2014-07-31 21:54:56.000 212 33509.37 527.59 2284.89 31.86 2014-07-31 21:54:57.000 212 33509.42 527.55 2284.82 31.86 2014-07-31 21:54:58.000 212 33509.46 527.59 2284.96 31.86 2014-07-31 21:54:59.000 212 33509.39 527.56 2284.90 31.86 2014-07-31 21:55:00.000 212 33509.40 527.57 2284.81 31.86 2014-07-31 21:55:01.000 212 33509.43 527.51 2284.84 31.86 2014-07-31 21:55:02.000 212 33509.48 527.54 2284.86 31.86 2014-07-31 21:55:03.000 212 33509.41 527.58 2284.89 31.86 2014-07-31 21:55:04.000 212 33509.41 527.55 2284.77 31.86 2014-07-31 21:55:05.000 212 33509.40 527.56 2284.86 31.86 2014-07-31 21:55:06.000 212 33509.44 527.56 2284.89 31.86 2014-07-31 21:55:06.000 212 33509.43 527.51 2284.82 31.86 2014-07-31 21:55:08.000 212 33509.41 527.51 2284.80 31.86 2014-07-31 21:55:09.000 212 33509.44 527.53 2284.78 31.86 2014-07-31 21:55:10.000 212 33509.40 527.55 2284.86 31.86 2014-07-31 21:55:11.000 212 33509.35 527.49 2284.81 31.86 2014-07-31 21:55:12.000 212 33509.36 527.52 2284.86 31.86 2014-07-31 21:55:13.000 212 33509.36 527.50 2284.83 31.86 2014-07-31 21:55:14.000 212 33509.37 527.48 2284.84 31.86 2014-07-31 21:55:15.000 212 33509.54 527.49 2284.81 31.86 2014-07-31 21:55:16.000 212 33509.44 527.50 2284.79 31.86 2014-07-31 21:55:17.000 212 33509.44 527.49 2284.81 31.86 2014-07-31 21:55:18.000 212 33509.39 527.49 2284.86 31.86 2014-07-31 21:55:19.000 212 33509.41 527.48 2284.83 31.86 2014-07-31 21:55:19.000 212 33509.41 527.48 2284.83 31.86 2014-07-31 21:55:21.000 212 33509.38 527.45 2284.78 31.86 2014-07-31 21:55:22.000 212 33509.29 527.45 2284.78 31.86 2014-07-31 21:55:23.000 212 33509.40 527.47 2284.79 31.86 2014-07-31 21:55:24.000 212 33509.54 527.45 2284.84 31.86 2014-07-31 21:55:25.000 212 33509.40 527.46 2284.89 31.86 2014-07-31 21:55:26.000 212 33509.43 527.46 2284.84 31.86 2014-07-31 21:55:27.000 212 33509.40 527.45 2284.84 31.86 2014-07-31 21:55:28.000 212 33509.39 527.45 2284.77 31.86 2014-07-31 21:55:29.000 212 33509.46 527.43 2284.83 31.86 2014-07-31 21:55:30.000 212 33509.48 527.45 2284.78 31.86 2014-07-31 21:55:31.000 212 33509.51 527.46 2284.77 31.86 2014-07-31 21:55:32.000 212 33509.50 527.50 2284.75 31.86 2014-07-31 21:55:33.000 212 33509.46 527.42 2284.69 31.86 2014-07-31 21:55:34.000 212 33509.48 527.38 2284.71 31.86 2014-07-31 21:55:35.000 212 33509.48 527.47 2284.80 31.86 2014-07-31 21:55:36.000 212 33509.59 527.44 2284.80 31.86 2014-07-31 21:55:37.000 212 33509.44 527.42 2284.72 31.86 2014-07-31 21:55:38.000 212 33509.55 527.46 2284.65 31.86 2014-07-31 21:55:39.000 212 33509.49 527.44 2284.65 31.86 2014-07-31 21:55:40.000 212 33509.47 527.50 2284.81 31.86 2014-07-31 21:55:41.000 212 33509.44 527.47 2284.77 31.86 2014-07-31 21:55:42.000 212 33509.56 527.48 2284.75 31.86 2014-07-31 21:55:43.000 212 33509.53 527.45 2284.75 31.86 2014-07-31 21:55:44.000 212 33509.65 527.50 2284.71 31.86 2014-07-31 21:55:45.000 212 33509.50 527.42 2284.78 31.86 2014-07-31 21:55:46.000 212 33509.50 527.44 2284.78 31.86 2014-07-31 21:55:47.000 212 33509.55 527.46 2284.71 31.86 2014-07-31 21:55:48.000 212 33509.60 527.47 2284.71 31.86 2014-07-31 21:55:49.000 212 33509.54 527.45 2284.72 31.86 2014-07-31 21:55:50.000 212 33509.54 527.50 2284.71 31.86 2014-07-31 21:55:51.000 212 33509.48 527.42 2284.71 31.86 2014-07-31 21:55:52.000 212 33509.53 527.42 2284.81 31.86 2014-07-31 21:55:53.000 212 33509.52 527.46 2284.72 31.86 2014-07-31 21:55:54.000 212 33509.47 527.46 2284.79 31.86 2014-07-31 21:55:55.000 212 33509.54 527.46 2284.79 31.86 2014-07-31 21:55:56.000 212 33509.61 527.46 2284.72 31.86 2014-07-31 21:55:57.000 212 33509.57 527.48 2284.67 31.86 2014-07-31 21:55:58.000 212 33509.60 527.44 2284.73 31.86 2014-07-31 21:55:59.000 212 33509.48 527.48 2284.78 31.86 2014-07-31 21:56:00.000 212 33509.59 527.48 2284.75 31.86 2014-07-31 21:56:00.000 212 33509.59 527.43 2284.71 31.86 2014-07-31 21:56:02.000 212 33509.56 527.44 2284.79 31.86 2014-07-31 21:56:03.000 212 33509.59 527.47 2284.80 31.86 2014-07-31 21:56:04.000 212 33509.50 527.44 2284.71 31.86 2014-07-31 21:56:05.000 212 33509.73 527.46 2284.68 31.86 2014-07-31 21:56:06.000 212 33509.59 527.44 2284.80 31.86 2014-07-31 21:56:07.000 212 33509.50 527.50 2284.76 31.86 2014-07-31 21:56:08.000 212 33509.53 527.45 2284.72 31.86 2014-07-31 21:56:09.000 212 33509.63 527.46 2284.71 31.86 2014-07-31 21:56:10.000 212 33509.59 527.45 2284.65 31.86 2014-07-31 21:56:11.000 212 33509.48 527.51 2284.67 31.86 2014-07-31 21:56:12.000 212 33509.49 527.51 2284.70 31.86 2014-07-31 21:56:13.000 212 33509.52 527.47 2284.73 31.86 2014-07-31 21:56:13.000 212 33509.52 527.48 2284.68 31.86 2014-07-31 21:56:15.000 212 33509.49 527.44 2284.68 31.86 2014-07-31 21:56:16.000 212 33509.40 527.49 2284.72 31.86 2014-07-31 21:56:17.000 212 33509.52 527.45 2284.71 31.86 2014-07-31 21:56:18.000 212 33509.52 527.48 2284.63 31.86 2014-07-31 21:56:19.000 212 33509.50 527.42 2284.58 31.86 2014-07-31 21:56:20.000 212 33509.51 527.49 2284.68 31.86 2014-07-31 21:56:21.000 212 33509.50 527.50 2284.71 31.86 2014-07-31 21:56:22.000 212 33509.48 527.45 2284.74 31.86 2014-07-31 21:56:23.000 212 33509.49 527.50 2284.69 31.86 2014-07-31 21:56:24.000 212 33509.50 527.46 2284.69 31.86 2014-07-31 21:56:25.000 212 33509.42 527.44 2284.65 31.86 2014-07-31 21:56:26.000 212 33509.46 527.47 2284.71 31.86 2014-07-31 21:56:27.000 212 33509.54 527.51 2284.62 31.86 2014-07-31 21:56:28.000 212 33509.47 527.46 2284.67 31.86 2014-07-31 21:56:29.000 212 33509.47 527.50 2284.69 31.86 2014-07-31 21:56:30.000 212 33509.49 527.48 2284.78 31.86 2014-07-31 21:56:31.000 212 33509.49 527.44 2284.78 31.86 2014-07-31 21:56:32.000 212 33509.53 527.51 2284.71 31.86 2014-07-31 21:56:33.000 212 33509.46 527.50 2284.64 31.86 2014-07-31 21:56:34.000 212 33509.50 527.46 2284.69 31.86 2014-07-31 21:56:35.000 212 33509.43 527.45 2284.74 31.86 2014-07-31 21:56:36.000 212 33509.44 527.50 2284.68 31.86 2014-07-31 21:56:37.000 212 33509.46 527.50 2284.64 31.86 2014-07-31 21:56:38.000 212 33509.46 527.49 2284.67 31.86 2014-07-31 21:56:39.000 212 33509.38 527.48 2284.65 31.86 2014-07-31 21:56:40.000 212 33509.46 527.49 2284.71 31.86 2014-07-31 21:56:41.000 212 33509.43 527.51 2284.66 31.86 2014-07-31 21:56:42.000 212 33509.36 527.46 2284.73 31.86 2014-07-31 21:56:43.000 212 33509.41 527.44 2284.74 31.86 2014-07-31 21:56:44.000 212 33509.45 527.49 2284.69 31.86 2014-07-31 21:56:45.000 212 33509.44 527.48 2284.62 31.86 2014-07-31 21:56:46.000 212 33509.44 527.45 2284.68 31.86 2014-07-31 21:56:47.000 212 33509.49 527.49 2284.74 31.86 2014-07-31 21:56:48.000 212 33509.40 527.50 2284.64 31.86 2014-07-31 21:56:49.000 212 33509.39 527.48 2284.74 31.86 2014-07-31 21:56:50.000 212 33509.44 527.46 2284.72 31.86 2014-07-31 21:56:51.000 212 33509.40 527.45 2284.70 31.86 2014-07-31 21:56:52.000 212 33509.31 527.45 2284.74 31.86 2014-07-31 21:56:53.000 212 33509.44 527.50 2284.63 31.86 2014-07-31 21:56:54.000 212 33509.36 527.42 2284.65 31.86 2014-07-31 21:56:54.000 212 33509.37 527.42 2284.59 31.86 2014-07-31 21:56:56.000 212 33509.37 527.41 2284.75 31.86 2014-07-31 21:56:57.000 212 33509.37 527.44 2284.68 31.86 2014-07-31 21:56:58.000 212 33509.31 527.45 2284.61 31.86 2014-07-31 21:56:59.000 212 33509.43 527.43 2284.71 31.86 2014-07-31 21:57:00.000 212 33509.33 527.47 2284.69 31.86 2014-07-31 21:57:01.000 212 33509.41 527.46 2284.67 31.86 2014-07-31 21:57:02.000 212 33509.40 527.43 2284.74 31.86 2014-07-31 21:57:03.000 212 33509.46 527.45 2284.65 31.86 2014-07-31 21:57:04.000 212 33509.41 527.46 2284.65 31.86 2014-07-31 21:57:05.000 212 33509.32 527.47 2284.68 31.86 2014-07-31 21:57:06.000 212 33509.34 527.45 2284.69 31.86 2014-07-31 21:57:07.000 212 33509.24 527.45 2284.61 31.86 2014-07-31 21:57:07.000 212 33509.39 527.41 2284.72 31.86 2014-07-31 21:57:09.000 212 33509.34 527.45 2284.69 31.86 2014-07-31 21:57:10.000 212 33509.46 527.48 2284.75 31.86 2014-07-31 21:57:11.000 212 33509.34 527.48 2284.71 31.86 2014-07-31 21:57:12.000 212 33509.49 527.41 2284.74 31.86 2014-07-31 21:57:13.000 212 33509.34 527.40 2284.76 31.86 2014-07-31 21:57:14.000 212 33509.42 527.43 2284.83 31.86 2014-07-31 21:57:15.000 212 33509.41 527.46 2284.70 31.86 2014-07-31 21:57:16.000 212 33509.39 527.46 2284.69 31.86 2014-07-31 21:57:17.000 212 33509.37 527.47 2284.72 31.86 2014-07-31 21:57:18.000 212 33509.44 527.44 2284.60 31.86 2014-07-31 21:57:19.000 212 33509.43 527.46 2284.69 31.86 2014-07-31 21:57:20.000 212 33509.41 527.40 2284.69 31.86 2014-07-31 21:57:21.000 212 33509.41 527.43 2284.74 31.86 2014-07-31 21:57:22.000 212 33509.38 527.39 2284.71 31.86 2014-07-31 21:57:23.000 212 33509.42 527.40 2284.63 31.86 2014-07-31 21:57:24.000 212 33509.32 527.45 2284.77 31.86 2014-07-31 21:57:25.000 212 33509.40 527.43 2284.75 31.86 2014-07-31 21:57:26.000 212 33509.36 527.47 2284.65 31.86 2014-07-31 21:57:27.000 212 33509.39 527.47 2284.80 31.86 2014-07-31 21:57:28.000 212 33509.39 527.44 2284.71 31.86 2014-07-31 21:57:29.000 212 33509.37 527.44 2284.68 31.86 2014-07-31 21:57:30.000 212 33509.36 527.44 2284.64 31.86 2014-07-31 21:57:31.000 212 33509.33 527.44 2284.72 31.86 2014-07-31 21:57:32.000 212 33509.41 527.48 2284.64 31.86 2014-07-31 21:57:33.000 212 33509.30 527.45 2284.75 31.86 2014-07-31 21:57:34.000 212 33509.37 527.47 2284.68 31.86 2014-07-31 21:57:35.000 212 33509.44 527.47 2284.68 31.86 2014-07-31 21:57:36.000 212 33509.37 527.47 2284.75 31.86 2014-07-31 21:57:37.000 212 33509.47 527.45 2284.61 31.86 2014-07-31 21:57:38.000 212 33509.39 527.45 2284.72 31.86 2014-07-31 21:57:39.000 212 33509.46 527.40 2284.65 31.86 2014-07-31 21:57:40.000 212 33509.28 527.46 2284.73 31.86 2014-07-31 21:57:41.000 212 33509.52 527.46 2284.63 31.86 2014-07-31 21:57:42.000 212 33509.50 527.43 2284.59 31.86 2014-07-31 21:57:43.000 212 33509.47 527.45 2284.66 31.86 2014-07-31 21:57:44.000 212 33509.34 527.45 2284.68 31.86 2014-07-31 21:57:45.000 212 33509.45 527.45 2284.69 31.86 2014-07-31 21:57:46.000 212 33509.46 527.41 2284.59 31.86 2014-07-31 21:57:47.000 212 33509.43 527.45 2284.70 31.86 2014-07-31 21:57:48.000 212 33509.37 527.42 2284.66 31.86 2014-07-31 21:57:48.000 212 33509.36 527.46 2284.65 31.86 2014-07-31 21:57:50.000 212 33509.37 527.47 2284.69 31.86 2014-07-31 21:57:51.000 212 33509.36 527.45 2284.62 31.86 2014-07-31 21:57:52.000 212 33509.40 527.48 2284.64 31.86 2014-07-31 21:57:53.000 212 33509.34 527.49 2284.57 31.86 2014-07-31 21:57:54.000 212 33509.34 527.48 2284.68 31.86 2014-07-31 21:57:55.000 212 33509.39 527.46 2284.63 31.86 2014-07-31 21:57:56.000 212 33509.37 527.47 2284.73 31.86 2014-07-31 21:57:57.000 212 33509.35 527.47 2284.61 31.86 2014-07-31 21:57:58.000 212 33509.20 527.45 2284.76 31.86 2014-07-31 21:57:59.000 212 33509.34 527.53 2284.73 31.86 2014-07-31 21:58:00.000 212 33509.29 527.46 2284.69 31.86 2014-07-31 21:58:01.000 212 33509.35 527.48 2284.71 31.86 2014-07-31 21:58:01.000 212 33509.31 527.48 2284.72 31.86 2014-07-31 21:58:03.000 212 33509.37 527.50 2284.65 31.86 2014-07-31 21:58:04.000 212 33509.26 527.49 2284.64 31.86 2014-07-31 21:58:05.000 212 33509.25 527.48 2284.69 31.86 2014-07-31 21:58:06.000 212 33509.25 527.51 2284.68 31.86 2014-07-31 21:58:07.000 212 33509.19 527.50 2284.67 31.86 2014-07-31 21:58:08.000 212 33509.24 527.53 2284.72 31.86 2014-07-31 21:58:09.000 212 33509.21 527.47 2284.65 31.86 2014-07-31 21:58:10.000 212 33509.30 527.46 2284.64 31.86 2014-07-31 21:58:11.000 212 33509.27 527.50 2284.74 31.86 2014-07-31 21:58:12.000 212 33509.23 527.50 2284.60 31.86 2014-07-31 21:58:13.000 212 33509.18 527.49 2284.66 31.86 2014-07-31 21:58:14.000 212 33509.22 527.52 2284.70 31.86 2014-07-31 21:58:15.000 212 33509.19 527.54 2284.62 31.86 2014-07-31 21:58:16.000 212 33509.20 527.47 2284.70 31.86 2014-07-31 21:58:17.000 212 33509.25 527.49 2284.75 31.86 2014-07-31 21:58:18.000 212 33509.08 527.50 2284.67 31.86 2014-07-31 21:58:19.000 212 33509.19 527.49 2284.67 31.86 2014-07-31 21:58:20.000 212 33509.19 527.48 2284.79 31.86 2014-07-31 21:58:21.000 212 33509.18 527.50 2284.68 31.86 2014-07-31 21:58:22.000 212 33509.20 527.50 2284.74 31.86 2014-07-31 21:58:23.000 212 33509.22 527.48 2284.72 31.86 2014-07-31 21:58:24.000 212 33509.21 527.48 2284.77 31.86 2014-07-31 21:58:25.000 212 33509.13 527.45 2284.72 31.86 2014-07-31 21:58:26.000 212 33509.15 527.49 2284.70 31.86 2014-07-31 21:58:27.000 212 33509.12 527.50 2284.69 31.86 2014-07-31 21:58:28.000 212 33509.06 527.52 2284.62 31.86 2014-07-31 21:58:29.000 212 33509.09 527.52 2284.73 31.86 2014-07-31 21:58:30.000 212 33509.14 527.53 2284.76 31.86 2014-07-31 21:58:31.000 212 33509.06 527.53 2284.74 31.86 2014-07-31 21:58:32.000 212 33509.04 527.51 2284.74 31.86 2014-07-31 21:58:33.000 212 33509.07 527.53 2284.68 31.86 2014-07-31 21:58:34.000 212 33509.03 527.51 2284.78 31.86 2014-07-31 21:58:35.000 212 33509.06 527.49 2284.71 31.86 2014-07-31 21:58:36.000 212 33509.16 527.52 2284.74 31.86 2014-07-31 21:58:37.000 212 33509.03 527.50 2284.73 31.86 2014-07-31 21:58:38.000 212 33509.07 527.51 2284.73 31.86 2014-07-31 21:58:39.000 212 33509.00 527.51 2284.78 31.86 2014-07-31 21:58:40.000 212 33508.96 527.50 2284.80 31.86 2014-07-31 21:58:41.000 212 33509.00 527.50 2284.75 31.86 2014-07-31 21:58:42.000 212 33508.96 527.53 2284.86 31.86 2014-07-31 21:58:42.000 212 33509.03 527.51 2284.86 31.86 2014-07-31 21:58:44.000 212 33508.97 527.52 2284.73 31.86 2014-07-31 21:58:45.000 212 33508.94 527.52 2284.78 31.86 2014-07-31 21:58:46.000 212 33509.00 527.52 2284.78 31.86 2014-07-31 21:58:47.000 212 33508.98 527.51 2284.72 31.86 2014-07-31 21:58:48.000 212 33508.97 527.54 2284.74 31.86 2014-07-31 21:58:49.000 212 33508.90 527.52 2284.77 31.86 2014-07-31 21:58:50.000 212 33508.94 527.55 2284.79 31.86 2014-07-31 21:58:51.000 212 33508.93 527.54 2284.74 31.86 2014-07-31 21:58:52.000 212 33509.05 527.50 2284.78 31.86 2014-07-31 21:58:53.000 212 33508.90 527.50 2284.85 31.86 2014-07-31 21:58:54.000 212 33508.89 527.54 2284.77 31.86 2014-07-31 21:58:55.000 212 33508.92 527.51 2284.74 31.86 2014-07-31 21:58:55.000 212 33508.94 527.56 2284.72 31.86 2014-07-31 21:58:57.000 212 33508.98 527.52 2284.74 31.86 2014-07-31 21:58:58.000 212 33508.94 527.53 2284.70 31.86 2014-07-31 21:58:59.000 212 33509.01 527.56 2284.71 31.86 2014-07-31 21:59:00.000 212 33508.92 527.55 2284.77 31.86 2014-07-31 21:59:01.000 212 33508.90 527.57 2284.75 31.86 2014-07-31 21:59:02.000 212 33508.92 527.55 2284.77 31.86 2014-07-31 21:59:03.000 212 33508.93 527.52 2284.81 31.86 2014-07-31 21:59:04.000 212 33508.92 527.53 2284.84 31.86 2014-07-31 21:59:05.000 212 33508.88 527.56 2284.77 31.86 2014-07-31 21:59:06.000 212 33508.86 527.56 2284.75 31.86 2014-07-31 21:59:07.000 212 33508.90 527.54 2284.77 31.86 2014-07-31 21:59:08.000 212 33508.99 527.56 2284.71 31.86 2014-07-31 21:59:09.000 212 33508.87 527.53 2284.75 31.86 2014-07-31 21:59:10.000 212 33508.85 527.56 2284.66 31.86 2014-07-31 21:59:11.000 212 33508.91 527.56 2284.77 31.86 2014-07-31 21:59:12.000 212 33509.00 527.54 2284.70 31.86 2014-07-31 21:59:13.000 212 33508.90 527.58 2284.67 31.86 2014-07-31 21:59:14.000 212 33508.94 527.58 2284.75 31.86 2014-07-31 21:59:15.000 212 33508.87 527.56 2284.75 31.86 2014-07-31 21:59:16.000 212 33508.85 527.59 2284.75 31.86 2014-07-31 21:59:17.000 212 33508.73 527.55 2284.79 31.86 2014-07-31 21:59:18.000 212 33508.81 527.59 2284.70 31.86 2014-07-31 21:59:19.000 212 33508.82 527.60 2284.72 31.86 2014-07-31 21:59:20.000 212 33508.85 527.55 2284.79 31.86 2014-07-31 21:59:21.000 212 33508.87 527.61 2284.77 31.86 2014-07-31 21:59:22.000 212 33508.82 527.56 2284.76 31.86 2014-07-31 21:59:23.000 212 33508.75 527.59 2284.78 31.86 2014-07-31 21:59:24.000 212 33508.80 527.60 2284.80 31.86 2014-07-31 21:59:25.000 212 33508.81 527.61 2284.80 31.86 2014-07-31 21:59:26.000 212 33508.90 527.58 2284.82 31.86 2014-07-31 21:59:27.000 212 33508.86 527.64 2284.72 31.86 2014-07-31 21:59:28.000 212 33508.76 527.62 2284.74 31.86 2014-07-31 21:59:29.000 212 33508.81 527.62 2284.74 31.86 2014-07-31 21:59:30.000 212 33508.77 527.55 2284.79 31.86 2014-07-31 21:59:31.000 212 33508.71 527.65 2284.72 31.86 2014-07-31 21:59:32.000 212 33508.77 527.62 2284.76 31.86 2014-07-31 21:59:33.000 212 33508.78 527.63 2284.73 31.86 2014-07-31 21:59:34.000 212 33508.69 527.59 2284.72 31.86 2014-07-31 21:59:35.000 212 33508.76 527.66 2284.78 31.86 2014-07-31 21:59:36.000 212 33508.75 527.64 2284.86 31.86 2014-07-31 21:59:36.000 212 33508.72 527.61 2284.80 31.86 2014-07-31 21:59:38.000 212 33508.81 527.62 2284.75 31.86 2014-07-31 21:59:39.000 212 33508.73 527.60 2284.78 31.86 2014-07-31 21:59:40.000 212 33508.64 527.62 2284.81 31.86 2014-07-31 21:59:41.000 212 33508.78 527.63 2284.80 31.86 2014-07-31 21:59:42.000 212 33508.75 527.62 2284.79 31.86 2014-07-31 21:59:43.000 212 33508.68 527.62 2284.74 31.86 2014-07-31 21:59:44.000 212 33508.72 527.65 2284.80 31.86 2014-07-31 21:59:45.000 212 33508.75 527.57 2284.77 31.86 2014-07-31 21:59:46.000 212 33508.69 527.64 2284.81 31.86 2014-07-31 21:59:47.000 212 33508.66 527.59 2284.74 31.86 2014-07-31 21:59:48.000 212 33508.79 527.63 2284.88 31.86 2014-07-31 21:59:49.000 212 33508.74 527.62 2284.81 31.86 2014-07-31 21:59:49.000 212 33508.68 527.66 2284.78 31.86 2014-07-31 21:59:51.000 212 33508.67 527.63 2284.89 31.86 2014-07-31 21:59:52.000 212 33508.60 527.67 2284.81 31.86 2014-07-31 21:59:53.000 212 33508.76 527.64 2284.82 31.86 2014-07-31 21:59:54.000 212 33508.63 527.63 2284.77 31.86 2014-07-31 21:59:55.000 212 33508.71 527.64 2284.71 31.86 2014-07-31 21:59:56.000 212 33508.63 527.67 2284.77 31.86 2014-07-31 21:59:57.000 212 33508.66 527.65 2284.80 31.86 2014-07-31 21:59:58.000 212 33508.66 527.64 2284.73 31.86 2014-07-31 21:59:59.000 212 33508.62 527.63 2284.76 31.86 2014-07-31 22:00:00.000 212 33508.75 527.66 2284.67 31.86 2014-07-31 22:00:01.000 212 33508.59 527.67 2284.78 31.86 2014-07-31 22:00:02.000 212 33508.70 527.64 2284.75 31.86 2014-07-31 22:00:03.000 212 33508.59 527.64 2284.80 31.86 2014-07-31 22:00:04.000 212 33508.64 527.66 2284.86 31.86 2014-07-31 22:00:05.000 212 33508.69 527.69 2284.78 31.86 2014-07-31 22:00:06.000 212 33508.60 527.61 2284.78 31.86 2014-07-31 22:00:07.000 212 33508.57 527.63 2284.72 31.86 2014-07-31 22:00:08.000 212 33508.69 527.66 2284.80 31.86 2014-07-31 22:00:09.000 212 33508.63 527.67 2284.87 31.86 2014-07-31 22:00:10.000 212 33508.69 527.61 2284.85 31.86 2014-07-31 22:00:11.000 212 33508.67 527.67 2284.77 31.86 2014-07-31 22:00:12.000 212 33508.58 527.66 2284.80 31.86 2014-07-31 22:00:13.000 212 33508.62 527.65 2284.78 31.86 2014-07-31 22:00:14.000 212 33508.65 527.64 2284.76 31.86 2014-07-31 22:00:15.000 212 33508.51 527.68 2284.84 31.86 2014-07-31 22:00:16.000 212 33508.62 527.66 2284.80 31.86 2014-07-31 22:00:17.000 212 33508.68 527.67 2284.78 31.86 2014-07-31 22:00:18.000 212 33508.64 527.66 2284.84 31.86 2014-07-31 22:00:19.000 212 33508.62 527.65 2284.84 31.86 2014-07-31 22:00:20.000 212 33508.61 527.67 2284.72 31.86 2014-07-31 22:00:21.000 212 33508.60 527.65 2284.81 31.86 2014-07-31 22:00:22.000 212 33508.63 527.67 2284.81 31.86 2014-07-31 22:00:23.000 212 33508.57 527.66 2284.71 31.86 2014-07-31 22:00:24.000 212 33508.62 527.63 2284.78 31.86 2014-07-31 22:00:25.000 212 33508.57 527.65 2284.80 31.86 2014-07-31 22:00:26.000 212 33508.65 527.68 2284.80 31.86 2014-07-31 22:00:27.000 212 33508.59 527.64 2284.77 31.86 2014-07-31 22:00:28.000 212 33508.56 527.62 2284.71 31.86 2014-07-31 22:00:29.000 212 33508.59 527.66 2284.72 31.86 2014-07-31 22:00:30.000 212 33508.53 527.64 2284.81 31.86 2014-07-31 22:00:30.000 212 33508.47 527.64 2284.78 31.86 2014-07-31 22:00:32.000 212 33508.61 527.65 2284.74 31.86 2014-07-31 22:00:33.000 212 33508.62 527.68 2284.86 31.86 2014-07-31 22:00:34.000 212 33508.56 527.66 2284.75 31.86 2014-07-31 22:00:35.000 212 33508.60 527.69 2284.79 31.86 2014-07-31 22:00:36.000 212 33508.56 527.61 2284.86 31.86 2014-07-31 22:00:37.000 212 33508.54 527.62 2284.84 31.86 2014-07-31 22:00:38.000 212 33508.63 527.67 2284.82 31.86 2014-07-31 22:00:39.000 212 33508.55 527.69 2284.77 31.86 2014-07-31 22:00:40.000 212 33508.51 527.64 2284.72 31.86 2014-07-31 22:00:41.000 212 33508.62 527.67 2284.74 31.86 2014-07-31 22:00:42.000 212 33508.57 527.61 2284.85 31.86 2014-07-31 22:00:43.000 212 33508.49 527.61 2284.86 31.86 2014-07-31 22:00:43.000 212 33508.51 527.67 2284.83 31.86 2014-07-31 22:00:45.000 212 33508.56 527.64 2284.71 31.86 2014-07-31 22:00:46.000 212 33508.57 527.67 2284.80 31.86 2014-07-31 22:00:47.000 212 33508.50 527.65 2284.71 31.86 2014-07-31 22:00:48.000 212 33508.66 527.64 2284.78 31.86 2014-07-31 22:00:49.000 212 33508.51 527.62 2284.80 31.86 2014-07-31 22:00:50.000 212 33508.57 527.60 2284.72 31.86 2014-07-31 22:00:51.000 212 33508.56 527.63 2284.78 31.86 2014-07-31 22:00:52.000 212 33508.62 527.63 2284.75 31.86 2014-07-31 22:00:53.000 212 33508.54 527.63 2284.78 31.86 2014-07-31 22:00:54.000 212 33508.60 527.62 2284.77 31.86 2014-07-31 22:00:55.000 212 33508.50 527.61 2284.78 31.86 2014-07-31 22:00:56.000 212 33508.59 527.61 2284.72 31.86 2014-07-31 22:00:57.000 212 33508.59 527.62 2284.72 31.86 2014-07-31 22:00:58.000 212 33508.53 527.65 2284.83 31.86 2014-07-31 22:00:59.000 212 33508.56 527.64 2284.71 31.86 2014-07-31 22:01:00.000 212 33508.58 527.62 2284.67 31.86 2014-07-31 22:01:01.000 212 33508.54 527.60 2284.64 31.86 2014-07-31 22:01:02.000 212 33508.54 527.63 2284.78 31.86 2014-07-31 22:01:03.000 212 33508.61 527.57 2284.69 31.86 2014-07-31 22:01:04.000 212 33508.59 527.59 2284.78 31.86 2014-07-31 22:01:05.000 212 33508.60 527.58 2284.75 31.86 2014-07-31 22:01:06.000 212 33508.56 527.61 2284.71 31.86 2014-07-31 22:01:07.000 212 33508.57 527.62 2284.67 31.86 2014-07-31 22:01:08.000 212 33508.57 527.59 2284.65 31.86 2014-07-31 22:01:09.000 212 33508.56 527.59 2284.68 31.86 2014-07-31 22:01:10.000 212 33508.50 527.59 2284.74 31.86 2014-07-31 22:01:11.000 212 33508.62 527.63 2284.79 31.86 2014-07-31 22:01:12.000 212 33508.54 527.66 2284.69 31.86 2014-07-31 22:01:13.000 212 33508.43 527.61 2284.67 31.86 2014-07-31 22:01:14.000 212 33508.54 527.63 2284.66 31.86 2014-07-31 22:01:15.000 212 33508.57 527.61 2284.75 31.86 2014-07-31 22:01:16.000 212 33508.59 527.63 2284.76 31.86 2014-07-31 22:01:17.000 212 33508.54 527.61 2284.73 31.86 2014-07-31 22:01:18.000 212 33508.53 527.61 2284.64 31.86 2014-07-31 22:01:19.000 212 33508.62 527.62 2284.74 31.86 2014-07-31 22:01:20.000 212 33508.46 527.59 2284.71 31.86 2014-07-31 22:01:21.000 212 33508.51 527.64 2284.69 31.86 2014-07-31 22:01:22.000 212 33508.52 527.62 2284.71 31.86 2014-07-31 22:01:23.000 212 33508.51 527.57 2284.69 31.86 2014-07-31 22:01:24.000 212 33508.63 527.57 2284.66 31.86 2014-07-31 22:01:24.000 212 33508.49 527.62 2284.66 31.86 2014-07-31 22:01:26.000 212 33508.53 527.57 2284.68 31.86 2014-07-31 22:01:27.000 212 33508.51 527.61 2284.73 31.86 2014-07-31 22:01:28.000 212 33508.58 527.61 2284.72 31.86 2014-07-31 22:01:29.000 212 33508.51 527.59 2284.69 31.86 2014-07-31 22:01:30.000 212 33508.57 527.61 2284.71 31.86 2014-07-31 22:01:31.000 212 33508.51 527.62 2284.68 31.86 2014-07-31 22:01:32.000 212 33508.54 527.58 2284.68 31.86 2014-07-31 22:01:33.000 212 33508.51 527.60 2284.73 31.86 2014-07-31 22:01:34.000 212 33508.54 527.59 2284.72 31.86 2014-07-31 22:01:35.000 212 33508.43 527.53 2284.66 31.86 2014-07-31 22:01:36.000 212 33508.41 527.65 2284.71 31.86 2014-07-31 22:01:37.000 212 33508.52 527.56 2284.63 31.86 2014-07-31 22:01:37.000 212 33508.52 527.56 2284.68 31.86 2014-07-31 22:01:39.000 212 33508.53 527.60 2284.67 31.86 2014-07-31 22:01:40.000 212 33508.57 527.60 2284.70 31.86 2014-07-31 22:01:41.000 212 33508.48 527.55 2284.69 31.86 2014-07-31 22:01:42.000 212 33508.54 527.60 2284.68 31.86 2014-07-31 22:01:43.000 212 33508.44 527.59 2284.71 31.86 2014-07-31 22:01:44.000 212 33508.51 527.62 2284.66 31.86 2014-07-31 22:01:45.000 212 33508.53 527.57 2284.66 31.86 2014-07-31 22:01:46.000 212 33508.53 527.59 2284.67 31.86 2014-07-31 22:01:47.000 212 33508.46 527.57 2284.67 31.86 2014-07-31 22:01:48.000 212 33508.52 527.60 2284.73 31.86 2014-07-31 22:01:49.000 212 33508.49 527.58 2284.67 31.86 2014-07-31 22:01:50.000 212 33508.49 527.57 2284.62 31.86 2014-07-31 22:01:51.000 212 33508.46 527.56 2284.69 31.86 2014-07-31 22:01:52.000 212 33508.44 527.55 2284.75 31.86 2014-07-31 22:01:53.000 212 33508.52 527.52 2284.70 31.86 2014-07-31 22:01:54.000 212 33508.46 527.53 2284.71 31.86 2014-07-31 22:01:55.000 212 33508.51 527.57 2284.71 31.86 2014-07-31 22:01:56.000 212 33508.48 527.54 2284.68 31.86 2014-07-31 22:01:57.000 212 33508.50 527.54 2284.67 31.86 2014-07-31 22:01:58.000 212 33508.49 527.54 2284.71 31.86 2014-07-31 22:01:59.000 212 33508.49 527.53 2284.69 31.86 2014-07-31 22:02:00.000 212 33508.53 527.52 2284.62 31.86 2014-07-31 22:02:01.000 212 33508.49 527.55 2284.68 31.86 2014-07-31 22:02:02.000 212 33508.48 527.59 2284.65 31.86 2014-07-31 22:02:03.000 212 33508.52 527.52 2284.67 31.86 2014-07-31 22:02:04.000 212 33508.50 527.57 2284.61 31.86 2014-07-31 22:02:05.000 212 33508.44 527.57 2284.68 31.86 2014-07-31 22:02:06.000 212 33508.45 527.55 2284.65 31.86 2014-07-31 22:02:07.000 212 33508.55 527.54 2284.73 31.86 2014-07-31 22:02:08.000 212 33508.45 527.56 2284.69 31.86 2014-07-31 22:02:09.000 212 33508.44 527.59 2284.63 31.86 2014-07-31 22:02:10.000 212 33508.51 527.53 2284.66 31.86 2014-07-31 22:02:11.000 212 33508.55 527.49 2284.63 31.86 2014-07-31 22:02:12.000 212 33508.43 527.54 2284.76 31.86 2014-07-31 22:02:13.000 212 33508.50 527.54 2284.64 31.86 2014-07-31 22:02:14.000 212 33508.49 527.50 2284.65 31.86 2014-07-31 22:02:15.000 212 33508.51 527.50 2284.61 31.86 2014-07-31 22:02:16.000 212 33508.48 527.53 2284.64 31.86 2014-07-31 22:02:17.000 212 33508.52 527.52 2284.72 31.86 2014-07-31 22:02:18.000 212 33508.50 527.48 2284.68 31.86 2014-07-31 22:02:18.000 212 33508.59 527.51 2284.67 31.86 2014-07-31 22:02:20.000 212 33508.44 527.48 2284.57 31.86 2014-07-31 22:02:21.000 212 33508.44 527.52 2284.62 31.86 2014-07-31 22:02:22.000 212 33508.58 527.50 2284.65 31.86 2014-07-31 22:02:23.000 212 33508.50 527.49 2284.66 31.86 2014-07-31 22:02:24.000 212 33508.54 527.51 2284.60 31.86 2014-07-31 22:02:25.000 212 33508.49 527.47 2284.74 31.86 2014-07-31 22:02:26.000 212 33508.42 527.49 2284.68 31.86 2014-07-31 22:02:27.000 212 33508.55 527.48 2284.59 31.86 2014-07-31 22:02:28.000 212 33508.51 527.48 2284.64 31.86 2014-07-31 22:02:29.000 212 33508.56 527.52 2284.65 31.86 2014-07-31 22:02:30.000 212 33508.41 527.52 2284.63 31.86 2014-07-31 22:02:31.000 212 33508.62 527.52 2284.68 31.86 2014-07-31 22:02:31.000 212 33508.59 527.49 2284.69 31.86 2014-07-31 22:02:33.000 212 33508.55 527.52 2284.62 31.86 2014-07-31 22:02:34.000 212 33508.48 527.50 2284.64 31.86 2014-07-31 22:02:35.000 212 33508.57 527.50 2284.55 31.86 2014-07-31 22:02:36.000 212 33508.56 527.47 2284.69 31.86 2014-07-31 22:02:37.000 212 33508.62 527.46 2284.63 31.86 2014-07-31 22:02:38.000 212 33508.46 527.50 2284.67 31.86 2014-07-31 22:02:39.000 212 33508.53 527.48 2284.64 31.86 2014-07-31 22:02:40.000 212 33508.55 527.46 2284.62 31.86 2014-07-31 22:02:41.000 212 33508.52 527.43 2284.71 31.86 2014-07-31 22:02:42.000 212 33508.45 527.49 2284.64 31.86 2014-07-31 22:02:43.000 212 33508.53 527.46 2284.68 31.86 2014-07-31 22:02:44.000 212 33508.57 527.49 2284.70 31.86 2014-07-31 22:02:45.000 212 33508.50 527.44 2284.64 31.86 2014-07-31 22:02:46.000 212 33508.50 527.45 2284.61 31.86 2014-07-31 22:02:47.000 212 33508.60 527.48 2284.64 31.86 2014-07-31 22:02:48.000 212 33508.49 527.53 2284.71 31.86 2014-07-31 22:02:49.000 212 33508.53 527.46 2284.62 31.86 2014-07-31 22:02:50.000 212 33508.49 527.46 2284.60 31.86 2014-07-31 22:02:51.000 212 33508.51 527.44 2284.65 31.86 2014-07-31 22:02:52.000 212 33508.47 527.49 2284.66 31.86 2014-07-31 22:02:53.000 212 33508.48 527.48 2284.63 31.86 2014-07-31 22:02:54.000 212 33508.50 527.50 2284.60 31.86 2014-07-31 22:02:55.000 212 33508.55 527.47 2284.55 31.86 2014-07-31 22:02:56.000 212 33508.52 527.45 2284.57 31.86 2014-07-31 22:02:57.000 212 33508.48 527.42 2284.54 31.86 2014-07-31 22:02:58.000 212 33508.45 527.46 2284.56 31.86 2014-07-31 22:02:59.000 212 33508.45 527.52 2284.62 31.86 2014-07-31 22:03:00.000 212 33508.50 527.44 2284.61 31.86 2014-07-31 22:03:01.000 212 33508.60 527.44 2284.60 31.86 2014-07-31 22:03:02.000 212 33508.48 527.44 2284.56 31.86 2014-07-31 22:03:03.000 212 33508.51 527.46 2284.55 31.86 2014-07-31 22:03:04.000 212 33508.49 527.46 2284.55 31.86 2014-07-31 22:03:05.000 212 33508.49 527.45 2284.55 31.86 2014-07-31 22:03:06.000 212 33508.44 527.47 2284.55 31.86 2014-07-31 22:03:07.000 212 33508.51 527.45 2284.63 31.86 2014-07-31 22:03:08.000 212 33508.50 527.45 2284.59 31.86 2014-07-31 22:03:09.000 212 33508.51 527.45 2284.56 31.86 2014-07-31 22:03:10.000 212 33508.49 527.46 2284.56 31.86 2014-07-31 22:03:11.000 212 33508.47 527.47 2284.59 31.86 2014-07-31 22:03:12.000 212 33508.56 527.44 2284.65 31.86 2014-07-31 22:03:12.000 212 33508.44 527.46 2284.61 31.86 2014-07-31 22:03:14.000 212 33508.45 527.46 2284.60 31.86 2014-07-31 22:03:15.000 212 33508.49 527.42 2284.59 31.86 2014-07-31 22:03:16.000 212 33508.50 527.48 2284.53 31.86 2014-07-31 22:03:17.000 212 33508.44 527.42 2284.63 31.86 2014-07-31 22:03:18.000 212 33508.51 527.43 2284.53 31.86 2014-07-31 22:03:19.000 212 33508.44 527.42 2284.65 31.86 2014-07-31 22:03:20.000 212 33508.51 527.43 2284.61 31.86 2014-07-31 22:03:21.000 212 33508.56 527.45 2284.63 31.86 2014-07-31 22:03:22.000 212 33508.42 527.46 2284.56 31.86 2014-07-31 22:03:23.000 212 33508.39 527.42 2284.63 31.86 2014-07-31 22:03:24.000 212 33508.47 527.46 2284.63 31.86 2014-07-31 22:03:25.000 212 33508.54 527.41 2284.61 31.86 2014-07-31 22:03:25.000 212 33508.50 527.42 2284.54 31.86 2014-07-31 22:03:27.000 212 33508.56 527.46 2284.55 31.86 2014-07-31 22:03:28.000 212 33508.47 527.43 2284.57 31.86 2014-07-31 22:03:29.000 212 33508.41 527.43 2284.64 31.86 2014-07-31 22:03:30.000 212 33508.52 527.44 2284.55 31.86 2014-07-31 22:03:31.000 212 33508.55 527.43 2284.55 31.86 2014-07-31 22:03:32.000 212 33508.51 527.45 2284.62 31.86 2014-07-31 22:03:33.000 212 33508.49 527.47 2284.57 31.86 2014-07-31 22:03:34.000 212 33508.51 527.46 2284.55 31.86 2014-07-31 22:03:35.000 212 33508.45 527.46 2284.61 31.86 2014-07-31 22:03:36.000 212 33508.50 527.44 2284.51 31.86 2014-07-31 22:03:37.000 212 33508.46 527.43 2284.62 31.86 2014-07-31 22:03:38.000 212 33508.53 527.45 2284.66 31.86 2014-07-31 22:03:39.000 212 33508.47 527.45 2284.54 31.86 2014-07-31 22:03:40.000 212 33508.50 527.44 2284.57 31.86 2014-07-31 22:03:41.000 212 33508.45 527.46 2284.61 31.86 2014-07-31 22:03:42.000 212 33508.53 527.42 2284.59 31.86 2014-07-31 22:03:43.000 212 33508.52 527.43 2284.55 31.86 2014-07-31 22:03:44.000 212 33508.55 527.39 2284.56 31.86 2014-07-31 22:03:45.000 212 33508.46 527.40 2284.56 31.86 2014-07-31 22:03:46.000 212 33508.49 527.41 2284.63 31.86 2014-07-31 22:03:47.000 212 33508.46 527.42 2284.57 31.86 2014-07-31 22:03:48.000 212 33508.50 527.44 2284.60 31.86 2014-07-31 22:03:49.000 212 33508.48 527.41 2284.62 31.86 2014-07-31 22:03:50.000 212 33508.51 527.41 2284.55 31.86 2014-07-31 22:03:51.000 212 33508.54 527.42 2284.56 31.86 2014-07-31 22:03:52.000 212 33508.54 527.42 2284.55 31.86 2014-07-31 22:03:53.000 212 33508.51 527.43 2284.55 31.86 2014-07-31 22:03:54.000 212 33508.46 527.41 2284.54 31.86 2014-07-31 22:03:55.000 212 33508.59 527.40 2284.57 31.86 2014-07-31 22:03:56.000 212 33508.48 527.44 2284.63 31.86 2014-07-31 22:03:57.000 212 33508.53 527.42 2284.57 31.86 2014-07-31 22:03:58.000 212 33508.50 527.41 2284.61 31.86 2014-07-31 22:03:59.000 212 33508.50 527.41 2284.63 31.86 2014-07-31 22:04:00.000 212 33508.43 527.44 2284.63 31.86 2014-07-31 22:04:01.000 212 33508.44 527.45 2284.64 31.86 2014-07-31 22:04:02.000 212 33508.43 527.43 2284.62 31.86 2014-07-31 22:04:03.000 212 33508.47 527.39 2284.53 31.86 2014-07-31 22:04:04.000 212 33508.43 527.40 2284.58 31.86 2014-07-31 22:04:05.000 212 33508.41 527.45 2284.60 31.86 2014-07-31 22:04:06.000 212 33508.47 527.45 2284.60 31.86 2014-07-31 22:04:06.000 212 33508.41 527.44 2284.64 31.86 2014-07-31 22:04:08.000 212 33508.51 527.43 2284.62 31.86 2014-07-31 22:04:09.000 212 33508.53 527.40 2284.54 31.86 2014-07-31 22:04:10.000 212 33508.47 527.43 2284.59 31.86 2014-07-31 22:04:11.000 212 33508.50 527.39 2284.53 31.86 2014-07-31 22:04:12.000 212 33508.53 527.40 2284.59 31.86 2014-07-31 22:04:13.000 212 33508.47 527.41 2284.56 31.86 2014-07-31 22:04:14.000 212 33508.47 527.40 2284.56 31.86 2014-07-31 22:04:15.000 212 33508.39 527.44 2284.61 31.86 2014-07-31 22:04:16.000 212 33508.48 527.45 2284.56 31.86 2014-07-31 22:04:17.000 212 33508.39 527.41 2284.61 31.86 2014-07-31 22:04:18.000 212 33508.56 527.39 2284.59 31.86 2014-07-31 22:04:19.000 212 33508.38 527.48 2284.55 31.86 2014-07-31 22:04:19.000 212 33508.40 527.47 2284.50 31.86 2014-07-31 22:04:21.000 212 33508.50 527.41 2284.58 31.86 2014-07-31 22:04:22.000 212 33508.46 527.45 2284.56 31.86 2014-07-31 22:04:23.000 212 33508.50 527.44 2284.53 31.86 2014-07-31 22:04:24.000 212 33508.36 527.43 2284.58 31.86 2014-07-31 22:04:25.000 212 33508.48 527.43 2284.56 31.86 2014-07-31 22:04:26.000 212 33508.43 527.47 2284.53 31.86 2014-07-31 22:04:27.000 212 33508.46 527.44 2284.55 31.86 2014-07-31 22:04:28.000 212 33508.51 527.45 2284.56 31.86 2014-07-31 22:04:29.000 212 33508.41 527.42 2284.53 31.86 2014-07-31 22:04:30.000 212 33508.38 527.46 2284.55 31.86 2014-07-31 22:04:31.000 212 33508.45 527.43 2284.47 31.86 2014-07-31 22:04:32.000 212 33508.39 527.45 2284.55 31.86 2014-07-31 22:04:33.000 212 33508.39 527.45 2284.61 31.86 2014-07-31 22:04:34.000 212 33508.46 527.43 2284.53 31.86 2014-07-31 22:04:35.000 212 33508.39 527.44 2284.55 31.86 2014-07-31 22:04:36.000 212 33508.37 527.45 2284.63 31.86 2014-07-31 22:04:37.000 212 33508.49 527.48 2284.53 31.86 2014-07-31 22:04:38.000 212 33508.41 527.45 2284.50 31.86 2014-07-31 22:04:39.000 212 33508.39 527.44 2284.49 31.86 2014-07-31 22:04:40.000 212 33508.39 527.48 2284.57 31.86 2014-07-31 22:04:41.000 212 33508.43 527.47 2284.61 31.86 2014-07-31 22:04:42.000 212 33508.39 527.49 2284.58 31.86 2014-07-31 22:04:43.000 212 33508.55 527.47 2284.56 31.86 2014-07-31 22:04:44.000 212 33508.43 527.49 2284.59 31.86 2014-07-31 22:04:45.000 212 33508.44 527.45 2284.58 31.86 2014-07-31 22:04:46.000 212 33508.39 527.48 2284.56 31.86 2014-07-31 22:04:47.000 212 33508.49 527.44 2284.52 31.86 2014-07-31 22:04:48.000 212 33508.48 527.43 2284.50 31.86 2014-07-31 22:04:49.000 212 33508.34 527.46 2284.61 31.86 2014-07-31 22:04:50.000 212 33508.39 527.48 2284.49 31.86 2014-07-31 22:04:51.000 212 33508.43 527.48 2284.52 31.86 2014-07-31 22:04:52.000 212 33508.46 527.46 2284.53 31.86 2014-07-31 22:04:53.000 212 33508.37 527.44 2284.50 31.86 2014-07-31 22:04:54.000 212 33508.47 527.45 2284.54 31.86 2014-07-31 22:04:55.000 212 33508.48 527.44 2284.56 31.86 2014-07-31 22:04:56.000 212 33508.46 527.45 2284.60 31.86 2014-07-31 22:04:57.000 212 33508.44 527.52 2284.53 31.86 2014-07-31 22:04:58.000 212 33508.51 527.46 2284.55 31.86 2014-07-31 22:04:59.000 212 33508.37 527.41 2284.55 31.86 2014-07-31 22:05:00.000 212 33508.62 527.45 2284.53 31.86 2014-07-31 22:05:00.000 212 33508.51 527.41 2284.55 31.86 2014-07-31 22:05:02.000 212 33508.49 527.42 2284.52 31.86 2014-07-31 22:05:03.000 212 33508.55 527.44 2284.56 31.86 2014-07-31 22:05:04.000 212 33508.53 527.45 2284.61 31.86 2014-07-31 22:05:05.000 212 33508.56 527.43 2284.57 31.86 2014-07-31 22:05:06.000 212 33508.47 527.50 2284.50 31.86 2014-07-31 22:05:07.000 212 33508.57 527.44 2284.53 31.86 2014-07-31 22:05:08.000 212 33508.57 527.47 2284.50 31.86 2014-07-31 22:05:09.000 212 33508.65 527.45 2284.59 31.86 2014-07-31 22:05:10.000 212 33508.52 527.44 2284.55 31.86 2014-07-31 22:05:11.000 212 33508.53 527.41 2284.53 31.86 2014-07-31 22:05:12.000 212 33508.64 527.47 2284.59 31.86 2014-07-31 22:05:13.000 212 33508.53 527.43 2284.55 31.86 2014-07-31 22:05:13.000 212 33508.54 527.45 2284.56 31.86 2014-07-31 22:05:15.000 212 33508.50 527.45 2284.50 31.86 2014-07-31 22:05:16.000 212 33508.59 527.43 2284.44 31.86 2014-07-31 22:05:17.000 212 33508.51 527.44 2284.55 31.86 2014-07-31 22:05:18.000 212 33508.61 527.44 2284.55 31.86 2014-07-31 22:05:19.000 212 33508.66 527.49 2284.58 31.86 2014-07-31 22:05:20.000 212 33508.60 527.43 2284.56 31.86 2014-07-31 22:05:21.000 212 33508.60 527.44 2284.55 31.86 2014-07-31 22:05:22.000 212 33508.59 527.45 2284.58 31.86 2014-07-31 22:05:23.000 212 33508.63 527.50 2284.61 31.86 2014-07-31 22:05:24.000 212 33508.53 527.48 2284.50 31.86 2014-07-31 22:05:25.000 212 33508.64 527.48 2284.55 31.86 2014-07-31 22:05:26.000 212 33508.56 527.45 2284.49 31.86 2014-07-31 22:05:27.000 212 33508.71 527.46 2284.57 31.86 2014-07-31 22:05:28.000 212 33508.59 527.45 2284.46 31.86 2014-07-31 22:05:29.000 212 33508.59 527.48 2284.47 31.86 2014-07-31 22:05:30.000 212 33508.55 527.45 2284.45 31.86 2014-07-31 22:05:31.000 212 33508.57 527.45 2284.62 31.86 2014-07-31 22:05:32.000 212 33508.52 527.41 2284.57 31.86 2014-07-31 22:05:33.000 212 33508.51 527.48 2284.50 31.86 2014-07-31 22:05:34.000 212 33508.60 527.49 2284.45 31.86 2014-07-31 22:05:35.000 212 33508.54 527.47 2284.59 31.86 2014-07-31 22:05:36.000 212 33508.54 527.45 2284.54 31.86 2014-07-31 22:05:37.000 212 33508.59 527.50 2284.55 31.86 2014-07-31 22:05:38.000 212 33508.58 527.47 2284.47 31.86 2014-07-31 22:05:39.000 212 33508.66 527.47 2284.57 31.86 2014-07-31 22:05:40.000 212 33508.58 527.49 2284.55 31.86 2014-07-31 22:05:41.000 212 33508.56 527.42 2284.52 31.86 2014-07-31 22:05:42.000 212 33508.57 527.47 2284.54 31.86 2014-07-31 22:05:43.000 212 33508.55 527.48 2284.57 31.86 2014-07-31 22:05:44.000 212 33508.56 527.48 2284.50 31.86 2014-07-31 22:05:45.000 212 33508.64 527.44 2284.56 31.86 2014-07-31 22:05:46.000 212 33508.64 527.43 2284.54 31.86 2014-07-31 22:05:47.000 212 33508.57 527.46 2284.47 31.86 2014-07-31 22:05:48.000 212 33508.56 527.45 2284.51 31.86 2014-07-31 22:05:49.000 212 33508.68 527.43 2284.57 31.86 2014-07-31 22:05:50.000 212 33508.57 527.42 2284.47 31.86 2014-07-31 22:05:51.000 212 33508.61 527.48 2284.53 31.86 2014-07-31 22:05:52.000 212 33508.56 527.45 2284.59 31.86 2014-07-31 22:05:53.000 212 33508.61 527.48 2284.54 31.86 2014-07-31 22:05:54.000 212 33508.66 527.47 2284.55 31.86 2014-07-31 22:05:54.000 212 33508.67 527.43 2284.49 31.86 2014-07-31 22:05:56.000 212 33508.69 527.45 2284.55 31.86 2014-07-31 22:05:57.000 212 33508.65 527.49 2284.62 31.86 2014-07-31 22:05:58.000 212 33508.60 527.50 2284.40 31.86 2014-07-31 22:05:59.000 212 33508.63 527.51 2284.57 31.86 2014-07-31 22:06:00.000 212 33508.58 527.47 2284.61 31.86 2014-07-31 22:06:01.000 212 33508.69 527.44 2284.48 31.86 2014-07-31 22:06:02.000 212 33508.65 527.45 2284.45 31.86 2014-07-31 22:06:03.000 212 33508.72 527.49 2284.59 31.86 2014-07-31 22:06:04.000 212 33508.63 527.47 2284.50 31.86 2014-07-31 22:06:05.000 212 33508.65 527.46 2284.52 31.86 2014-07-31 22:06:06.000 212 33508.62 527.46 2284.57 31.86 2014-07-31 22:06:07.000 212 33508.74 527.42 2284.49 31.86 2014-07-31 22:06:07.000 212 33508.71 527.43 2284.50 31.86 2014-07-31 22:06:09.000 212 33508.77 527.49 2284.52 31.86 2014-07-31 22:06:10.000 212 33508.75 527.50 2284.57 31.86 2014-07-31 22:06:11.000 212 33508.68 527.48 2284.49 31.86 2014-07-31 22:06:12.000 212 33508.71 527.47 2284.50 31.86 2014-07-31 22:06:13.000 212 33508.84 527.50 2284.57 31.86 2014-07-31 22:06:14.000 212 33508.74 527.52 2284.52 31.86 2014-07-31 22:06:15.000 212 33508.72 527.47 2284.53 31.86 2014-07-31 22:06:16.000 212 33508.72 527.49 2284.54 31.86 2014-07-31 22:06:17.000 212 33508.68 527.50 2284.51 31.86 2014-07-31 22:06:18.000 212 33508.78 527.49 2284.50 31.86 2014-07-31 22:06:19.000 212 33508.71 527.49 2284.49 31.86 2014-07-31 22:06:20.000 212 33508.70 527.49 2284.50 31.86 2014-07-31 22:06:21.000 212 33508.81 527.53 2284.55 31.86 2014-07-31 22:06:22.000 212 33508.83 527.51 2284.58 31.86 2014-07-31 22:06:23.000 212 33508.83 527.53 2284.52 31.86 2014-07-31 22:06:24.000 212 33508.71 527.48 2284.43 31.86 2014-07-31 22:06:25.000 212 33508.91 527.51 2284.47 31.86 2014-07-31 22:06:26.000 212 33508.76 527.53 2284.47 31.86 2014-07-31 22:06:27.000 212 33508.85 527.50 2284.54 31.86 2014-07-31 22:06:28.000 212 33508.79 527.52 2284.47 31.86 2014-07-31 22:06:29.000 212 33508.96 527.54 2284.55 31.86 2014-07-31 22:06:30.000 212 33508.75 527.49 2284.51 31.86 2014-07-31 22:06:31.000 212 33508.90 527.47 2284.42 31.86 2014-07-31 22:06:32.000 212 33508.78 527.47 2284.44 31.86 2014-07-31 22:06:33.000 212 33508.92 527.50 2284.52 31.86 2014-07-31 22:06:34.000 212 33508.86 527.52 2284.50 31.86 2014-07-31 22:06:35.000 212 33508.97 527.56 2284.48 31.86 2014-07-31 22:06:36.000 212 33508.87 527.55 2284.50 31.86 2014-07-31 22:06:37.000 212 33509.06 527.54 2284.49 31.86 2014-07-31 22:06:38.000 212 33508.93 527.52 2284.56 31.86 2014-07-31 22:06:39.000 212 33509.03 527.53 2284.53 31.86 2014-07-31 22:06:40.000 212 33508.97 527.55 2284.44 31.86 2014-07-31 22:06:41.000 212 33509.01 527.53 2284.51 31.86 2014-07-31 22:06:42.000 212 33508.92 527.52 2284.42 31.86 2014-07-31 22:06:43.000 212 33508.99 527.56 2284.47 31.86 2014-07-31 22:06:44.000 212 33509.02 527.57 2284.43 31.86 2014-07-31 22:06:45.000 212 33508.97 527.57 2284.47 31.86 2014-07-31 22:06:46.000 212 33508.97 527.53 2284.49 31.86 2014-07-31 22:06:47.000 212 33509.09 527.56 2284.47 31.86 2014-07-31 22:06:48.000 212 33509.00 527.55 2284.50 31.86 2014-07-31 22:06:48.000 212 33509.04 527.59 2284.52 31.86 2014-07-31 22:06:50.000 212 33508.98 527.62 2284.50 31.86 2014-07-31 22:06:51.000 212 33509.04 527.61 2284.45 31.86 2014-07-31 22:06:52.000 212 33509.04 527.63 2284.48 31.86 2014-07-31 22:06:53.000 212 33508.94 527.60 2284.49 31.86 2014-07-31 22:06:54.000 212 33509.01 527.60 2284.49 31.86 2014-07-31 22:06:55.000 212 33508.99 527.61 2284.45 31.86 2014-07-31 22:06:56.000 212 33508.96 527.60 2284.53 31.86 2014-07-31 22:06:57.000 212 33509.11 527.65 2284.47 31.86 2014-07-31 22:06:58.000 212 33509.03 527.65 2284.50 31.86 2014-07-31 22:06:59.000 212 33509.01 527.59 2284.49 31.86 2014-07-31 22:07:00.000 212 33509.00 527.59 2284.48 31.86 2014-07-31 22:07:01.000 212 33508.88 527.60 2284.43 31.86 2014-07-31 22:07:01.000 212 33508.95 527.57 2284.56 31.86 2014-07-31 22:07:03.000 212 33509.01 527.59 2284.50 31.86 2014-07-31 22:07:04.000 212 33508.99 527.53 2284.48 31.86 2014-07-31 22:07:05.000 212 33509.00 527.58 2284.47 31.86 2014-07-31 22:07:06.000 212 33509.05 527.56 2284.43 31.86 2014-07-31 22:07:07.000 212 33509.09 527.56 2284.49 31.86 2014-07-31 22:07:08.000 212 33509.03 527.55 2284.49 31.86 2014-07-31 22:07:09.000 212 33509.06 527.53 2284.52 31.86 2014-07-31 22:07:10.000 212 33509.00 527.52 2284.48 31.86 2014-07-31 22:07:11.000 212 33509.18 527.49 2284.54 31.86 2014-07-31 22:07:12.000 212 33509.14 527.54 2284.44 31.86 2014-07-31 22:07:13.000 212 33509.06 527.55 2284.44 31.86 2014-07-31 22:07:14.000 212 33509.09 527.55 2284.46 31.86 2014-07-31 22:07:15.000 212 33509.06 527.57 2284.45 31.86 2014-07-31 22:07:16.000 212 33509.10 527.56 2284.50 31.86 2014-07-31 22:07:17.000 212 33509.13 527.56 2284.52 31.86 2014-07-31 22:07:18.000 212 33509.12 527.54 2284.45 31.86 2014-07-31 22:07:19.000 212 33509.09 527.56 2284.51 31.86 2014-07-31 22:07:20.000 212 33509.07 527.55 2284.58 31.86 2014-07-31 22:07:21.000 212 33509.05 527.59 2284.52 31.86 2014-07-31 22:07:22.000 212 33509.04 527.58 2284.47 31.86 2014-07-31 22:07:23.000 212 33509.16 527.57 2284.51 31.86 2014-07-31 22:07:24.000 212 33509.16 527.62 2284.50 31.86 2014-07-31 22:07:25.000 212 33509.04 527.58 2284.49 31.86 2014-07-31 22:07:26.000 212 33509.08 527.60 2284.42 31.86 2014-07-31 22:07:27.000 212 33509.00 527.61 2284.46 31.86 2014-07-31 22:07:28.000 212 33509.14 527.62 2284.47 31.86 2014-07-31 22:07:29.000 212 33509.08 527.58 2284.44 31.86 2014-07-31 22:07:30.000 212 33509.25 527.55 2284.52 31.86 2014-07-31 22:07:31.000 212 33509.13 527.53 2284.55 31.86 2014-07-31 22:07:32.000 212 33509.15 527.52 2284.46 31.86 2014-07-31 22:07:33.000 212 33509.15 527.58 2284.47 31.86 2014-07-31 22:07:34.000 212 33509.09 527.55 2284.50 31.86 2014-07-31 22:07:35.000 212 33509.11 527.52 2284.46 31.86 2014-07-31 22:07:36.000 212 33509.21 527.50 2284.52 31.86 2014-07-31 22:07:37.000 212 33509.20 527.54 2284.41 31.86 2014-07-31 22:07:38.000 212 33509.18 527.54 2284.49 31.86 2014-07-31 22:07:39.000 212 33509.09 527.53 2284.47 31.86 2014-07-31 22:07:40.000 212 33509.23 527.49 2284.53 31.86 2014-07-31 22:07:41.000 212 33509.26 527.51 2284.49 31.86 2014-07-31 22:07:42.000 212 33509.38 527.55 2284.50 31.86 2014-07-31 22:07:42.000 212 33509.41 527.52 2284.39 31.86 2014-07-31 22:07:44.000 212 33509.43 527.49 2284.43 31.86 2014-07-31 22:07:45.000 212 33509.49 527.50 2284.52 31.86 2014-07-31 22:07:46.000 212 33509.53 527.50 2284.46 31.86 2014-07-31 22:07:47.000 212 33509.50 527.44 2284.48 31.86 2014-07-31 22:07:48.000 212 33509.47 527.48 2284.41 31.86 2014-07-31 22:07:49.000 212 33509.56 527.46 2284.44 31.86 2014-07-31 22:07:50.000 212 33509.47 527.45 2284.44 31.86 2014-07-31 22:07:51.000 212 33509.39 527.45 2284.40 31.86 2014-07-31 22:07:52.000 212 33509.26 527.44 2284.40 31.86 2014-07-31 22:07:53.000 212 33509.21 527.47 2284.43 31.86 2014-07-31 22:07:54.000 212 33509.17 527.53 2284.43 31.86 2014-07-31 22:07:55.000 212 33509.06 527.58 2284.34 31.86 2014-07-31 22:07:55.000 212 33509.01 527.57 2284.38 31.86 2014-07-31 22:07:57.000 212 33509.02 527.66 2284.41 31.86 2014-07-31 22:07:58.000 212 33508.93 527.66 2284.31 31.86 2014-07-31 22:07:59.000 212 33508.84 527.70 2284.39 31.86 2014-07-31 22:08:00.000 212 33508.88 527.78 2284.56 31.86 2014-07-31 22:08:01.000 212 33508.87 527.80 2284.48 31.86 2014-07-31 22:08:02.000 212 33508.83 527.79 2284.45 31.86 2014-07-31 22:08:03.000 212 33508.84 527.84 2284.48 31.86 2014-07-31 22:08:04.000 212 33508.83 527.79 2284.41 31.86 2014-07-31 22:08:05.000 212 33508.89 527.74 2284.52 31.86 2014-07-31 22:08:06.000 212 33508.93 527.73 2284.52 31.86 2014-07-31 22:08:07.000 212 33509.06 527.63 2284.53 31.86 2014-07-31 22:08:08.000 212 33508.99 527.61 2284.49 31.86 2014-07-31 22:08:09.000 212 33509.03 527.61 2284.58 31.86 2014-07-31 22:08:10.000 212 33509.15 527.55 2284.53 31.86 2014-07-31 22:08:11.000 212 33509.23 527.50 2284.61 31.86 2014-07-31 22:08:12.000 212 33509.24 527.48 2284.57 31.86 2014-07-31 22:08:13.000 212 33509.20 527.48 2284.56 31.86 2014-07-31 22:08:14.000 212 33509.23 527.46 2284.46 31.86 2014-07-31 22:08:15.000 212 33509.34 527.41 2284.57 31.86 2014-07-31 22:08:16.000 212 33509.38 527.39 2284.59 31.86 2014-07-31 22:08:17.000 212 33509.42 527.37 2284.47 31.86 2014-07-31 22:08:18.000 212 33509.37 527.43 2284.49 31.86 2014-07-31 22:08:19.000 212 33509.37 527.45 2284.52 31.86 2014-07-31 22:08:20.000 212 33509.36 527.41 2284.51 31.86 2014-07-31 22:08:21.000 212 33509.37 527.41 2284.44 31.86 2014-07-31 22:08:22.000 212 33509.33 527.46 2284.42 31.86 2014-07-31 22:08:23.000 212 33509.22 527.44 2284.49 31.86 2014-07-31 22:08:24.000 212 33509.38 527.48 2284.40 31.86 2014-07-31 22:08:25.000 212 33509.24 527.53 2284.40 31.86 2014-07-31 22:08:26.000 212 33509.18 527.55 2284.41 31.86 2014-07-31 22:08:27.000 212 33509.26 527.60 2284.46 31.86 2014-07-31 22:08:28.000 212 33509.15 527.64 2284.50 31.86 2014-07-31 22:08:29.000 212 33509.05 527.64 2284.44 31.86 2014-07-31 22:08:30.000 212 33509.25 527.70 2284.45 31.86 2014-07-31 22:08:31.000 212 33509.15 527.72 2284.52 31.86 2014-07-31 22:08:32.000 212 33509.13 527.72 2284.49 31.86 2014-07-31 22:08:33.000 212 33509.14 527.76 2284.44 31.86 2014-07-31 22:08:34.000 212 33509.07 527.79 2284.48 31.86 2014-07-31 22:08:35.000 212 33509.06 527.77 2284.44 31.86 2014-07-31 22:08:36.000 212 33508.94 527.72 2284.50 31.86 2014-07-31 22:08:36.000 212 33509.08 527.77 2284.51 31.86 2014-07-31 22:08:38.000 212 33508.97 527.75 2284.54 31.86 2014-07-31 22:08:39.000 212 33509.00 527.72 2284.46 31.86 2014-07-31 22:08:40.000 212 33508.96 527.75 2284.52 31.86 2014-07-31 22:08:41.000 212 33509.03 527.71 2284.58 31.86 2014-07-31 22:08:42.000 212 33508.88 527.72 2284.64 31.86 2014-07-31 22:08:43.000 212 33509.03 527.75 2284.63 31.86 2014-07-31 22:08:44.000 212 33508.97 527.73 2284.64 31.86 2014-07-31 22:08:45.000 212 33509.10 527.65 2284.63 31.86 2014-07-31 22:08:46.000 212 33509.11 527.67 2284.55 31.86 2014-07-31 22:08:47.000 212 33509.15 527.64 2284.61 31.86 2014-07-31 22:08:48.000 212 33509.21 527.62 2284.57 31.86 2014-07-31 22:08:49.000 212 33509.13 527.58 2284.69 31.86 2014-07-31 22:08:49.000 212 33509.22 527.56 2284.68 31.86 2014-07-31 22:08:51.000 212 33509.36 527.52 2284.56 31.86 2014-07-31 22:08:52.000 212 33509.37 527.52 2284.53 31.86 2014-07-31 22:08:53.000 212 33509.40 527.51 2284.57 31.86 2014-07-31 22:08:54.000 212 33509.34 527.49 2284.55 31.86 2014-07-31 22:08:55.000 212 33509.35 527.53 2284.40 31.86 2014-07-31 22:08:56.000 212 33509.30 527.50 2284.53 31.86 2014-07-31 22:08:57.000 212 33509.47 527.47 2284.53 31.86 2014-07-31 22:08:58.000 212 33509.45 527.51 2284.59 31.86 2014-07-31 22:08:59.000 212 33509.25 527.49 2284.42 31.86 2014-07-31 22:09:00.000 212 33509.28 527.56 2284.44 31.86 2014-07-31 22:09:01.000 212 33509.21 527.58 2284.52 31.86 2014-07-31 22:09:02.000 212 33509.25 527.62 2284.54 31.86 2014-07-31 22:09:03.000 212 33509.20 527.60 2284.50 31.86 2014-07-31 22:09:04.000 212 33509.08 527.69 2284.41 31.86 2014-07-31 22:09:05.000 212 33509.10 527.70 2284.44 31.86 2014-07-31 22:09:06.000 212 33509.11 527.66 2284.53 31.86 2014-07-31 22:09:07.000 212 33508.97 527.76 2284.46 31.86 2014-07-31 22:09:08.000 212 33509.01 527.74 2284.52 31.86 2014-07-31 22:09:09.000 212 33509.00 527.76 2284.62 31.86 2014-07-31 22:09:10.000 212 33508.91 527.79 2284.52 31.86 2014-07-31 22:09:11.000 212 33508.84 527.82 2284.52 31.86 2014-07-31 22:09:12.000 212 33508.79 527.79 2284.52 31.86 2014-07-31 22:09:13.000 212 33508.73 527.78 2284.62 31.86 2014-07-31 22:09:14.000 212 33508.73 527.81 2284.57 31.86 2014-07-31 22:09:15.000 212 33508.67 527.82 2284.56 31.86 2014-07-31 22:09:16.000 212 33508.72 527.86 2284.53 31.86 2014-07-31 22:09:17.000 212 33508.56 527.83 2284.62 31.86 2014-07-31 22:09:18.000 212 33508.68 527.79 2284.55 31.86 2014-07-31 22:09:19.000 212 33508.65 527.78 2284.65 31.86 2014-07-31 22:09:20.000 212 33508.67 527.77 2284.69 31.86 2014-07-31 22:09:21.000 212 33508.62 527.74 2284.69 31.86 2014-07-31 22:09:22.000 212 33508.69 527.74 2284.65 31.86 2014-07-31 22:09:23.000 212 33508.65 527.72 2284.67 31.86 2014-07-31 22:09:24.000 212 33508.86 527.70 2284.80 31.86 2014-07-31 22:09:25.000 212 33508.85 527.62 2284.66 31.86 2014-07-31 22:09:26.000 212 33508.84 527.62 2284.63 31.86 2014-07-31 22:09:27.000 212 33508.93 527.60 2284.72 31.86 2014-07-31 22:09:28.000 212 33508.93 527.55 2284.66 31.86 2014-07-31 22:09:29.000 212 33508.93 527.56 2284.63 31.86 2014-07-31 22:09:30.000 212 33509.00 527.52 2284.60 31.86 2014-07-31 22:09:30.000 212 33509.11 527.50 2284.69 31.86 2014-07-31 22:09:32.000 212 33509.11 527.47 2284.71 31.86 2014-07-31 22:09:33.000 212 33509.07 527.46 2284.71 31.86 2014-07-31 22:09:34.000 212 33509.09 527.43 2284.59 31.86 2014-07-31 22:09:35.000 212 33509.15 527.41 2284.62 31.86 2014-07-31 22:09:36.000 212 33509.22 527.45 2284.65 31.86 2014-07-31 22:09:37.000 212 33509.21 527.47 2284.60 31.86 2014-07-31 22:09:38.000 212 33509.18 527.45 2284.59 31.86 2014-07-31 22:09:39.000 212 33509.26 527.43 2284.58 31.86 2014-07-31 22:09:40.000 212 33509.26 527.42 2284.53 31.86 2014-07-31 22:09:41.000 212 33509.28 527.45 2284.53 31.86 2014-07-31 22:09:42.000 212 33509.23 527.43 2284.53 31.86 2014-07-31 22:09:43.000 212 33509.27 527.45 2284.48 31.86 2014-07-31 22:09:43.000 212 33509.26 527.46 2284.50 31.86 2014-07-31 22:09:45.000 212 33509.27 527.47 2284.50 31.86 2014-07-31 22:09:46.000 212 33509.29 527.47 2284.52 31.86 2014-07-31 22:09:47.000 212 33509.31 527.48 2284.55 31.86 2014-07-31 22:09:48.000 212 33509.22 527.45 2284.50 31.86 2014-07-31 22:09:49.000 212 33509.40 527.50 2284.53 31.86 2014-07-31 22:09:50.000 212 33509.25 527.50 2284.56 31.86 2014-07-31 22:09:51.000 212 33509.21 527.56 2284.49 31.86 2014-07-31 22:09:52.000 212 33509.22 527.50 2284.53 31.86 2014-07-31 22:09:53.000 212 33509.22 527.57 2284.44 31.86 2014-07-31 22:09:54.000 212 33509.26 527.57 2284.46 31.86 2014-07-31 22:09:55.000 212 33509.24 527.57 2284.49 31.86 2014-07-31 22:09:56.000 212 33509.27 527.58 2284.54 31.86 2014-07-31 22:09:57.000 212 33509.23 527.57 2284.47 31.86 2014-07-31 22:09:58.000 212 33509.22 527.58 2284.46 31.86 2014-07-31 22:09:59.000 212 33509.19 527.59 2284.54 31.86 2014-07-31 22:10:00.000 212 33509.27 527.61 2284.44 31.86 2014-07-31 22:10:01.000 212 33509.18 527.62 2284.48 31.86 2014-07-31 22:10:02.000 212 33509.29 527.60 2284.53 31.86 2014-07-31 22:10:03.000 212 33509.29 527.60 2284.47 31.86 2014-07-31 22:10:04.000 212 33509.34 527.59 2284.54 31.86 2014-07-31 22:10:05.000 212 33509.25 527.62 2284.51 31.86 2014-07-31 22:10:06.000 212 33509.31 527.62 2284.50 31.86 2014-07-31 22:10:07.000 212 33509.37 527.62 2284.51 31.86 2014-07-31 22:10:08.000 212 33509.28 527.59 2284.46 31.86 2014-07-31 22:10:09.000 212 33509.34 527.59 2284.46 31.86 2014-07-31 22:10:10.000 212 33509.32 527.59 2284.46 31.86 2014-07-31 22:10:11.000 212 33509.41 527.61 2284.53 31.86 2014-07-31 22:10:12.000 212 33509.25 527.59 2284.46 31.86 2014-07-31 22:10:13.000 212 33509.45 527.58 2284.42 31.86 2014-07-31 22:10:14.000 212 33509.30 527.59 2284.46 31.86 2014-07-31 22:10:15.000 212 33509.36 527.58 2284.46 31.86 2014-07-31 22:10:16.000 212 33509.43 527.58 2284.50 31.86 2014-07-31 22:10:17.000 212 33509.43 527.57 2284.48 31.86 2014-07-31 22:10:18.000 212 33509.41 527.55 2284.49 31.86 2014-07-31 22:10:19.000 212 33509.52 527.58 2284.49 31.86 2014-07-31 22:10:20.000 212 33509.38 527.58 2284.45 31.86 2014-07-31 22:10:21.000 212 33509.40 527.58 2284.46 31.86 2014-07-31 22:10:22.000 212 33509.39 527.53 2284.45 31.86 2014-07-31 22:10:23.000 212 33509.36 527.53 2284.43 31.86 2014-07-31 22:10:24.000 212 33509.46 527.55 2284.46 31.86 2014-07-31 22:10:24.000 212 33509.44 527.55 2284.49 31.86 2014-07-31 22:10:26.000 212 33509.34 527.53 2284.43 31.86 2014-07-31 22:10:27.000 212 33509.37 527.58 2284.51 31.86 2014-07-31 22:10:28.000 212 33509.34 527.60 2284.49 31.86 2014-07-31 22:10:29.000 212 33509.39 527.57 2284.49 31.86 2014-07-31 22:10:30.000 212 33509.20 527.62 2284.53 31.86 2014-07-31 22:10:31.000 212 33509.26 527.58 2284.52 31.86 2014-07-31 22:10:32.000 212 33509.21 527.60 2284.56 31.86 2014-07-31 22:10:33.000 212 33509.22 527.58 2284.35 31.86 2014-07-31 22:10:34.000 212 33509.25 527.62 2284.50 31.86 2014-07-31 22:10:35.000 212 33509.24 527.58 2284.43 31.86 2014-07-31 22:10:36.000 212 33509.21 527.67 2284.45 31.86 2014-07-31 22:10:37.000 212 33509.19 527.62 2284.46 31.86 2014-07-31 22:10:37.000 212 33509.11 527.59 2284.50 31.86 2014-07-31 22:10:39.000 212 33509.21 527.66 2284.52 31.86 2014-07-31 22:10:40.000 212 33509.15 527.59 2284.55 31.86 2014-07-31 22:10:41.000 212 33509.21 527.62 2284.52 31.86 2014-07-31 22:10:42.000 212 33509.06 527.58 2284.55 31.86 2014-07-31 22:10:43.000 212 33509.06 527.61 2284.47 31.86 2014-07-31 22:10:44.000 212 33509.08 527.60 2284.55 31.86 2014-07-31 22:10:45.000 212 33509.17 527.65 2284.56 31.86 2014-07-31 22:10:46.000 212 33509.15 527.58 2284.59 31.86 2014-07-31 22:10:47.000 212 33509.09 527.56 2284.52 31.86 2014-07-31 22:10:48.000 212 33509.18 527.57 2284.50 31.86 2014-07-31 22:10:49.000 212 33509.09 527.59 2284.62 31.86 2014-07-31 22:10:50.000 212 33509.11 527.56 2284.55 31.86 2014-07-31 22:10:51.000 212 33509.11 527.55 2284.60 31.86 2014-07-31 22:10:52.000 212 33509.13 527.55 2284.57 31.86 2014-07-31 22:10:53.000 212 33509.13 527.56 2284.61 31.86 2014-07-31 22:10:54.000 212 33509.19 527.54 2284.55 31.86 2014-07-31 22:10:55.000 212 33509.16 527.54 2284.52 31.86 2014-07-31 22:10:56.000 212 33509.21 527.50 2284.55 31.86 2014-07-31 22:10:57.000 212 33509.21 527.49 2284.56 31.86 2014-07-31 22:10:58.000 212 33509.16 527.50 2284.53 31.86 2014-07-31 22:10:59.000 212 33509.27 527.50 2284.57 31.86 2014-07-31 22:11:00.000 212 33509.19 527.48 2284.50 31.86 2014-07-31 22:11:01.000 212 33509.17 527.45 2284.55 31.86 2014-07-31 22:11:02.000 212 33509.21 527.53 2284.52 31.86 2014-07-31 22:11:03.000 212 33509.24 527.51 2284.53 31.86 2014-07-31 22:11:04.000 212 33509.22 527.45 2284.43 31.86 2014-07-31 22:11:05.000 212 33509.19 527.46 2284.53 31.86 2014-07-31 22:11:06.000 212 33509.25 527.49 2284.59 31.86 2014-07-31 22:11:07.000 212 33509.24 527.48 2284.61 31.86 2014-07-31 22:11:08.000 212 33509.24 527.47 2284.53 31.86 2014-07-31 22:11:09.000 212 33509.18 527.48 2284.60 31.86 2014-07-31 22:11:10.000 212 33509.22 527.48 2284.56 31.86 2014-07-31 22:11:11.000 212 33509.19 527.50 2284.46 31.86 2014-07-31 22:11:12.000 212 33509.27 527.48 2284.61 31.86 2014-07-31 22:11:13.000 212 33509.33 527.47 2284.61 31.86 2014-07-31 22:11:14.000 212 33509.26 527.48 2284.60 31.86 2014-07-31 22:11:15.000 212 33509.36 527.48 2284.50 31.86 2014-07-31 22:11:16.000 212 33509.21 527.47 2284.55 31.86 2014-07-31 22:11:17.000 212 33509.22 527.50 2284.47 31.86 2014-07-31 22:11:18.000 212 33509.19 527.54 2284.54 31.86 2014-07-31 22:11:18.000 212 33509.40 527.46 2284.53 31.86 2014-07-31 22:11:20.000 212 33509.24 527.48 2284.51 31.86 2014-07-31 22:11:21.000 212 33509.26 527.52 2284.56 31.86 2014-07-31 22:11:22.000 212 33509.28 527.45 2284.57 31.86 2014-07-31 22:11:23.000 212 33509.28 527.50 2284.51 31.86 2014-07-31 22:11:24.000 212 33509.26 527.46 2284.52 31.86 2014-07-31 22:11:25.000 212 33509.40 527.49 2284.52 31.86 2014-07-31 22:11:26.000 212 33509.34 527.45 2284.57 31.86 2014-07-31 22:11:27.000 212 33509.29 527.45 2284.49 31.86 2014-07-31 22:11:28.000 212 33509.35 527.43 2284.49 31.86 2014-07-31 22:11:29.000 212 33509.23 527.46 2284.49 31.86 2014-07-31 22:11:30.000 212 33509.47 527.45 2284.46 31.86 2014-07-31 22:11:31.000 212 33509.26 527.45 2284.44 31.86 2014-07-31 22:11:31.000 212 33509.25 527.47 2284.45 31.86 2014-07-31 22:11:33.000 212 33509.37 527.48 2284.61 31.86 2014-07-31 22:11:34.000 212 33509.43 527.47 2284.50 31.86 2014-07-31 22:11:35.000 212 33509.33 527.44 2284.53 31.86 2014-07-31 22:11:36.000 212 33509.32 527.40 2284.55 31.86 2014-07-31 22:11:37.000 212 33509.41 527.41 2284.49 31.86 2014-07-31 22:11:38.000 212 33509.35 527.42 2284.49 31.86 2014-07-31 22:11:39.000 212 33509.38 527.42 2284.53 31.86 2014-07-31 22:11:40.000 212 33509.41 527.42 2284.50 31.86 2014-07-31 22:11:41.000 212 33509.45 527.44 2284.55 31.86 2014-07-31 22:11:42.000 212 33509.40 527.38 2284.44 31.86 2014-07-31 22:11:43.000 212 33509.32 527.38 2284.52 31.86 2014-07-31 22:11:44.000 212 33509.36 527.41 2284.46 31.86 2014-07-31 22:11:45.000 212 33509.41 527.42 2284.53 31.86 2014-07-31 22:11:46.000 212 33509.43 527.38 2284.44 31.86 2014-07-31 22:11:47.000 212 33509.36 527.41 2284.44 31.86 2014-07-31 22:11:48.000 212 33509.59 527.44 2284.56 31.86 2014-07-31 22:11:49.000 212 33509.44 527.42 2284.52 31.86 2014-07-31 22:11:50.000 212 33509.44 527.39 2284.46 31.86 2014-07-31 22:11:51.000 212 33509.50 527.40 2284.52 31.86 2014-07-31 22:11:52.000 212 33509.50 527.41 2284.56 31.86 2014-07-31 22:11:53.000 212 33509.49 527.46 2284.46 31.86 2014-07-31 22:11:54.000 212 33509.48 527.44 2284.46 31.86 2014-07-31 22:11:55.000 212 33509.50 527.42 2284.51 31.86 2014-07-31 22:11:56.000 212 33509.52 527.40 2284.47 31.86 2014-07-31 22:11:57.000 212 33509.50 527.43 2284.47 31.86 2014-07-31 22:11:58.000 212 33509.52 527.39 2284.43 31.86 2014-07-31 22:11:59.000 212 33509.51 527.41 2284.49 31.86 2014-07-31 22:12:00.000 212 33509.57 527.43 2284.41 31.86 2014-07-31 22:12:01.000 212 33509.51 527.41 2284.45 31.86 2014-07-31 22:12:02.000 212 33509.55 527.39 2284.49 31.86 2014-07-31 22:12:03.000 212 33509.51 527.41 2284.47 31.86 2014-07-31 22:12:04.000 212 33509.58 527.39 2284.39 31.86 2014-07-31 22:12:05.000 212 33509.62 527.42 2284.52 31.86 2014-07-31 22:12:06.000 212 33509.58 527.41 2284.41 31.86 2014-07-31 22:12:07.000 212 33509.56 527.46 2284.40 31.86 2014-07-31 22:12:08.000 212 33509.56 527.40 2284.36 31.86 2014-07-31 22:12:09.000 212 33509.57 527.45 2284.44 31.86 2014-07-31 22:12:10.000 212 33509.64 527.46 2284.47 31.86 2014-07-31 22:12:11.000 212 33509.59 527.42 2284.46 31.86 2014-07-31 22:12:12.000 212 33509.55 527.41 2284.47 31.86 2014-07-31 22:12:12.000 212 33509.62 527.42 2284.47 31.86 2014-07-31 22:12:14.000 212 33509.58 527.41 2284.50 31.86 2014-07-31 22:12:15.000 212 33509.57 527.42 2284.50 31.86 2014-07-31 22:12:16.000 212 33509.56 527.39 2284.50 31.86 2014-07-31 22:12:17.000 212 33509.57 527.37 2284.41 31.86 2014-07-31 22:12:18.000 212 33509.53 527.38 2284.39 31.86 2014-07-31 22:12:19.000 212 33509.51 527.41 2284.46 31.86 2014-07-31 22:12:20.000 212 33509.55 527.38 2284.41 31.86 2014-07-31 22:12:21.000 212 33509.57 527.39 2284.43 31.86 2014-07-31 22:12:22.000 212 33509.50 527.36 2284.44 31.86 2014-07-31 22:12:23.000 212 33509.55 527.38 2284.39 31.86 2014-07-31 22:12:24.000 212 33509.49 527.39 2284.36 31.86 2014-07-31 22:12:25.000 212 33509.62 527.41 2284.37 31.86 2014-07-31 22:12:25.000 212 33509.56 527.41 2284.40 31.86 2014-07-31 22:12:27.000 212 33509.52 527.39 2284.33 31.86 2014-07-31 22:12:28.000 212 33509.55 527.43 2284.47 31.86 2014-07-31 22:12:29.000 212 33509.61 527.41 2284.37 31.86 2014-07-31 22:12:30.000 212 33509.55 527.39 2284.45 31.86 2014-07-31 22:12:31.000 212 33509.52 527.41 2284.50 31.86 2014-07-31 22:12:32.000 212 33509.52 527.40 2284.47 31.86 2014-07-31 22:12:33.000 212 33509.57 527.41 2284.44 31.86 2014-07-31 22:12:34.000 212 33509.65 527.37 2284.47 31.86 2014-07-31 22:12:35.000 212 33509.59 527.41 2284.44 31.86 2014-07-31 22:12:36.000 212 33509.60 527.37 2284.40 31.86 2014-07-31 22:12:37.000 212 33509.56 527.38 2284.37 31.86 2014-07-31 22:12:38.000 212 33509.63 527.39 2284.40 31.86 2014-07-31 22:12:39.000 212 33509.59 527.38 2284.46 31.86 2014-07-31 22:12:40.000 212 33509.59 527.35 2284.37 31.86 2014-07-31 22:12:41.000 212 33509.50 527.34 2284.45 31.86 2014-07-31 22:12:42.000 212 33509.62 527.36 2284.40 31.86 2014-07-31 22:12:43.000 212 33509.68 527.37 2284.44 31.86 2014-07-31 22:12:44.000 212 33509.53 527.37 2284.44 31.86 2014-07-31 22:12:45.000 212 33509.63 527.38 2284.46 31.86 2014-07-31 22:12:46.000 212 33509.61 527.37 2284.43 31.86 2014-07-31 22:12:47.000 212 33509.53 527.41 2284.40 31.86 2014-07-31 22:12:48.000 212 33509.81 527.39 2284.41 31.86 2014-07-31 22:12:49.000 212 33509.66 527.35 2284.46 31.86 2014-07-31 22:12:50.000 212 33509.68 527.37 2284.47 31.86 2014-07-31 22:12:51.000 212 33509.67 527.39 2284.46 31.86 2014-07-31 22:12:52.000 212 33509.62 527.42 2284.44 31.86 2014-07-31 22:12:53.000 212 33509.64 527.38 2284.42 31.86 2014-07-31 22:12:54.000 212 33509.68 527.42 2284.49 31.86 2014-07-31 22:12:55.000 212 33509.65 527.37 2284.45 31.86 2014-07-31 22:12:56.000 212 33509.64 527.37 2284.42 31.86 2014-07-31 22:12:57.000 212 33509.59 527.38 2284.47 31.86 2014-07-31 22:12:58.000 212 33509.65 527.37 2284.46 31.86 2014-07-31 22:12:59.000 212 33509.55 527.36 2284.38 31.86 2014-07-31 22:13:00.000 212 33509.71 527.36 2284.44 31.86 2014-07-31 22:13:01.000 212 33509.69 527.36 2284.48 31.86 2014-07-31 22:13:02.000 212 33509.71 527.36 2284.49 31.86 2014-07-31 22:13:03.000 212 33509.62 527.43 2284.49 31.86 2014-07-31 22:13:04.000 212 33509.75 527.41 2284.44 31.86 2014-07-31 22:13:05.000 212 33509.74 527.42 2284.37 31.86 2014-07-31 22:13:06.000 212 33509.72 527.45 2284.36 31.86 2014-07-31 22:13:06.000 212 33509.71 527.39 2284.46 31.86 2014-07-31 22:13:08.000 212 33509.74 527.43 2284.38 31.86 2014-07-31 22:13:09.000 212 33509.76 527.43 2284.46 31.86 2014-07-31 22:13:10.000 212 33509.73 527.38 2284.43 31.86 2014-07-31 22:13:11.000 212 33509.73 527.40 2284.44 31.86 2014-07-31 22:13:12.000 212 33509.73 527.39 2284.41 31.86 2014-07-31 22:13:13.000 212 33509.74 527.45 2284.41 31.86 2014-07-31 22:13:14.000 212 33509.77 527.40 2284.43 31.86 2014-07-31 22:13:15.000 212 33509.84 527.39 2284.38 31.86 2014-07-31 22:13:16.000 212 33509.76 527.38 2284.43 31.86 2014-07-31 22:13:17.000 212 33509.79 527.39 2284.41 31.86 2014-07-31 22:13:18.000 212 33509.75 527.41 2284.46 31.86 2014-07-31 22:13:19.000 212 33509.80 527.35 2284.46 31.86 2014-07-31 22:13:19.000 212 33509.75 527.35 2284.50 31.86 2014-07-31 22:13:21.000 212 33509.86 527.40 2284.53 31.86 2014-07-31 22:13:22.000 212 33509.79 527.40 2284.40 31.86 2014-07-31 22:13:23.000 212 33509.72 527.33 2284.43 31.86 2014-07-31 22:13:24.000 212 33509.89 527.38 2284.47 31.86 2014-07-31 22:13:25.000 212 33509.75 527.38 2284.41 31.86 2014-07-31 22:13:26.000 212 33509.84 527.37 2284.41 31.86 2014-07-31 22:13:27.000 212 33509.92 527.35 2284.47 31.86 2014-07-31 22:13:28.000 212 33509.84 527.36 2284.37 31.86 2014-07-31 22:13:29.000 212 33509.87 527.39 2284.34 31.86 2014-07-31 22:13:30.000 212 33510.03 527.36 2284.42 31.86 2014-07-31 22:13:31.000 212 33509.91 527.33 2284.46 31.86 2014-07-31 22:13:32.000 212 33509.88 527.37 2284.40 31.86 2014-07-31 22:13:33.000 212 33509.96 527.33 2284.46 31.86 2014-07-31 22:13:34.000 212 33510.03 527.35 2284.41 31.86 2014-07-31 22:13:35.000 212 33510.09 527.36 2284.37 31.86 2014-07-31 22:13:36.000 212 33510.02 527.35 2284.32 31.86 2014-07-31 22:13:37.000 212 33509.90 527.35 2284.36 31.86 2014-07-31 22:13:38.000 212 33509.92 527.37 2284.39 31.86 2014-07-31 22:13:39.000 212 33509.97 527.37 2284.35 31.86 2014-07-31 22:13:40.000 212 33509.97 527.30 2284.43 31.86 2014-07-31 22:13:41.000 212 33509.89 527.36 2284.36 31.86 2014-07-31 22:13:42.000 212 33509.99 527.34 2284.37 31.86 2014-07-31 22:13:43.000 212 33509.96 527.37 2284.44 31.86 2014-07-31 22:13:44.000 212 33509.92 527.34 2284.43 31.86 2014-07-31 22:13:45.000 212 33509.91 527.37 2284.40 31.86 2014-07-31 22:13:46.000 212 33509.94 527.37 2284.31 31.86 2014-07-31 22:13:47.000 212 33509.85 527.40 2284.40 31.86 2014-07-31 22:13:48.000 212 33509.94 527.38 2284.36 31.86 2014-07-31 22:13:49.000 212 33509.90 527.39 2284.41 31.86 2014-07-31 22:13:50.000 212 33509.85 527.36 2284.39 31.86 2014-07-31 22:13:51.000 212 33509.96 527.35 2284.40 31.86 2014-07-31 22:13:52.000 212 33509.87 527.40 2284.41 31.86 2014-07-31 22:13:53.000 212 33509.86 527.34 2284.39 31.86 2014-07-31 22:13:54.000 212 33509.84 527.36 2284.38 31.86 2014-07-31 22:13:55.000 212 33509.88 527.41 2284.42 31.86 2014-07-31 22:13:56.000 212 33509.86 527.34 2284.41 31.86 2014-07-31 22:13:57.000 212 33509.89 527.37 2284.36 31.86 2014-07-31 22:13:58.000 212 33509.90 527.30 2284.37 31.86 2014-07-31 22:13:59.000 212 33509.86 527.34 2284.49 31.86 2014-07-31 22:14:00.000 212 33509.94 527.32 2284.37 31.86 2014-07-31 22:14:00.000 212 33509.88 527.32 2284.37 31.86 2014-07-31 22:14:02.000 212 33509.86 527.32 2284.49 31.86 2014-07-31 22:14:03.000 212 33509.83 527.30 2284.36 31.86 2014-07-31 22:14:04.000 212 33509.76 527.32 2284.45 31.86 2014-07-31 22:14:05.000 212 33509.86 527.34 2284.41 31.86 2014-07-31 22:14:06.000 212 33509.89 527.27 2284.55 31.86 2014-07-31 22:14:07.000 212 33509.69 527.37 2284.38 31.86 2014-07-31 22:14:08.000 212 33509.72 527.34 2284.43 31.86 2014-07-31 22:14:09.000 212 33509.80 527.34 2284.49 31.86 2014-07-31 22:14:10.000 212 33509.81 527.32 2284.52 31.86 2014-07-31 22:14:11.000 212 33509.78 527.33 2284.47 31.86 2014-07-31 22:14:12.000 212 33509.68 527.30 2284.41 31.86 2014-07-31 22:14:13.000 212 33509.75 527.31 2284.53 31.86 2014-07-31 22:14:13.000 212 33509.75 527.31 2284.46 31.86 2014-07-31 22:14:15.000 212 33509.74 527.32 2284.47 31.86 2014-07-31 22:14:16.000 212 33509.76 527.30 2284.45 31.86 2014-07-31 22:14:17.000 212 33509.78 527.33 2284.44 31.86 2014-07-31 22:14:18.000 212 33509.74 527.34 2284.50 31.86 2014-07-31 22:14:19.000 212 33509.89 527.29 2284.45 31.86 2014-07-31 22:14:20.000 212 33509.80 527.26 2284.44 31.86 2014-07-31 22:14:21.000 212 33509.80 527.29 2284.46 31.86 2014-07-31 22:14:22.000 212 33509.85 527.31 2284.50 31.86 2014-07-31 22:14:23.000 212 33509.80 527.29 2284.38 31.86 2014-07-31 22:14:24.000 212 33509.92 527.32 2284.50 31.86 2014-07-31 22:14:25.000 212 33509.86 527.27 2284.42 31.86 2014-07-31 22:14:26.000 212 33509.87 527.28 2284.44 31.86 2014-07-31 22:14:27.000 212 33509.88 527.29 2284.45 31.86 2014-07-31 22:14:28.000 212 33509.86 527.24 2284.54 31.86 2014-07-31 22:14:29.000 212 33509.82 527.25 2284.49 31.86 2014-07-31 22:14:30.000 212 33509.89 527.24 2284.53 31.86 2014-07-31 22:14:31.000 212 33509.93 527.27 2284.47 31.86 2014-07-31 22:14:32.000 212 33509.90 527.28 2284.48 31.86 2014-07-31 22:14:33.000 212 33509.94 527.27 2284.44 31.86 2014-07-31 22:14:34.000 212 33509.98 527.27 2284.46 31.86 2014-07-31 22:14:35.000 212 33509.98 527.27 2284.44 31.86 2014-07-31 22:14:36.000 212 33510.01 527.27 2284.46 31.86 2014-07-31 22:14:37.000 212 33510.00 527.23 2284.51 31.86 2014-07-31 22:14:38.000 212 33510.02 527.24 2284.45 31.86 2014-07-31 22:14:39.000 212 33510.09 527.22 2284.42 31.86 2014-07-31 22:14:40.000 212 33510.06 527.27 2284.50 31.86 2014-07-31 22:14:41.000 212 33510.05 527.22 2284.45 31.86 2014-07-31 22:14:42.000 212 33510.00 527.24 2284.50 31.86 2014-07-31 22:14:43.000 212 33510.01 527.26 2284.40 31.86 2014-07-31 22:14:44.000 212 33509.95 527.24 2284.37 31.86 2014-07-31 22:14:45.000 212 33509.97 527.24 2284.38 31.86 2014-07-31 22:14:46.000 212 33509.93 527.26 2284.41 31.86 2014-07-31 22:14:47.000 212 33509.87 527.30 2284.46 31.86 2014-07-31 22:14:48.000 212 33509.90 527.29 2284.47 31.86 2014-07-31 22:14:49.000 212 33509.99 527.31 2284.42 31.86 2014-07-31 22:14:50.000 212 33509.90 527.30 2284.36 31.86 2014-07-31 22:14:51.000 212 33509.80 527.34 2284.36 31.86 2014-07-31 22:14:52.000 212 33509.81 527.35 2284.49 31.86 2014-07-31 22:14:53.000 212 33509.87 527.37 2284.52 31.86 2014-07-31 22:14:54.000 212 33509.88 527.34 2284.44 31.86 2014-07-31 22:14:54.000 212 33509.85 527.37 2284.39 31.86 2014-07-31 22:14:56.000 212 33509.87 527.37 2284.45 31.86 2014-07-31 22:14:57.000 212 33509.83 527.35 2284.43 31.86 2014-07-31 22:14:58.000 212 33509.91 527.34 2284.47 31.86 2014-07-31 22:14:59.000 212 33509.83 527.36 2284.50 31.86 2014-07-31 22:15:00.000 212 33509.95 527.35 2284.51 31.86 2014-07-31 22:15:01.000 212 33509.81 527.33 2284.44 31.86 2014-07-31 22:15:02.000 212 33509.86 527.32 2284.52 31.86 2014-07-31 22:15:03.000 212 33509.90 527.30 2284.47 31.86 2014-07-31 22:15:04.000 212 33509.89 527.35 2284.52 31.86 2014-07-31 22:15:05.000 212 33509.87 527.33 2284.45 31.86 2014-07-31 22:15:06.000 212 33509.89 527.34 2284.49 31.86 2014-07-31 22:15:07.000 212 33509.93 527.32 2284.47 31.86 2014-07-31 22:15:07.000 212 33509.99 527.28 2284.55 31.86 2014-07-31 22:15:09.000 212 33509.96 527.31 2284.52 31.86 2014-07-31 22:15:10.000 212 33510.00 527.30 2284.51 31.86 2014-07-31 22:15:11.000 212 33510.03 527.31 2284.53 31.86 2014-07-31 22:15:12.000 212 33510.03 527.30 2284.48 31.86 2014-07-31 22:15:13.000 212 33510.09 527.29 2284.39 31.86 2014-07-31 22:15:14.000 212 33510.22 527.27 2284.48 31.86 2014-07-31 22:15:15.000 212 33510.18 527.23 2284.44 31.86 2014-07-31 22:15:16.000 212 33510.19 527.30 2284.48 31.86 2014-07-31 22:15:17.000 212 33510.24 527.25 2284.53 31.86 2014-07-31 22:15:18.000 212 33510.24 527.24 2284.47 31.86 2014-07-31 22:15:19.000 212 33510.18 527.27 2284.43 31.86 2014-07-31 22:15:20.000 212 33510.17 527.31 2284.49 31.86 2014-07-31 22:15:21.000 212 33510.17 527.27 2284.39 31.86 2014-07-31 22:15:22.000 212 33510.12 527.26 2284.44 31.86 2014-07-31 22:15:23.000 212 33510.17 527.31 2284.38 31.86 2014-07-31 22:15:24.000 212 33510.13 527.32 2284.37 31.86 2014-07-31 22:15:25.000 212 33510.15 527.34 2284.38 31.86 2014-07-31 22:15:26.000 212 33510.11 527.37 2284.41 31.86 2014-07-31 22:15:27.000 212 33510.18 527.37 2284.37 31.86 2014-07-31 22:15:28.000 212 33510.27 527.40 2284.41 31.86 2014-07-31 22:15:29.000 212 33510.15 527.39 2284.46 31.86 2014-07-31 22:15:30.000 212 33510.11 527.42 2284.46 31.86 2014-07-31 22:15:31.000 212 33510.15 527.46 2284.46 31.86 2014-07-31 22:15:32.000 212 33510.00 527.41 2284.53 31.86 2014-07-31 22:15:33.000 212 33509.99 527.42 2284.42 31.86 2014-07-31 22:15:34.000 212 33509.90 527.44 2284.42 31.86 2014-07-31 22:15:35.000 212 33509.90 527.46 2284.49 31.86 2014-07-31 22:15:36.000 212 33509.89 527.49 2284.42 31.86 2014-07-31 22:15:37.000 212 33509.92 527.44 2284.55 31.86 2014-07-31 22:15:38.000 212 33509.75 527.51 2284.50 31.86 2014-07-31 22:15:39.000 212 33509.77 527.52 2284.53 31.86 2014-07-31 22:15:40.000 212 33509.72 527.50 2284.51 31.86 2014-07-31 22:15:41.000 212 33509.71 527.55 2284.51 31.86 2014-07-31 22:15:42.000 212 33509.70 527.50 2284.52 31.86 2014-07-31 22:15:43.000 212 33509.66 527.47 2284.61 31.86 2014-07-31 22:15:44.000 212 33509.75 527.51 2284.64 31.86 2014-07-31 22:15:45.000 212 33509.74 527.48 2284.57 31.86 2014-07-31 22:15:46.000 212 33509.79 527.46 2284.52 31.86 2014-07-31 22:15:47.000 212 33509.86 527.47 2284.61 31.86 2014-07-31 22:15:48.000 212 33509.83 527.48 2284.59 31.86 2014-07-31 22:15:48.000 212 33509.96 527.39 2284.58 31.86 2014-07-31 22:15:50.000 212 33510.00 527.37 2284.55 31.86 2014-07-31 22:15:51.000 212 33510.00 527.36 2284.56 31.86 2014-07-31 22:15:52.000 212 33509.94 527.35 2284.49 31.86 2014-07-31 22:15:53.000 212 33510.09 527.26 2284.52 31.86 2014-07-31 22:15:54.000 212 33510.12 527.31 2284.71 31.86 2014-07-31 22:15:55.000 212 33510.12 527.25 2284.53 31.86 2014-07-31 22:15:56.000 212 33510.14 527.27 2284.62 31.86 2014-07-31 22:15:57.000 212 33510.11 527.24 2284.62 31.86 2014-07-31 22:15:58.000 212 33510.11 527.26 2284.56 31.86 2014-07-31 22:15:59.000 212 33510.02 527.24 2284.50 31.86 2014-07-31 22:16:00.000 212 33510.12 527.24 2284.52 31.86 2014-07-31 22:16:01.000 212 33510.11 527.22 2284.50 31.86 2014-07-31 22:16:01.000 212 33509.90 527.22 2284.55 31.86 2014-07-31 22:16:03.000 212 33509.96 527.21 2284.59 31.86 2014-07-31 22:16:04.000 212 33510.00 527.30 2284.50 31.86 2014-07-31 22:16:05.000 212 33509.91 527.27 2284.52 31.86 2014-07-31 22:16:06.000 212 33509.89 527.32 2284.61 31.86 2014-07-31 22:16:07.000 212 33509.87 527.33 2284.52 31.86 2014-07-31 22:16:08.000 212 33509.93 527.37 2284.49 31.86 2014-07-31 22:16:09.000 212 33509.83 527.36 2284.47 31.86 2014-07-31 22:16:10.000 212 33509.82 527.37 2284.48 31.86 2014-07-31 22:16:11.000 212 33509.75 527.35 2284.52 31.86 2014-07-31 22:16:12.000 212 33509.71 527.32 2284.59 31.86 2014-07-31 22:16:13.000 212 33509.84 527.37 2284.51 31.86 2014-07-31 22:16:14.000 212 33509.72 527.36 2284.50 31.86 2014-07-31 22:16:15.000 212 33509.78 527.36 2284.52 31.86 2014-07-31 22:16:16.000 212 33509.77 527.39 2284.50 31.86 2014-07-31 22:16:17.000 212 33509.78 527.39 2284.64 31.86 2014-07-31 22:16:18.000 212 33509.74 527.38 2284.60 31.86 2014-07-31 22:16:19.000 212 33509.73 527.38 2284.55 31.86 2014-07-31 22:16:20.000 212 33509.75 527.39 2284.54 31.86 2014-07-31 22:16:21.000 212 33509.78 527.37 2284.57 31.86 2014-07-31 22:16:22.000 212 33509.81 527.34 2284.64 31.86 2014-07-31 22:16:23.000 212 33509.78 527.34 2284.62 31.86 2014-07-31 22:16:24.000 212 33509.78 527.33 2284.50 31.86 2014-07-31 22:16:25.000 212 33509.80 527.27 2284.55 31.86 2014-07-31 22:16:26.000 212 33509.82 527.27 2284.61 31.86 2014-07-31 22:16:27.000 212 33509.76 527.27 2284.59 31.86 2014-07-31 22:16:28.000 212 33509.82 527.28 2284.52 31.86 2014-07-31 22:16:29.000 212 33509.84 527.26 2284.57 31.86 2014-07-31 22:16:30.000 212 33509.77 527.24 2284.57 31.86 2014-07-31 22:16:31.000 212 33509.84 527.24 2284.53 31.86 2014-07-31 22:16:32.000 212 33509.87 527.27 2284.54 31.86 2014-07-31 22:16:33.000 212 33509.75 527.27 2284.57 31.86 2014-07-31 22:16:34.000 212 33509.91 527.28 2284.57 31.86 2014-07-31 22:16:35.000 212 33509.89 527.25 2284.56 31.86 2014-07-31 22:16:36.000 212 33509.85 527.26 2284.53 31.86 2014-07-31 22:16:37.000 212 33509.90 527.23 2284.51 31.86 2014-07-31 22:16:38.000 212 33509.94 527.22 2284.62 31.86 2014-07-31 22:16:39.000 212 33509.96 527.21 2284.57 31.86 2014-07-31 22:16:40.000 212 33510.01 527.23 2284.58 31.86 2014-07-31 22:16:41.000 212 33509.93 527.20 2284.47 31.86 2014-07-31 22:16:42.000 212 33509.94 527.25 2284.47 31.86 2014-07-31 22:16:42.000 212 33510.15 527.25 2284.57 31.86 2014-07-31 22:16:44.000 212 33509.94 527.24 2284.57 31.86 2014-07-31 22:16:45.000 212 33510.02 527.24 2284.55 31.86 2014-07-31 22:16:46.000 212 33510.10 527.23 2284.57 31.86 2014-07-31 22:16:47.000 212 33510.02 527.26 2284.40 31.86 2014-07-31 22:16:48.000 212 33509.97 527.25 2284.54 31.86 2014-07-31 22:16:49.000 212 33510.09 527.23 2284.61 31.86 2014-07-31 22:16:50.000 212 33510.00 527.31 2284.57 31.86 2014-07-31 22:16:51.000 212 33510.03 527.27 2284.50 31.86 2014-07-31 22:16:52.000 212 33510.10 527.27 2284.53 31.86 2014-07-31 22:16:53.000 212 33510.02 527.27 2284.57 31.86 2014-07-31 22:16:54.000 212 33510.02 527.31 2284.52 31.86 2014-07-31 22:16:55.000 212 33510.09 527.27 2284.46 31.86 2014-07-31 22:16:55.000 212 33510.12 527.27 2284.52 31.86 2014-07-31 22:16:57.000 212 33510.15 527.27 2284.55 31.86 2014-07-31 22:16:58.000 212 33510.19 527.28 2284.54 31.86 2014-07-31 22:16:59.000 212 33510.22 527.30 2284.44 31.86 2014-07-31 22:17:00.000 212 33510.15 527.25 2284.47 31.86 2014-07-31 22:17:01.000 212 33510.25 527.26 2284.52 31.86 2014-07-31 22:17:02.000 212 33510.34 527.27 2284.55 31.86 2014-07-31 22:17:03.000 212 33510.32 527.29 2284.59 31.86 2014-07-31 22:17:04.000 212 33510.39 527.28 2284.51 31.86 2014-07-31 22:17:05.000 212 33510.43 527.30 2284.51 31.86 2014-07-31 22:17:06.000 212 33510.37 527.26 2284.51 31.86 2014-07-31 22:17:07.000 212 33510.47 527.26 2284.41 31.86 2014-07-31 22:17:08.000 212 33510.53 527.30 2284.47 31.86 2014-07-31 22:17:09.000 212 33510.60 527.28 2284.46 31.86 2014-07-31 22:17:10.000 212 33510.62 527.23 2284.44 31.86 2014-07-31 22:17:11.000 212 33510.69 527.26 2284.41 31.86 2014-07-31 22:17:12.000 212 33510.65 527.24 2284.35 31.86 2014-07-31 22:17:13.000 212 33510.67 527.27 2284.40 31.86 2014-07-31 22:17:14.000 212 33510.75 527.24 2284.49 31.86 2014-07-31 22:17:15.000 212 33510.70 527.25 2284.47 31.86 2014-07-31 22:17:16.000 212 33510.73 527.27 2284.48 31.86 2014-07-31 22:17:17.000 212 33510.74 527.30 2284.41 31.86 2014-07-31 22:17:18.000 212 33510.65 527.31 2284.45 31.86 2014-07-31 22:17:19.000 212 33510.57 527.34 2284.38 31.86 2014-07-31 22:17:20.000 212 33510.64 527.31 2284.35 31.86 2014-07-31 22:17:21.000 212 33510.58 527.35 2284.35 31.86 2014-07-31 22:17:22.000 212 33510.50 527.38 2284.40 31.86 2014-07-31 22:17:23.000 212 33510.44 527.37 2284.35 31.86 2014-07-31 22:17:24.000 212 33510.50 527.39 2284.36 31.86 2014-07-31 22:17:25.000 212 33510.31 527.47 2284.31 31.86 2014-07-31 22:17:26.000 212 33510.24 527.47 2284.43 31.86 2014-07-31 22:17:27.000 212 33510.24 527.46 2284.41 31.86 2014-07-31 22:17:28.000 212 33510.23 527.42 2284.41 31.86 2014-07-31 22:17:29.000 212 33510.21 527.53 2284.41 31.86 2014-07-31 22:17:30.000 212 33510.14 527.46 2284.41 31.86 2014-07-31 22:17:31.000 212 33510.08 527.52 2284.41 31.86 2014-07-31 22:17:32.000 212 33510.15 527.48 2284.48 31.86 2014-07-31 22:17:33.000 212 33510.03 527.49 2284.50 31.86 2014-07-31 22:17:34.000 212 33510.00 527.55 2284.43 31.86 2014-07-31 22:17:35.000 212 33509.94 527.52 2284.49 31.86 2014-07-31 22:17:36.000 212 33510.00 527.53 2284.56 31.86 2014-07-31 22:17:36.000 212 33510.01 527.48 2284.51 31.86 2014-07-31 22:17:38.000 212 33509.97 527.47 2284.57 31.86 2014-07-31 22:17:39.000 212 33509.93 527.48 2284.65 31.86 2014-07-31 22:17:40.000 212 33509.81 527.45 2284.71 31.86 2014-07-31 22:17:41.000 212 33509.75 527.48 2284.62 31.86 2014-07-31 22:17:42.000 212 33509.82 527.40 2284.59 31.86 2014-07-31 22:17:43.000 212 33509.85 527.38 2284.62 31.86 2014-07-31 22:17:44.000 212 33509.78 527.41 2284.62 31.86 2014-07-31 22:17:45.000 212 33509.73 527.39 2284.64 31.86 2014-07-31 22:17:46.000 212 33509.77 527.39 2284.61 31.86 2014-07-31 22:17:47.000 212 33509.65 527.40 2284.63 31.86 2014-07-31 22:17:48.000 212 33509.63 527.39 2284.61 31.86 2014-07-31 22:17:49.000 212 33509.72 527.31 2284.61 31.86 2014-07-31 22:17:49.000 212 33509.72 527.32 2284.76 31.86 2014-07-31 22:17:51.000 212 33509.64 527.29 2284.73 31.86 2014-07-31 22:17:52.000 212 33509.77 527.24 2284.71 31.86 2014-07-31 22:17:53.000 212 33509.71 527.27 2284.66 31.86 2014-07-31 22:17:54.000 212 33509.72 527.25 2284.64 31.86 2014-07-31 22:17:55.000 212 33509.81 527.28 2284.71 31.86 2014-07-31 22:17:56.000 212 33509.68 527.21 2284.72 31.86 2014-07-31 22:17:57.000 212 33509.71 527.19 2284.68 31.86 2014-07-31 22:17:58.000 212 33509.65 527.18 2284.61 31.86 2014-07-31 22:17:59.000 212 33509.74 527.16 2284.69 31.86 2014-07-31 22:18:00.000 212 33509.72 527.15 2284.70 31.86 2014-07-31 22:18:01.000 212 33509.74 527.14 2284.50 31.86 2014-07-31 22:18:02.000 212 33509.75 527.10 2284.69 31.86 2014-07-31 22:18:03.000 212 33509.70 527.15 2284.71 31.86 2014-07-31 22:18:04.000 212 33509.83 527.12 2284.70 31.86 2014-07-31 22:18:05.000 212 33509.65 527.11 2284.66 31.86 2014-07-31 22:18:06.000 212 33509.81 527.14 2284.63 31.86 2014-07-31 22:18:07.000 212 33509.71 527.14 2284.68 31.86 2014-07-31 22:18:08.000 212 33509.81 527.07 2284.61 31.86 2014-07-31 22:18:09.000 212 33509.84 527.09 2284.61 31.86 2014-07-31 22:18:10.000 212 33509.82 527.14 2284.56 31.86 2014-07-31 22:18:11.000 212 33509.90 527.15 2284.63 31.86 2014-07-31 22:18:12.000 212 33509.89 527.08 2284.56 31.86 2014-07-31 22:18:13.000 212 33509.93 527.10 2284.56 31.86 2014-07-31 22:18:14.000 212 33509.83 527.10 2284.58 31.86 2014-07-31 22:18:15.000 212 33509.93 527.05 2284.56 31.86 2014-07-31 22:18:16.000 212 33509.88 527.12 2284.55 31.86 2014-07-31 22:18:17.000 212 33509.85 527.12 2284.61 31.86 2014-07-31 22:18:18.000 212 33509.92 527.07 2284.56 31.86 2014-07-31 22:18:19.000 212 33509.89 527.11 2284.47 31.86 2014-07-31 22:18:20.000 212 33509.94 527.10 2284.61 31.86 2014-07-31 22:18:21.000 212 33509.95 527.10 2284.61 31.86 2014-07-31 22:18:22.000 212 33509.94 527.13 2284.55 31.86 2014-07-31 22:18:23.000 212 33509.94 527.13 2284.55 31.86 2014-07-31 22:18:24.000 212 33509.94 527.14 2284.53 31.86 2014-07-31 22:18:25.000 212 33510.03 527.19 2284.58 31.86 2014-07-31 22:18:26.000 212 33510.01 527.14 2284.53 31.86 2014-07-31 22:18:27.000 212 33510.10 527.17 2284.46 31.86 2014-07-31 22:18:28.000 212 33510.02 527.16 2284.60 31.86 2014-07-31 22:18:29.000 212 33510.16 527.21 2284.61 31.86 2014-07-31 22:18:30.000 212 33510.10 527.19 2284.52 31.86 2014-07-31 22:18:30.000 212 33510.05 527.18 2284.55 31.86 2014-07-31 22:18:32.000 212 33510.09 527.18 2284.52 31.86 2014-07-31 22:18:33.000 212 33510.05 527.18 2284.55 31.86 2014-07-31 22:18:34.000 212 33510.09 527.19 2284.52 31.86 2014-07-31 22:18:35.000 212 33510.08 527.15 2284.53 31.86 2014-07-31 22:18:36.000 212 33510.06 527.17 2284.53 31.86 2014-07-31 22:18:37.000 212 33510.12 527.20 2284.51 31.86 2014-07-31 22:18:38.000 212 33510.17 527.22 2284.57 31.86 2014-07-31 22:18:39.000 212 33510.03 527.23 2284.59 31.86 2014-07-31 22:18:40.000 212 33510.03 527.25 2284.53 31.86 2014-07-31 22:18:41.000 212 33510.02 527.19 2284.46 31.86 2014-07-31 22:18:42.000 212 33510.14 527.19 2284.61 31.86 2014-07-31 22:18:43.000 212 33509.97 527.22 2284.55 31.86 2014-07-31 22:18:43.000 212 33510.08 527.24 2284.53 31.86 2014-07-31 22:18:45.000 212 33509.99 527.23 2284.50 31.86 2014-07-31 22:18:46.000 212 33510.05 527.23 2284.48 31.86 2014-07-31 22:18:47.000 212 33509.92 527.27 2284.55 31.86 2014-07-31 22:18:48.000 212 33509.93 527.23 2284.61 31.86 2014-07-31 22:18:49.000 212 33509.87 527.23 2284.51 31.86 2014-07-31 22:18:50.000 212 33510.09 527.26 2284.52 31.86 2014-07-31 22:18:51.000 212 33510.03 527.27 2284.55 31.86 2014-07-31 22:18:52.000 212 33509.95 527.26 2284.52 31.86 2014-07-31 22:18:53.000 212 33509.94 527.27 2284.56 31.86 2014-07-31 22:18:54.000 212 33509.96 527.26 2284.53 31.86 2014-07-31 22:18:55.000 212 33509.90 527.27 2284.56 31.86 2014-07-31 22:18:56.000 212 33509.89 527.31 2284.56 31.86 2014-07-31 22:18:57.000 212 33509.85 527.26 2284.59 31.86 2014-07-31 22:18:58.000 212 33509.89 527.28 2284.62 31.86 2014-07-31 22:18:59.000 212 33509.84 527.25 2284.44 31.86 2014-07-31 22:19:00.000 212 33509.88 527.27 2284.52 31.86 2014-07-31 22:19:01.000 212 33509.92 527.29 2284.63 31.86 2014-07-31 22:19:02.000 212 33509.83 527.29 2284.69 31.86 2014-07-31 22:19:03.000 212 33509.87 527.28 2284.57 31.86 2014-07-31 22:19:04.000 212 33509.77 527.28 2284.66 31.86 2014-07-31 22:19:05.000 212 33509.84 527.31 2284.59 31.86 2014-07-31 22:19:06.000 212 33509.84 527.25 2284.62 31.86 2014-07-31 22:19:07.000 212 33509.75 527.31 2284.54 31.86 2014-07-31 22:19:08.000 212 33509.83 527.28 2284.59 31.86 2014-07-31 22:19:09.000 212 33509.75 527.27 2284.66 31.86 2014-07-31 22:19:10.000 212 33509.81 527.28 2284.65 31.86 2014-07-31 22:19:11.000 212 33509.80 527.25 2284.60 31.86 2014-07-31 22:19:12.000 212 33509.86 527.28 2284.56 31.86 2014-07-31 22:19:13.000 212 33509.77 527.30 2284.58 31.86 2014-07-31 22:19:14.000 212 33509.75 527.31 2284.61 31.86 2014-07-31 22:19:15.000 212 33509.75 527.31 2284.66 31.86 2014-07-31 22:19:16.000 212 33509.74 527.30 2284.55 31.86 2014-07-31 22:19:17.000 212 33509.75 527.26 2284.61 31.86 2014-07-31 22:19:18.000 212 33509.82 527.27 2284.56 31.86 2014-07-31 22:19:19.000 212 33509.74 527.29 2284.62 31.86 2014-07-31 22:19:20.000 212 33509.74 527.29 2284.61 31.86 2014-07-31 22:19:21.000 212 33509.75 527.28 2284.57 31.86 2014-07-31 22:19:22.000 212 33509.84 527.27 2284.64 31.86 2014-07-31 22:19:23.000 212 33509.77 527.24 2284.69 31.86 2014-07-31 22:19:24.000 212 33509.69 527.23 2284.56 31.86 2014-07-31 22:19:24.000 212 33509.74 527.26 2284.57 31.86 2014-07-31 22:19:26.000 212 33509.95 527.25 2284.72 31.86 2014-07-31 22:19:27.000 212 33509.77 527.28 2284.69 31.86 2014-07-31 22:19:28.000 212 33509.80 527.24 2284.60 31.86 2014-07-31 22:19:29.000 212 33509.83 527.23 2284.59 31.86 2014-07-31 22:19:30.000 212 33509.81 527.25 2284.65 31.86 2014-07-31 22:19:31.000 212 33509.87 527.30 2284.60 31.86 2014-07-31 22:19:32.000 212 33509.84 527.26 2284.67 31.86 2014-07-31 22:19:33.000 212 33509.84 527.28 2284.64 31.86 2014-07-31 22:19:34.000 212 33509.77 527.22 2284.62 31.86 2014-07-31 22:19:35.000 212 33509.87 527.24 2284.67 31.86 2014-07-31 22:19:36.000 212 33509.84 527.27 2284.71 31.86 2014-07-31 22:19:37.000 212 33509.83 527.24 2284.65 31.86 2014-07-31 22:19:37.000 212 33509.69 527.25 2284.59 31.86 2014-07-31 22:19:39.000 212 33509.86 527.23 2284.59 31.86 2014-07-31 22:19:40.000 212 33509.89 527.21 2284.66 31.86 2014-07-31 22:19:41.000 212 33509.83 527.20 2284.61 31.86 2014-07-31 22:19:42.000 212 33509.77 527.23 2284.66 31.86 2014-07-31 22:19:43.000 212 33509.87 527.23 2284.62 31.86 2014-07-31 22:19:44.000 212 33509.84 527.23 2284.59 31.86 2014-07-31 22:19:45.000 212 33509.82 527.22 2284.59 31.86 2014-07-31 22:19:46.000 212 33509.78 527.22 2284.65 31.86 2014-07-31 22:19:47.000 212 33509.91 527.25 2284.53 31.86 2014-07-31 22:19:48.000 212 33509.83 527.24 2284.61 31.86 2014-07-31 22:19:49.000 212 33509.77 527.24 2284.61 31.86 2014-07-31 22:19:50.000 212 33509.81 527.27 2284.53 31.86 2014-07-31 22:19:51.000 212 33509.69 527.24 2284.56 31.86 2014-07-31 22:19:52.000 212 33509.77 527.26 2284.62 31.86 2014-07-31 22:19:53.000 212 33509.71 527.24 2284.65 31.86 2014-07-31 22:19:54.000 212 33509.70 527.24 2284.57 31.86 2014-07-31 22:19:55.000 212 33509.65 527.25 2284.62 31.86 2014-07-31 22:19:56.000 212 33509.65 527.27 2284.61 31.86 2014-07-31 22:19:57.000 212 33509.59 527.27 2284.59 31.86 2014-07-31 22:19:58.000 212 33509.59 527.26 2284.69 31.86 2014-07-31 22:19:59.000 212 33509.52 527.25 2284.68 31.86 2014-07-31 22:20:00.000 212 33509.51 527.24 2284.54 31.86 2014-07-31 22:20:01.000 212 33509.40 527.29 2284.75 31.86 2014-07-31 22:20:02.000 212 33509.57 527.30 2284.66 31.86 2014-07-31 22:20:03.000 212 33509.49 527.28 2284.68 31.86 2014-07-31 22:20:04.000 212 33509.50 527.20 2284.66 31.86 2014-07-31 22:20:05.000 212 33509.43 527.27 2284.65 31.86 2014-07-31 22:20:06.000 212 33509.58 527.24 2284.65 31.86 2014-07-31 22:20:07.000 212 33509.44 527.27 2284.78 31.86 2014-07-31 22:20:08.000 212 33509.53 527.21 2284.64 31.86 2014-07-31 22:20:09.000 212 33509.47 527.19 2284.63 31.86 2014-07-31 22:20:10.000 212 33509.40 527.19 2284.72 31.86 2014-07-31 22:20:11.000 212 33509.39 527.23 2284.74 31.86 2014-07-31 22:20:12.000 212 33509.40 527.23 2284.68 31.86 2014-07-31 22:20:13.000 212 33509.32 527.23 2284.63 31.86 2014-07-31 22:20:14.000 212 33509.41 527.15 2284.62 31.86 2014-07-31 22:20:15.000 212 33509.37 527.16 2284.64 31.86 2014-07-31 22:20:16.000 212 33509.34 527.15 2284.67 31.86 2014-07-31 22:20:17.000 212 33509.38 527.20 2284.66 31.86 2014-07-31 22:20:18.000 212 33509.39 527.14 2284.73 31.86 2014-07-31 22:20:18.000 212 33509.32 527.17 2284.74 31.86 2014-07-31 22:20:20.000 212 33509.29 527.19 2284.71 31.86 2014-07-31 22:20:21.000 212 33509.19 527.19 2284.67 31.86 2014-07-31 22:20:22.000 212 33509.20 527.19 2284.74 31.86 2014-07-31 22:20:23.000 212 33509.26 527.13 2284.59 31.86 2014-07-31 22:20:24.000 212 33509.12 527.21 2284.73 31.86 2014-07-31 22:20:25.000 212 33509.25 527.14 2284.64 31.86 2014-07-31 22:20:26.000 212 33509.23 527.23 2284.68 31.86 2014-07-31 22:20:27.000 212 33509.16 527.22 2284.70 31.86 2014-07-31 22:20:28.000 212 33509.20 527.16 2284.70 31.86 2014-07-31 22:20:29.000 212 33509.12 527.20 2284.64 31.86 2014-07-31 22:20:30.000 212 33509.11 527.25 2284.68 31.86 2014-07-31 22:20:31.000 212 33509.12 527.23 2284.76 31.86 2014-07-31 22:20:31.000 212 33509.04 527.21 2284.69 31.86 2014-07-31 22:20:33.000 212 33509.09 527.21 2284.68 31.86 2014-07-31 22:20:34.000 212 33509.09 527.20 2284.72 31.86 2014-07-31 22:20:35.000 212 33509.08 527.19 2284.64 31.86 2014-07-31 22:20:36.000 212 33509.05 527.17 2284.78 31.86 2014-07-31 22:20:37.000 212 33509.03 527.21 2284.65 31.86 2014-07-31 22:20:38.000 212 33509.12 527.25 2284.68 31.86 2014-07-31 22:20:39.000 212 33509.11 527.20 2284.72 31.86 2014-07-31 22:20:40.000 212 33509.06 527.20 2284.68 31.86 2014-07-31 22:20:41.000 212 33509.12 527.20 2284.72 31.86 2014-07-31 22:20:42.000 212 33509.04 527.20 2284.71 31.86 2014-07-31 22:20:43.000 212 33509.16 527.20 2284.80 31.86 2014-07-31 22:20:44.000 212 33509.17 527.18 2284.70 31.86 2014-07-31 22:20:45.000 212 33509.14 527.14 2284.74 31.86 2014-07-31 22:20:46.000 212 33509.14 527.19 2284.76 31.86 2014-07-31 22:20:47.000 212 33509.22 527.18 2284.77 31.86 2014-07-31 22:20:48.000 212 33509.14 527.18 2284.69 31.86 2014-07-31 22:20:49.000 212 33509.26 527.18 2284.71 31.86 2014-07-31 22:20:50.000 212 33509.19 527.14 2284.68 31.86 2014-07-31 22:20:51.000 212 33509.25 527.16 2284.65 31.86 2014-07-31 22:20:52.000 212 33509.13 527.16 2284.68 31.86 2014-07-31 22:20:53.000 212 33509.24 527.15 2284.75 31.86 2014-07-31 22:20:54.000 212 33509.27 527.17 2284.77 31.86 2014-07-31 22:20:55.000 212 33509.29 527.15 2284.64 31.86 2014-07-31 22:20:56.000 212 33509.24 527.15 2284.69 31.86 2014-07-31 22:20:57.000 212 33509.26 527.14 2284.72 31.86 2014-07-31 22:20:58.000 212 33509.33 527.15 2284.72 31.86 2014-07-31 22:20:59.000 212 33509.37 527.18 2284.71 31.86 2014-07-31 22:21:00.000 212 33509.39 527.14 2284.66 31.86 2014-07-31 22:21:01.000 212 33509.30 527.13 2284.62 31.86 2014-07-31 22:21:02.000 212 33509.37 527.15 2284.62 31.86 2014-07-31 22:21:03.000 212 33509.41 527.16 2284.61 31.86 2014-07-31 22:21:04.000 212 33509.37 527.19 2284.59 31.86 2014-07-31 22:21:05.000 212 33509.39 527.17 2284.69 31.86 2014-07-31 22:21:06.000 212 33509.29 527.17 2284.71 31.86 2014-07-31 22:21:07.000 212 33509.31 527.18 2284.58 31.86 2014-07-31 22:21:08.000 212 33509.37 527.21 2284.65 31.86 2014-07-31 22:21:09.000 212 33509.37 527.21 2284.63 31.86 2014-07-31 22:21:10.000 212 33509.24 527.22 2284.57 31.86 2014-07-31 22:21:11.000 212 33509.28 527.19 2284.63 31.86 2014-07-31 22:21:12.000 212 33509.26 527.23 2284.65 31.86 2014-07-31 22:21:12.000 212 33509.30 527.23 2284.62 31.86 2014-07-31 22:21:14.000 212 33509.33 527.29 2284.65 31.86 2014-07-31 22:21:15.000 212 33509.25 527.27 2284.65 31.86 2014-07-31 22:21:16.000 212 33509.19 527.26 2284.68 31.86 2014-07-31 22:21:17.000 212 33509.16 527.30 2284.64 31.86 2014-07-31 22:21:18.000 212 33509.25 527.30 2284.61 31.86 2014-07-31 22:21:19.000 212 33509.20 527.31 2284.68 31.86 2014-07-31 22:21:20.000 212 33509.24 527.27 2284.56 31.86 2014-07-31 22:21:21.000 212 33509.27 527.24 2284.59 31.86 2014-07-31 22:21:22.000 212 33509.26 527.30 2284.65 31.86 2014-07-31 22:21:23.000 212 33509.23 527.27 2284.50 31.86 2014-07-31 22:21:24.000 212 33509.26 527.23 2284.64 31.86 2014-07-31 22:21:25.000 212 33509.27 527.27 2284.60 31.86 2014-07-31 22:21:25.000 212 33509.29 527.22 2284.65 31.86 2014-07-31 22:21:27.000 212 33509.31 527.23 2284.65 31.86 2014-07-31 22:21:28.000 212 33509.32 527.25 2284.55 31.86 2014-07-31 22:21:29.000 212 33509.35 527.22 2284.59 31.86 2014-07-31 22:21:30.000 212 33509.38 527.25 2284.58 31.86 2014-07-31 22:21:31.000 212 33509.43 527.20 2284.61 31.86 2014-07-31 22:21:32.000 212 33509.40 527.19 2284.60 31.86 2014-07-31 22:21:33.000 212 33509.41 527.18 2284.63 31.86 2014-07-31 22:21:34.000 212 33509.40 527.14 2284.63 31.86 2014-07-31 22:21:35.000 212 33509.49 527.18 2284.65 31.86 2014-07-31 22:21:36.000 212 33509.41 527.13 2284.65 31.86 2014-07-31 22:21:37.000 212 33509.40 527.11 2284.64 31.86 2014-07-31 22:21:38.000 212 33509.52 527.12 2284.65 31.86 2014-07-31 22:21:39.000 212 33509.44 527.12 2284.65 31.86 2014-07-31 22:21:40.000 212 33509.49 527.10 2284.52 31.86 2014-07-31 22:21:41.000 212 33509.49 527.09 2284.56 31.86 2014-07-31 22:21:42.000 212 33509.40 527.13 2284.47 31.86 2014-07-31 22:21:43.000 212 33509.49 527.10 2284.51 31.86 2014-07-31 22:21:44.000 212 33509.40 527.15 2284.57 31.86 2014-07-31 22:21:45.000 212 33509.39 527.13 2284.50 31.86 2014-07-31 22:21:46.000 212 33509.40 527.12 2284.59 31.86 2014-07-31 22:21:47.000 212 33509.44 527.15 2284.54 31.86 2014-07-31 22:21:48.000 212 33509.47 527.17 2284.44 31.86 2014-07-31 22:21:49.000 212 33509.41 527.14 2284.57 31.86 2014-07-31 22:21:50.000 212 33509.42 527.14 2284.59 31.86 2014-07-31 22:21:51.000 212 33509.35 527.13 2284.55 31.86 2014-07-31 22:21:52.000 212 33509.32 527.13 2284.56 31.86 2014-07-31 22:21:53.000 212 33509.44 527.12 2284.56 31.86 2014-07-31 22:21:54.000 212 33509.45 527.09 2284.61 31.86 2014-07-31 22:21:55.000 212 33509.40 527.15 2284.63 31.86 2014-07-31 22:21:56.000 212 33509.32 527.12 2284.55 31.86 2014-07-31 22:21:57.000 212 33509.30 527.14 2284.54 31.86 2014-07-31 22:21:58.000 212 33509.44 527.11 2284.56 31.86 2014-07-31 22:21:59.000 212 33509.40 527.10 2284.53 31.86 2014-07-31 22:22:00.000 212 33509.35 527.14 2284.56 31.86 2014-07-31 22:22:01.000 212 33509.26 527.11 2284.47 31.86 2014-07-31 22:22:02.000 212 33509.30 527.10 2284.53 31.86 2014-07-31 22:22:03.000 212 33509.29 527.09 2284.54 31.86 2014-07-31 22:22:04.000 212 33509.19 527.10 2284.52 31.86 2014-07-31 22:22:05.000 212 33509.28 527.11 2284.60 31.86 2014-07-31 22:22:06.000 212 33509.20 527.13 2284.56 31.86 2014-07-31 22:22:06.000 212 33509.29 527.09 2284.55 31.86 2014-07-31 22:22:08.000 212 33509.24 527.07 2284.57 31.86 2014-07-31 22:22:09.000 212 33509.24 527.08 2284.55 31.86 2014-07-31 22:22:10.000 212 33509.31 527.08 2284.53 31.86 2014-07-31 22:22:11.000 212 33509.31 527.04 2284.50 31.86 2014-07-31 22:22:12.000 212 33509.29 527.02 2284.53 31.86 2014-07-31 22:22:13.000 212 33509.21 527.02 2284.61 31.86 2014-07-31 22:22:14.000 212 33509.29 527.02 2284.54 31.86 2014-07-31 22:22:15.000 212 33509.32 527.03 2284.47 31.86 2014-07-31 22:22:16.000 212 33509.34 526.96 2284.49 31.86 2014-07-31 22:22:17.000 212 33509.31 527.00 2284.51 31.86 2014-07-31 22:22:18.000 212 33509.25 526.95 2284.49 31.86 2014-07-31 22:22:19.000 212 33509.32 527.00 2284.56 31.86 2014-07-31 22:22:19.000 212 33509.37 526.97 2284.64 31.86 2014-07-31 22:22:21.000 212 33509.40 526.97 2284.52 31.86 2014-07-31 22:22:22.000 212 33509.30 526.92 2284.61 31.86 2014-07-31 22:22:23.000 212 33509.36 526.94 2284.53 31.86 2014-07-31 22:22:24.000 212 33509.30 526.92 2284.53 31.86 2014-07-31 22:22:25.000 212 33509.42 526.91 2284.50 31.86 2014-07-31 22:22:26.000 212 33509.36 526.90 2284.52 31.86 2014-07-31 22:22:27.000 212 33509.35 526.95 2284.49 31.86 2014-07-31 22:22:28.000 212 33509.39 526.89 2284.50 31.86 2014-07-31 22:22:29.000 212 33509.36 526.88 2284.50 31.86 2014-07-31 22:22:30.000 212 33509.32 526.90 2284.47 31.86 2014-07-31 22:22:31.000 212 33509.32 526.87 2284.45 31.86 2014-07-31 22:22:32.000 212 33509.44 526.85 2284.55 31.86 2014-07-31 22:22:33.000 212 33509.34 526.81 2284.50 31.86 2014-07-31 22:22:34.000 212 33509.50 526.86 2284.55 31.86 2014-07-31 22:22:35.000 212 33509.41 526.90 2284.44 31.86 2014-07-31 22:22:36.000 212 33509.44 526.87 2284.43 31.86 2014-07-31 22:22:37.000 212 33509.37 526.81 2284.56 31.86 2014-07-31 22:22:38.000 212 33509.47 526.88 2284.49 31.86 2014-07-31 22:22:39.000 212 33509.50 526.88 2284.50 31.86 2014-07-31 22:22:40.000 212 33509.41 526.90 2284.42 31.86 2014-07-31 22:22:41.000 212 33509.41 526.86 2284.42 31.86 2014-07-31 22:22:42.000 212 33509.53 526.85 2284.43 31.86 2014-07-31 22:22:43.000 212 33509.55 526.88 2284.43 31.86 2014-07-31 22:22:44.000 212 33509.49 526.86 2284.46 31.86 2014-07-31 22:22:45.000 212 33509.49 526.86 2284.37 31.86 2014-07-31 22:22:46.000 212 33509.57 526.88 2284.42 31.86 2014-07-31 22:22:47.000 212 33509.55 526.89 2284.46 31.86 2014-07-31 22:22:48.000 212 33509.49 526.86 2284.48 31.86 2014-07-31 22:22:49.000 212 33509.64 526.89 2284.39 31.86 2014-07-31 22:22:50.000 212 33509.83 526.81 2284.38 31.86 2014-07-31 22:22:51.000 212 33509.61 526.83 2284.40 31.86 2014-07-31 22:22:52.000 212 33509.66 526.89 2284.46 31.86 2014-07-31 22:22:53.000 212 33509.65 526.83 2284.39 31.86 2014-07-31 22:22:54.000 212 33509.69 526.84 2284.47 31.86 2014-07-31 22:22:55.000 212 33509.69 526.86 2284.39 31.86 2014-07-31 22:22:56.000 212 33509.64 526.86 2284.40 31.86 2014-07-31 22:22:57.000 212 33509.69 526.87 2284.37 31.86 2014-07-31 22:22:58.000 212 33509.70 526.88 2284.35 31.86 2014-07-31 22:22:59.000 212 33509.70 526.86 2284.35 31.86 2014-07-31 22:23:00.000 212 33509.63 526.85 2284.37 31.86 2014-07-31 22:23:00.000 212 33509.65 526.88 2284.36 31.86 2014-07-31 22:23:02.000 212 33509.67 526.90 2284.34 31.86 2014-07-31 22:23:03.000 212 33509.68 526.90 2284.34 31.86 2014-07-31 22:23:04.000 212 33509.77 526.88 2284.41 31.86 2014-07-31 22:23:05.000 212 33509.75 526.87 2284.40 31.86 2014-07-31 22:23:06.000 212 33509.68 526.93 2284.36 31.86 2014-07-31 22:23:07.000 212 33509.65 526.91 2284.41 31.86 2014-07-31 22:23:08.000 212 33509.69 526.93 2284.35 31.86 2014-07-31 22:23:09.000 212 33509.68 526.90 2284.34 31.86 2014-07-31 22:23:10.000 212 33509.66 526.93 2284.31 31.86 2014-07-31 22:23:11.000 212 33509.72 526.93 2284.36 31.86 2014-07-31 22:23:12.000 212 33509.59 526.90 2284.24 31.86 2014-07-31 22:23:13.000 212 33509.74 526.91 2284.32 31.86 2014-07-31 22:23:13.000 212 33509.64 526.90 2284.39 31.86 2014-07-31 22:23:15.000 212 33509.69 526.92 2284.33 31.86 2014-07-31 22:23:16.000 212 33509.67 527.00 2284.28 31.86 2014-07-31 22:23:17.000 212 33509.55 526.97 2284.33 31.86 2014-07-31 22:23:18.000 212 33509.64 526.96 2284.41 31.86 2014-07-31 22:23:19.000 212 33509.49 527.00 2284.37 31.86 2014-07-31 22:23:20.000 212 33509.65 527.00 2284.32 31.86 2014-07-31 22:23:21.000 212 33509.57 526.95 2284.28 31.86 2014-07-31 22:23:22.000 212 33509.61 526.93 2284.39 31.86 2014-07-31 22:23:23.000 212 33509.50 527.02 2284.29 31.86 2014-07-31 22:23:24.000 212 33509.55 527.00 2284.36 31.86 2014-07-31 22:23:25.000 212 33509.51 527.02 2284.40 31.86 2014-07-31 22:23:26.000 212 33509.61 527.00 2284.41 31.86 2014-07-31 22:23:27.000 212 33509.53 526.98 2284.39 31.86 2014-07-31 22:23:28.000 212 33509.50 526.97 2284.45 31.86 2014-07-31 22:23:29.000 212 33509.50 526.98 2284.42 31.86 2014-07-31 22:23:30.000 212 33509.58 526.99 2284.37 31.86 2014-07-31 22:23:31.000 212 33509.57 526.99 2284.49 31.86 2014-07-31 22:23:32.000 212 33509.54 526.99 2284.39 31.86 2014-07-31 22:23:33.000 212 33509.62 527.00 2284.40 31.86 2014-07-31 22:23:34.000 212 33509.60 527.00 2284.43 31.86 2014-07-31 22:23:35.000 212 33509.57 526.97 2284.42 31.86 2014-07-31 22:23:36.000 212 33509.47 526.97 2284.46 31.86 2014-07-31 22:23:37.000 212 33509.61 526.96 2284.37 31.86 2014-07-31 22:23:38.000 212 33509.62 526.93 2284.44 31.86 2014-07-31 22:23:39.000 212 33509.62 526.93 2284.44 31.86 2014-07-31 22:23:40.000 212 33509.59 526.95 2284.41 31.86 2014-07-31 22:23:41.000 212 33509.56 526.97 2284.49 31.86 2014-07-31 22:23:42.000 212 33509.59 526.94 2284.37 31.86 2014-07-31 22:23:43.000 212 33509.64 526.95 2284.41 31.86 2014-07-31 22:23:44.000 212 33509.60 526.97 2284.39 31.86 2014-07-31 22:23:45.000 212 33509.67 526.93 2284.39 31.86 2014-07-31 22:23:46.000 212 33509.69 526.97 2284.46 31.86 2014-07-31 22:23:47.000 212 33509.57 526.91 2284.43 31.86 2014-07-31 22:23:48.000 212 33509.55 526.94 2284.44 31.86 2014-07-31 22:23:49.000 212 33509.64 526.91 2284.46 31.86 2014-07-31 22:23:50.000 212 33509.66 526.94 2284.50 31.86 2014-07-31 22:23:51.000 212 33509.62 526.93 2284.47 31.86 2014-07-31 22:23:52.000 212 33509.59 526.92 2284.37 31.86 2014-07-31 22:23:53.000 212 33509.65 526.97 2284.39 31.86 2014-07-31 22:23:54.000 212 33509.62 526.96 2284.37 31.86 2014-07-31 22:23:54.000 212 33509.64 526.96 2284.36 31.86 2014-07-31 22:23:56.000 212 33509.72 526.93 2284.40 31.86 2014-07-31 22:23:57.000 212 33509.57 526.89 2284.46 31.86 2014-07-31 22:23:58.000 212 33509.63 526.98 2284.43 31.86 2014-07-31 22:23:59.000 212 33509.66 526.99 2284.46 31.86 2014-07-31 22:24:00.000 212 33509.62 526.95 2284.39 31.86 2014-07-31 22:24:01.000 212 33509.73 527.00 2284.47 31.86 2014-07-31 22:24:02.000 212 33509.62 526.96 2284.44 31.86 2014-07-31 22:24:03.000 212 33509.65 526.96 2284.43 31.86 2014-07-31 22:24:04.000 212 33509.62 526.99 2284.40 31.86 2014-07-31 22:24:05.000 212 33509.61 527.00 2284.41 31.86 2014-07-31 22:24:06.000 212 33509.65 526.96 2284.44 31.86 2014-07-31 22:24:07.000 212 33509.58 526.97 2284.44 31.86 2014-07-31 22:24:07.000 212 33509.72 526.94 2284.49 31.86 2014-07-31 22:24:09.000 212 33509.68 526.94 2284.43 31.86 2014-07-31 22:24:10.000 212 33509.64 526.99 2284.44 31.86 2014-07-31 22:24:11.000 212 33509.63 526.94 2284.43 31.86 2014-07-31 22:24:12.000 212 33509.69 526.97 2284.46 31.86 2014-07-31 22:24:13.000 212 33509.69 526.96 2284.47 31.86 2014-07-31 22:24:14.000 212 33509.66 526.99 2284.49 31.86 2014-07-31 22:24:15.000 212 33509.62 526.96 2284.42 31.86 2014-07-31 22:24:16.000 212 33509.65 526.98 2284.37 31.86 2014-07-31 22:24:17.000 212 33509.73 526.97 2284.40 31.86 2014-07-31 22:24:18.000 212 33509.73 526.96 2284.49 31.86 2014-07-31 22:24:19.000 212 33509.75 526.99 2284.39 31.86 2014-07-31 22:24:20.000 212 33509.83 526.94 2284.48 31.86 2014-07-31 22:24:21.000 212 33509.73 526.96 2284.40 31.86 2014-07-31 22:24:22.000 212 33509.80 526.95 2284.39 31.86 2014-07-31 22:24:23.000 212 33509.78 526.96 2284.41 31.86 2014-07-31 22:24:24.000 212 33509.75 527.00 2284.40 31.86 2014-07-31 22:24:25.000 212 33509.64 526.98 2284.43 31.86 2014-07-31 22:24:26.000 212 33509.74 526.97 2284.41 31.86 2014-07-31 22:24:27.000 212 33509.74 526.96 2284.39 31.86 2014-07-31 22:24:28.000 212 33509.72 526.98 2284.41 31.86 2014-07-31 22:24:29.000 212 33509.86 526.98 2284.43 31.86 2014-07-31 22:24:30.000 212 33509.71 526.94 2284.47 31.86 2014-07-31 22:24:31.000 212 33509.85 526.97 2284.43 31.86 2014-07-31 22:24:32.000 212 33509.69 527.00 2284.42 31.86 2014-07-31 22:24:33.000 212 33509.80 527.00 2284.37 31.86 2014-07-31 22:24:34.000 212 33509.78 526.97 2284.46 31.86 2014-07-31 22:24:35.000 212 33509.80 527.01 2284.43 31.86 2014-07-31 22:24:36.000 212 33509.76 527.02 2284.46 31.86 2014-07-31 22:24:37.000 212 33509.75 527.01 2284.41 31.86 2014-07-31 22:24:38.000 212 33509.93 527.05 2284.39 31.86 2014-07-31 22:24:39.000 212 33509.81 527.02 2284.43 31.86 2014-07-31 22:24:40.000 212 33509.81 527.01 2284.38 31.86 2014-07-31 22:24:41.000 212 33509.77 527.02 2284.46 31.86 2014-07-31 22:24:42.000 212 33509.89 527.02 2284.48 31.86 2014-07-31 22:24:43.000 212 33509.82 527.01 2284.40 31.86 2014-07-31 22:24:44.000 212 33509.80 527.09 2284.44 31.86 2014-07-31 22:24:45.000 212 33509.76 527.07 2284.41 31.86 2014-07-31 22:24:46.000 212 33509.82 527.03 2284.48 31.86 2014-07-31 22:24:47.000 212 33509.82 527.06 2284.46 31.86 2014-07-31 22:24:48.000 212 33509.85 527.11 2284.39 31.86 2014-07-31 22:24:48.000 212 33509.77 527.08 2284.41 31.86 2014-07-31 22:24:50.000 212 33509.78 527.03 2284.40 31.86 2014-07-31 22:24:51.000 212 33509.83 527.06 2284.47 31.86 2014-07-31 22:24:52.000 212 33509.75 527.06 2284.48 31.86 2014-07-31 22:24:53.000 212 33509.79 527.05 2284.40 31.86 2014-07-31 22:24:54.000 212 33509.74 527.09 2284.39 31.86 2014-07-31 22:24:55.000 212 33509.75 527.02 2284.40 31.86 2014-07-31 22:24:56.000 212 33509.78 527.06 2284.48 31.86 2014-07-31 22:24:57.000 212 33509.78 527.03 2284.46 31.86 2014-07-31 22:24:58.000 212 33509.84 527.05 2284.46 31.86 2014-07-31 22:24:59.000 212 33509.77 527.08 2284.50 31.86 2014-07-31 22:25:00.000 212 33509.78 527.04 2284.48 31.86 2014-07-31 22:25:01.000 212 33509.81 527.05 2284.41 31.86 2014-07-31 22:25:01.000 212 33509.83 527.04 2284.46 31.86 2014-07-31 22:25:03.000 212 33509.72 527.06 2284.44 31.86 2014-07-31 22:25:04.000 212 33509.78 527.06 2284.51 31.86 2014-07-31 22:25:05.000 212 33509.72 527.05 2284.47 31.86 2014-07-31 22:25:06.000 212 33509.70 527.10 2284.52 31.86 2014-07-31 22:25:07.000 212 33509.67 527.09 2284.47 31.86 2014-07-31 22:25:08.000 212 33509.64 527.05 2284.52 31.86 2014-07-31 22:25:09.000 212 33509.66 527.05 2284.53 31.86 2014-07-31 22:25:10.000 212 33509.69 527.04 2284.51 31.86 2014-07-31 22:25:11.000 212 33509.67 527.09 2284.46 31.86 2014-07-31 22:25:12.000 212 33509.59 527.04 2284.49 31.86 2014-07-31 22:25:13.000 212 33509.60 527.05 2284.48 31.86 2014-07-31 22:25:14.000 212 33509.62 527.03 2284.55 31.86 2014-07-31 22:25:15.000 212 33509.62 527.07 2284.49 31.86 2014-07-31 22:25:16.000 212 33509.65 527.06 2284.52 31.86 2014-07-31 22:25:17.000 212 33509.59 527.09 2284.47 31.86 2014-07-31 22:25:18.000 212 33509.56 527.06 2284.43 31.86 2014-07-31 22:25:19.000 212 33509.63 527.08 2284.54 31.86 2014-07-31 22:25:20.000 212 33509.54 527.09 2284.44 31.86 2014-07-31 22:25:21.000 212 33509.60 527.11 2284.44 31.86 2014-07-31 22:25:22.000 212 33509.59 527.03 2284.44 31.86 2014-07-31 22:25:23.000 212 33509.56 527.06 2284.50 31.86 2014-07-31 22:25:24.000 212 33509.65 527.09 2284.56 31.86 2014-07-31 22:25:25.000 212 33509.64 527.05 2284.50 31.86 2014-07-31 22:25:26.000 212 33509.55 527.06 2284.50 31.86 2014-07-31 22:25:27.000 212 33509.57 527.02 2284.52 31.86 2014-07-31 22:25:28.000 212 33509.59 527.06 2284.52 31.86 2014-07-31 22:25:29.000 212 33509.61 527.12 2284.55 31.86 2014-07-31 22:25:30.000 212 33509.71 527.08 2284.43 31.86 2014-07-31 22:25:31.000 212 33509.57 527.09 2284.53 31.86 2014-07-31 22:25:32.000 212 33509.65 527.03 2284.44 31.86 2014-07-31 22:25:33.000 212 33509.63 527.04 2284.42 31.86 2014-07-31 22:25:34.000 212 33509.63 527.07 2284.56 31.86 2014-07-31 22:25:35.000 212 33509.62 527.08 2284.52 31.86 2014-07-31 22:25:36.000 212 33509.61 527.06 2284.49 31.86 2014-07-31 22:25:37.000 212 33509.55 527.02 2284.49 31.86 2014-07-31 22:25:38.000 212 33509.65 527.06 2284.52 31.86 2014-07-31 22:25:39.000 212 33509.59 527.04 2284.57 31.86 2014-07-31 22:25:40.000 212 33509.70 527.07 2284.54 31.86 2014-07-31 22:25:41.000 212 33509.64 527.03 2284.47 31.86 2014-07-31 22:25:42.000 212 33509.58 527.02 2284.49 31.86 2014-07-31 22:25:42.000 212 33509.56 527.04 2284.43 31.86 2014-07-31 22:25:44.000 212 33509.63 527.01 2284.52 31.86 2014-07-31 22:25:45.000 212 33509.58 527.05 2284.55 31.86 2014-07-31 22:25:46.000 212 33509.61 527.02 2284.50 31.86 2014-07-31 22:25:47.000 212 33509.67 527.02 2284.51 31.86 2014-07-31 22:25:48.000 212 33509.60 526.99 2284.48 31.86 2014-07-31 22:25:49.000 212 33509.62 527.04 2284.53 31.86 2014-07-31 22:25:50.000 212 33509.59 527.03 2284.53 31.86 2014-07-31 22:25:51.000 212 33509.62 527.02 2284.46 31.86 2014-07-31 22:25:52.000 212 33509.61 527.02 2284.52 31.86 2014-07-31 22:25:53.000 212 33509.67 527.06 2284.53 31.86 2014-07-31 22:25:54.000 212 33509.71 527.02 2284.46 31.86 2014-07-31 22:25:55.000 212 33509.74 527.01 2284.55 31.86 2014-07-31 22:25:55.000 212 33509.62 527.00 2284.47 31.86 2014-07-31 22:25:57.000 212 33509.65 526.99 2284.53 31.86 2014-07-31 22:25:58.000 212 33509.67 527.02 2284.50 31.86 2014-07-31 22:25:59.000 212 33509.69 527.00 2284.51 31.86 2014-07-31 22:26:00.000 212 33509.67 527.02 2284.52 31.86 2014-07-31 22:26:01.000 212 33509.58 527.05 2284.50 31.86 2014-07-31 22:26:02.000 212 33509.67 527.03 2284.55 31.86 2014-07-31 22:26:03.000 212 33509.57 527.00 2284.53 31.86 2014-07-31 22:26:04.000 212 33509.74 527.01 2284.52 31.86 2014-07-31 22:26:05.000 212 33509.62 527.04 2284.46 31.86 2014-07-31 22:26:06.000 212 33509.60 527.06 2284.43 31.86 2014-07-31 22:26:07.000 212 33509.61 527.04 2284.48 31.86 2014-07-31 22:26:08.000 212 33509.73 527.04 2284.44 31.86 2014-07-31 22:26:09.000 212 33509.66 527.03 2284.43 31.86 2014-07-31 22:26:10.000 212 33509.64 527.00 2284.52 31.86 2014-07-31 22:26:11.000 212 33509.67 527.03 2284.61 31.86 2014-07-31 22:26:12.000 212 33509.69 527.04 2284.50 31.86 2014-07-31 22:26:13.000 212 33509.71 527.08 2284.47 31.86 2014-07-31 22:26:14.000 212 33509.73 527.04 2284.61 31.86 2014-07-31 22:26:15.000 212 33509.68 527.05 2284.62 31.86 2014-07-31 22:26:16.000 212 33509.74 527.06 2284.46 31.86 2014-07-31 22:26:17.000 212 33509.66 527.05 2284.55 31.86 2014-07-31 22:26:18.000 212 33509.69 527.04 2284.47 31.86 2014-07-31 22:26:19.000 212 33509.87 527.03 2284.44 31.86 2014-07-31 22:26:20.000 212 33509.57 527.07 2284.52 31.86 2014-07-31 22:26:21.000 212 33509.68 527.06 2284.46 31.86 2014-07-31 22:26:22.000 212 33509.67 527.09 2284.49 31.86 2014-07-31 22:26:23.000 212 33509.66 527.04 2284.44 31.86 2014-07-31 22:26:24.000 212 33509.64 527.05 2284.46 31.86 2014-07-31 22:26:25.000 212 33509.62 527.04 2284.41 31.86 2014-07-31 22:26:26.000 212 33509.61 527.07 2284.48 31.86 2014-07-31 22:26:27.000 212 33509.68 527.04 2284.46 31.86 2014-07-31 22:26:28.000 212 33509.62 527.09 2284.47 31.86 2014-07-31 22:26:29.000 212 33509.66 527.09 2284.47 31.86 2014-07-31 22:26:30.000 212 33509.59 527.12 2284.43 31.86 2014-07-31 22:26:31.000 212 33509.68 527.12 2284.47 31.86 2014-07-31 22:26:32.000 212 33509.61 527.11 2284.56 31.86 2014-07-31 22:26:33.000 212 33509.62 527.14 2284.52 31.86 2014-07-31 22:26:34.000 212 33509.59 527.09 2284.46 31.86 2014-07-31 22:26:35.000 212 33509.57 527.09 2284.57 31.86 2014-07-31 22:26:36.000 212 33509.57 527.13 2284.48 31.86 2014-07-31 22:26:36.000 212 33509.63 527.14 2284.47 31.86 2014-07-31 22:26:38.000 212 33509.67 527.13 2284.48 31.86 2014-07-31 22:26:39.000 212 33509.60 527.13 2284.45 31.86 2014-07-31 22:26:40.000 212 33509.57 527.15 2284.52 31.86 2014-07-31 22:26:41.000 212 33509.55 527.13 2284.56 31.86 2014-07-31 22:26:42.000 212 33509.57 527.14 2284.45 31.86 2014-07-31 22:26:43.000 212 33509.60 527.14 2284.50 31.86 2014-07-31 22:26:44.000 212 33509.60 527.21 2284.52 31.86 2014-07-31 22:26:45.000 212 33509.57 527.16 2284.52 31.86 2014-07-31 22:26:46.000 212 33509.54 527.16 2284.52 31.86 2014-07-31 22:26:47.000 212 33509.50 527.14 2284.54 31.86 2014-07-31 22:26:48.000 212 33509.59 527.15 2284.40 31.86 2014-07-31 22:26:49.000 212 33509.65 527.16 2284.51 31.86 2014-07-31 22:26:49.000 212 33509.50 527.18 2284.54 31.86 2014-07-31 22:26:51.000 212 33509.50 527.17 2284.57 31.86 2014-07-31 22:26:52.000 212 33509.59 527.19 2284.56 31.86 2014-07-31 22:26:53.000 212 33509.47 527.18 2284.53 31.86 2014-07-31 22:26:54.000 212 33509.46 527.16 2284.57 31.86 2014-07-31 22:26:55.000 212 33509.60 527.20 2284.45 31.86 2014-07-31 22:26:56.000 212 33509.49 527.19 2284.52 31.86 2014-07-31 22:26:57.000 212 33509.49 527.19 2284.57 31.86 2014-07-31 22:26:58.000 212 33509.47 527.19 2284.49 31.86 2014-07-31 22:26:59.000 212 33509.52 527.18 2284.62 31.86 2014-07-31 22:27:00.000 212 33509.51 527.16 2284.62 31.86 2014-07-31 22:27:01.000 212 33509.53 527.22 2284.57 31.86 2014-07-31 22:27:02.000 212 33509.47 527.16 2284.50 31.86 2014-07-31 22:27:03.000 212 33509.46 527.16 2284.52 31.86 2014-07-31 22:27:04.000 212 33509.45 527.16 2284.56 31.86 2014-07-31 22:27:05.000 212 33509.43 527.21 2284.57 31.86 2014-07-31 22:27:06.000 212 33509.42 527.19 2284.59 31.86 2014-07-31 22:27:07.000 212 33509.46 527.24 2284.55 31.86 2014-07-31 22:27:08.000 212 33509.32 527.18 2284.51 31.86 2014-07-31 22:27:09.000 212 33509.43 527.21 2284.52 31.86 2014-07-31 22:27:10.000 212 33509.55 527.20 2284.52 31.86 2014-07-31 22:27:11.000 212 33509.56 527.21 2284.53 31.86 2014-07-31 22:27:12.000 212 33509.55 527.18 2284.56 31.86 2014-07-31 22:27:13.000 212 33509.49 527.17 2284.57 31.86 2014-07-31 22:27:14.000 212 33509.44 527.18 2284.51 31.86 2014-07-31 22:27:15.000 212 33509.43 527.19 2284.56 31.86 2014-07-31 22:27:16.000 212 33509.47 527.17 2284.59 31.86 2014-07-31 22:27:17.000 212 33509.45 527.18 2284.64 31.86 2014-07-31 22:27:18.000 212 33509.46 527.18 2284.59 31.86 2014-07-31 22:27:19.000 212 33509.36 527.18 2284.57 31.86 2014-07-31 22:27:20.000 212 33509.49 527.18 2284.52 31.86 2014-07-31 22:27:21.000 212 33509.46 527.16 2284.55 31.86 2014-07-31 22:27:22.000 212 33509.43 527.16 2284.62 31.86 2014-07-31 22:27:23.000 212 33509.44 527.19 2284.48 31.86 2014-07-31 22:27:24.000 212 33509.40 527.20 2284.59 31.86 2014-07-31 22:27:25.000 212 33509.46 527.17 2284.51 31.86 2014-07-31 22:27:26.000 212 33509.47 527.23 2284.57 31.86 2014-07-31 22:27:27.000 212 33509.48 527.24 2284.60 31.86 2014-07-31 22:27:28.000 212 33509.49 527.20 2284.61 31.86 2014-07-31 22:27:29.000 212 33509.52 527.21 2284.61 31.86 2014-07-31 22:27:30.000 212 33509.47 527.20 2284.52 31.86 2014-07-31 22:27:30.000 212 33509.41 527.20 2284.61 31.86 2014-07-31 22:27:32.000 212 33509.47 527.20 2284.52 31.86 2014-07-31 22:27:33.000 212 33509.37 527.17 2284.56 31.86 2014-07-31 22:27:34.000 212 33509.46 527.19 2284.62 31.86 2014-07-31 22:27:35.000 212 33509.46 527.18 2284.50 31.86 2014-07-31 22:27:36.000 212 33509.37 527.14 2284.50 31.86 2014-07-31 22:27:37.000 212 33509.60 527.22 2284.54 31.86 2014-07-31 22:27:38.000 212 33509.50 527.22 2284.66 31.86 2014-07-31 22:27:39.000 212 33509.45 527.20 2284.67 31.86 2014-07-31 22:27:40.000 212 33509.49 527.24 2284.55 31.86 2014-07-31 22:27:41.000 212 33509.61 527.20 2284.50 31.86 2014-07-31 22:27:42.000 212 33509.63 527.19 2284.57 31.86 2014-07-31 22:27:43.000 212 33509.44 527.19 2284.59 31.86 2014-07-31 22:27:43.000 212 33509.67 527.21 2284.56 31.86 2014-07-31 22:27:45.000 212 33509.53 527.22 2284.54 31.86 2014-07-31 22:27:46.000 212 33509.51 527.20 2284.62 31.86 2014-07-31 22:27:47.000 212 33509.56 527.17 2284.60 31.86 2014-07-31 22:27:48.000 212 33509.61 527.20 2284.62 31.86 2014-07-31 22:27:49.000 212 33509.59 527.18 2284.57 31.86 2014-07-31 22:27:50.000 212 33509.60 527.16 2284.66 31.86 2014-07-31 22:27:51.000 212 33509.61 527.21 2284.54 31.86 2014-07-31 22:27:52.000 212 33509.57 527.21 2284.57 31.86 2014-07-31 22:27:53.000 212 33509.70 527.19 2284.52 31.86 2014-07-31 22:27:54.000 212 33509.58 527.20 2284.58 31.86 2014-07-31 22:27:55.000 212 33509.63 527.24 2284.52 31.86 2014-07-31 22:27:56.000 212 33509.71 527.24 2284.59 31.86 2014-07-31 22:27:57.000 212 33509.57 527.25 2284.56 31.86 2014-07-31 22:27:58.000 212 33509.58 527.24 2284.50 31.86 2014-07-31 22:27:59.000 212 33509.76 527.23 2284.55 31.86 2014-07-31 22:28:00.000 212 33509.65 527.18 2284.53 31.86 2014-07-31 22:28:01.000 212 33509.78 527.25 2284.52 31.86 2014-07-31 22:28:02.000 212 33509.77 527.23 2284.47 31.86 2014-07-31 22:28:03.000 212 33509.75 527.23 2284.50 31.86 2014-07-31 22:28:04.000 212 33509.68 527.25 2284.50 31.86 2014-07-31 22:28:05.000 212 33509.73 527.22 2284.54 31.86 2014-07-31 22:28:06.000 212 33509.65 527.23 2284.51 31.86 2014-07-31 22:28:07.000 212 33509.83 527.21 2284.48 31.86 2014-07-31 22:28:08.000 212 33509.79 527.26 2284.59 31.86 2014-07-31 22:28:09.000 212 33509.83 527.27 2284.56 31.86 2014-07-31 22:28:10.000 212 33509.87 527.23 2284.51 31.86 2014-07-31 22:28:11.000 212 33509.84 527.26 2284.47 31.86 2014-07-31 22:28:12.000 212 33509.83 527.29 2284.50 31.86 2014-07-31 22:28:13.000 212 33509.97 527.26 2284.49 31.86 2014-07-31 22:28:14.000 212 33510.00 527.29 2284.51 31.86 2014-07-31 22:28:15.000 212 33509.94 527.26 2284.53 31.86 2014-07-31 22:28:16.000 212 33510.01 527.25 2284.49 31.86 2014-07-31 22:28:17.000 212 33510.10 527.24 2284.44 31.86 2014-07-31 22:28:18.000 212 33510.01 527.25 2284.48 31.86 2014-07-31 22:28:19.000 212 33510.08 527.23 2284.55 31.86 2014-07-31 22:28:20.000 212 33510.04 527.26 2284.48 31.86 2014-07-31 22:28:21.000 212 33510.04 527.25 2284.45 31.86 2014-07-31 22:28:22.000 212 33510.19 527.27 2284.43 31.86 2014-07-31 22:28:23.000 212 33510.19 527.29 2284.49 31.86 2014-07-31 22:28:24.000 212 33510.33 527.27 2284.48 31.86 2014-07-31 22:28:24.000 212 33510.20 527.24 2284.41 31.86 2014-07-31 22:28:26.000 212 33510.29 527.27 2284.41 31.86 2014-07-31 22:28:27.000 212 33510.28 527.30 2284.42 31.86 2014-07-31 22:28:28.000 212 33510.24 527.23 2284.42 31.86 2014-07-31 22:28:29.000 212 33510.29 527.29 2284.39 31.86 2014-07-31 22:28:30.000 212 33510.32 527.27 2284.34 31.86 2014-07-31 22:28:31.000 212 33510.30 527.26 2284.35 31.86 2014-07-31 22:28:32.000 212 33510.31 527.27 2284.34 31.86 2014-07-31 22:28:33.000 212 33510.34 527.28 2284.34 31.86 2014-07-31 22:28:34.000 212 33510.39 527.32 2284.34 31.86 2014-07-31 22:28:35.000 212 33510.31 527.28 2284.41 31.86 2014-07-31 22:28:36.000 212 33510.30 527.33 2284.35 31.86 2014-07-31 22:28:37.000 212 33510.36 527.35 2284.37 31.86 2014-07-31 22:28:37.000 212 33510.23 527.31 2284.33 31.86 2014-07-31 22:28:39.000 212 33510.21 527.36 2284.43 31.86 2014-07-31 22:28:40.000 212 33510.18 527.37 2284.41 31.86 2014-07-31 22:28:41.000 212 33510.14 527.38 2284.39 31.86 2014-07-31 22:28:42.000 212 33510.15 527.40 2284.37 31.86 2014-07-31 22:28:43.000 212 33510.02 527.42 2284.41 31.86 2014-07-31 22:28:44.000 212 33509.97 527.43 2284.39 31.86 2014-07-31 22:28:45.000 212 33509.97 527.39 2284.39 31.86 2014-07-31 22:28:46.000 212 33509.94 527.42 2284.39 31.86 2014-07-31 22:28:47.000 212 33509.92 527.46 2284.34 31.86 2014-07-31 22:28:48.000 212 33509.80 527.45 2284.42 31.86 2014-07-31 22:28:49.000 212 33509.75 527.45 2284.53 31.86 2014-07-31 22:28:50.000 212 33509.78 527.48 2284.50 31.86 2014-07-31 22:28:51.000 212 33509.68 527.48 2284.44 31.86 2014-07-31 22:28:52.000 212 33509.67 527.48 2284.45 31.86 2014-07-31 22:28:53.000 212 33509.63 527.52 2284.52 31.86 2014-07-31 22:28:54.000 212 33509.59 527.43 2284.51 31.86 2014-07-31 22:28:55.000 212 33509.53 527.40 2284.47 31.86 2014-07-31 22:28:56.000 212 33509.46 527.45 2284.51 31.86 2014-07-31 22:28:57.000 212 33509.55 527.43 2284.51 31.86 2014-07-31 22:28:58.000 212 33509.40 527.42 2284.55 31.86 2014-07-31 22:28:59.000 212 33509.39 527.41 2284.57 31.86 2014-07-31 22:29:00.000 212 33509.40 527.39 2284.57 31.86 2014-07-31 22:29:01.000 212 33509.47 527.37 2284.50 31.86 2014-07-31 22:29:02.000 212 33509.37 527.38 2284.59 31.86 2014-07-31 22:29:03.000 212 33509.43 527.33 2284.55 31.86 2014-07-31 22:29:04.000 212 33509.41 527.33 2284.59 31.86 2014-07-31 22:29:05.000 212 33509.25 527.35 2284.70 31.86 2014-07-31 22:29:06.000 212 33509.34 527.37 2284.55 31.86 2014-07-31 22:29:07.000 212 33509.36 527.32 2284.69 31.86 2014-07-31 22:29:08.000 212 33509.37 527.33 2284.65 31.86 2014-07-31 22:29:09.000 212 33509.45 527.25 2284.65 31.86 2014-07-31 22:29:10.000 212 33509.29 527.26 2284.68 31.86 2014-07-31 22:29:11.000 212 33509.39 527.27 2284.66 31.86 2014-07-31 22:29:12.000 212 33509.41 527.26 2284.70 31.86 2014-07-31 22:29:13.000 212 33509.41 527.25 2284.69 31.86 2014-07-31 22:29:14.000 212 33509.43 527.29 2284.68 31.86 2014-07-31 22:29:15.000 212 33509.36 527.27 2284.63 31.86 2014-07-31 22:29:16.000 212 33509.34 527.30 2284.66 31.86 2014-07-31 22:29:17.000 212 33509.33 527.30 2284.68 31.86 2014-07-31 22:29:18.000 212 33509.48 527.28 2284.63 31.86 2014-07-31 22:29:18.000 212 33509.40 527.30 2284.69 31.86 2014-07-31 22:29:20.000 212 33509.24 527.34 2284.63 31.86 2014-07-31 22:29:21.000 212 33509.38 527.30 2284.62 31.86 2014-07-31 22:29:22.000 212 33509.37 527.26 2284.65 31.86 2014-07-31 22:29:23.000 212 33509.25 527.32 2284.67 31.86 2014-07-31 22:29:24.000 212 33509.32 527.30 2284.65 31.86 2014-07-31 22:29:25.000 212 33509.34 527.30 2284.68 31.86 2014-07-31 22:29:26.000 212 33509.39 527.31 2284.75 31.86 2014-07-31 22:29:27.000 212 33509.31 527.34 2284.75 31.86 2014-07-31 22:29:28.000 212 33509.34 527.33 2284.74 31.86 2014-07-31 22:29:29.000 212 33509.35 527.31 2284.66 31.86 2014-07-31 22:29:30.000 212 33509.34 527.31 2284.72 31.86 2014-07-31 22:29:31.000 212 33509.38 527.29 2284.75 31.86 2014-07-31 22:29:31.000 212 33509.22 527.27 2284.66 31.86 2014-07-31 22:29:33.000 212 33509.32 527.30 2284.67 31.86 2014-07-31 22:29:34.000 212 33509.25 527.31 2284.69 31.86 2014-07-31 22:29:35.000 212 33509.36 527.31 2284.66 31.86 2014-07-31 22:29:36.000 212 33509.18 527.31 2284.62 31.86 2014-07-31 22:29:37.000 212 33509.18 527.33 2284.62 31.86 2014-07-31 22:29:38.000 212 33509.28 527.32 2284.73 31.86 2014-07-31 22:29:39.000 212 33509.32 527.35 2284.58 31.86 2014-07-31 22:29:40.000 212 33509.29 527.33 2284.62 31.86 2014-07-31 22:29:41.000 212 33509.30 527.36 2284.69 31.86 2014-07-31 22:29:42.000 212 33509.25 527.36 2284.67 31.86 2014-07-31 22:29:43.000 212 33509.25 527.36 2284.65 31.86 2014-07-31 22:29:44.000 212 33509.29 527.34 2284.66 31.86 2014-07-31 22:29:45.000 212 33509.26 527.37 2284.68 31.86 2014-07-31 22:29:46.000 212 33509.18 527.34 2284.69 31.86 2014-07-31 22:29:47.000 212 33509.22 527.41 2284.69 31.86 2014-07-31 22:29:48.000 212 33509.18 527.41 2284.66 31.86 2014-07-31 22:29:49.000 212 33509.13 527.45 2284.69 31.86 2014-07-31 22:29:50.000 212 33509.15 527.41 2284.74 31.86 2014-07-31 22:29:51.000 212 33509.20 527.44 2284.68 31.86 2014-07-31 22:29:52.000 212 33509.24 527.41 2284.63 31.86 2014-07-31 22:29:53.000 212 33509.18 527.45 2284.73 31.86 2014-07-31 22:29:54.000 212 33509.19 527.45 2284.72 31.86 2014-07-31 22:29:55.000 212 33509.11 527.41 2284.74 31.86 2014-07-31 22:29:56.000 212 33509.11 527.47 2284.74 31.86 2014-07-31 22:29:57.000 212 33509.15 527.46 2284.83 31.86 2014-07-31 22:29:58.000 212 33509.09 527.47 2284.83 31.86 2014-07-31 22:29:59.000 212 33509.24 527.48 2284.72 31.86 2014-07-31 22:30:00.000 212 33509.14 527.46 2284.81 31.86 2014-07-31 22:30:01.000 212 33509.12 527.47 2284.76 31.86 2014-07-31 22:30:02.000 212 33509.06 527.46 2284.75 31.86 2014-07-31 22:30:03.000 212 33509.14 527.42 2284.83 31.86 2014-07-31 22:30:04.000 212 33509.06 527.41 2284.83 31.86 2014-07-31 22:30:05.000 212 33509.17 527.40 2284.74 31.86 2014-07-31 22:30:06.000 212 33509.18 527.46 2284.74 31.86 2014-07-31 22:30:07.000 212 33509.09 527.41 2284.71 31.86 2014-07-31 22:30:08.000 212 33509.12 527.41 2284.75 31.86 2014-07-31 22:30:09.000 212 33509.25 527.41 2284.68 31.86 2014-07-31 22:30:10.000 212 33509.24 527.37 2284.64 31.86 2014-07-31 22:30:11.000 212 33509.24 527.40 2284.72 31.86 2014-07-31 22:30:12.000 212 33509.21 527.37 2284.69 31.86 2014-07-31 22:30:12.000 212 33509.24 527.38 2284.80 31.86 2014-07-31 22:30:14.000 212 33509.43 527.39 2284.72 31.86 2014-07-31 22:30:15.000 212 33509.36 527.36 2284.68 31.86 2014-07-31 22:30:16.000 212 33509.32 527.35 2284.68 31.86 2014-07-31 22:30:17.000 212 33509.29 527.38 2284.77 31.86 2014-07-31 22:30:18.000 212 33509.37 527.35 2284.62 31.86 2014-07-31 22:30:19.000 212 33509.33 527.31 2284.66 31.86 2014-07-31 22:30:20.000 212 33509.32 527.32 2284.71 31.86 2014-07-31 22:30:21.000 212 33509.41 527.37 2284.66 31.86 2014-07-31 22:30:22.000 212 33509.41 527.35 2284.68 31.86 2014-07-31 22:30:23.000 212 33509.39 527.33 2284.75 31.86 2014-07-31 22:30:24.000 212 33509.43 527.36 2284.68 31.86 2014-07-31 22:30:25.000 212 33509.40 527.34 2284.69 31.86 2014-07-31 22:30:25.000 212 33509.53 527.35 2284.65 31.86 2014-07-31 22:30:27.000 212 33509.41 527.30 2284.64 31.86 2014-07-31 22:30:28.000 212 33509.41 527.32 2284.66 31.86 2014-07-31 22:30:29.000 212 33509.29 527.34 2284.65 31.86 2014-07-31 22:30:30.000 212 33509.31 527.38 2284.58 31.86 2014-07-31 22:30:31.000 212 33509.28 527.36 2284.68 31.86 2014-07-31 22:30:32.000 212 33509.21 527.32 2284.64 31.86 2014-07-31 22:30:33.000 212 33509.10 527.41 2284.62 31.86 2014-07-31 22:30:34.000 212 33509.13 527.40 2284.61 31.86 2014-07-31 22:30:35.000 212 33509.04 527.42 2284.62 31.86 2014-07-31 22:30:36.000 212 33508.99 527.41 2284.68 31.86 2014-07-31 22:30:37.000 212 33509.03 527.45 2284.63 31.86 2014-07-31 22:30:38.000 212 33508.96 527.51 2284.71 31.86 2014-07-31 22:30:39.000 212 33508.97 527.49 2284.64 31.86 2014-07-31 22:30:40.000 212 33508.92 527.50 2284.65 31.86 2014-07-31 22:30:41.000 212 33508.91 527.48 2284.68 31.86 2014-07-31 22:30:42.000 212 33508.91 527.52 2284.69 31.86 2014-07-31 22:30:43.000 212 33508.91 527.53 2284.81 31.86 2014-07-31 22:30:44.000 212 33508.96 527.46 2284.62 31.86 2014-07-31 22:30:45.000 212 33508.88 527.42 2284.77 31.86 2014-07-31 22:30:46.000 212 33508.85 527.42 2284.78 31.86 2014-07-31 22:30:47.000 212 33508.90 527.49 2284.72 31.86 2014-07-31 22:30:48.000 212 33508.96 527.39 2284.77 31.86 2014-07-31 22:30:49.000 212 33508.94 527.41 2284.76 31.86 2014-07-31 22:30:50.000 212 33508.97 527.46 2284.73 31.86 2014-07-31 22:30:51.000 212 33508.90 527.40 2284.68 31.86 2014-07-31 22:30:52.000 212 33508.90 527.40 2284.68 31.86 2014-07-31 22:30:53.000 212 33508.91 527.40 2284.71 31.86 2014-07-31 22:30:54.000 212 33508.88 527.36 2284.78 31.86 2014-07-31 22:30:55.000 212 33508.95 527.38 2284.68 31.86 2014-07-31 22:30:56.000 212 33508.93 527.38 2284.75 31.86 2014-07-31 22:30:57.000 212 33508.95 527.36 2284.72 31.86 2014-07-31 22:30:58.000 212 33508.90 527.35 2284.68 31.86 2014-07-31 22:30:59.000 212 33508.94 527.34 2284.77 31.86 2014-07-31 22:31:00.000 212 33508.98 527.31 2284.65 31.86 2014-07-31 22:31:01.000 212 33508.95 527.29 2284.68 31.86 2014-07-31 22:31:02.000 212 33508.99 527.32 2284.80 31.86 2014-07-31 22:31:03.000 212 33509.11 527.26 2284.68 31.86 2014-07-31 22:31:04.000 212 33509.01 527.24 2284.68 31.86 2014-07-31 22:31:05.000 212 33508.99 527.31 2284.72 31.86 2014-07-31 22:31:06.000 212 33508.94 527.25 2284.75 31.86 2014-07-31 22:31:06.000 212 33509.03 527.24 2284.68 31.86 2014-07-31 22:31:08.000 212 33508.85 527.23 2284.71 31.86 2014-07-31 22:31:09.000 212 33508.87 527.28 2284.69 31.86 2014-07-31 22:31:10.000 212 33508.93 527.27 2284.64 31.86 2014-07-31 22:31:11.000 212 33508.99 527.25 2284.60 31.86 2014-07-31 22:31:12.000 212 33509.03 527.24 2284.73 31.86 2014-07-31 22:31:13.000 212 33508.98 527.18 2284.62 31.86 2014-07-31 22:31:14.000 212 33508.93 527.21 2284.69 31.86 2014-07-31 22:31:15.000 212 33508.98 527.26 2284.63 31.86 2014-07-31 22:31:16.000 212 33508.87 527.25 2284.65 31.86 2014-07-31 22:31:17.000 212 33508.90 527.20 2284.61 31.86 2014-07-31 22:31:18.000 212 33508.91 527.21 2284.60 31.86 2014-07-31 22:31:19.000 212 33508.91 527.23 2284.65 31.86 2014-07-31 22:31:19.000 212 33508.94 527.22 2284.64 31.86 2014-07-31 22:31:21.000 212 33508.93 527.24 2284.60 31.86 2014-07-31 22:31:22.000 212 33508.93 527.21 2284.59 31.86 2014-07-31 22:31:23.000 212 33508.91 527.23 2284.67 31.86 2014-07-31 22:31:24.000 212 33508.98 527.24 2284.65 31.86 2014-07-31 22:31:25.000 212 33508.85 527.16 2284.61 31.86 2014-07-31 22:31:26.000 212 33509.01 527.20 2284.55 31.86 2014-07-31 22:31:27.000 212 33508.96 527.22 2284.70 31.86 2014-07-31 22:31:28.000 212 33508.87 527.18 2284.68 31.86 2014-07-31 22:31:29.000 212 33509.03 527.18 2284.52 31.86 2014-07-31 22:31:30.000 212 33509.03 527.21 2284.64 31.86 2014-07-31 22:31:31.000 212 33509.02 527.21 2284.61 31.86 2014-07-31 22:31:32.000 212 33509.07 527.16 2284.58 31.86 2014-07-31 22:31:33.000 212 33508.99 527.18 2284.65 31.86 2014-07-31 22:31:34.000 212 33509.11 527.19 2284.57 31.86 2014-07-31 22:31:35.000 212 33509.15 527.19 2284.59 31.86 2014-07-31 22:31:36.000 212 33509.09 527.15 2284.69 31.86 2014-07-31 22:31:37.000 212 33509.03 527.18 2284.57 31.86 2014-07-31 22:31:38.000 212 33509.13 527.13 2284.63 31.86 2014-07-31 22:31:39.000 212 33509.31 527.19 2284.69 31.86 2014-07-31 22:31:40.000 212 33509.15 527.16 2284.65 31.86 2014-07-31 22:31:41.000 212 33509.20 527.21 2284.62 31.86 2014-07-31 22:31:42.000 212 33509.18 527.18 2284.52 31.86 2014-07-31 22:31:43.000 212 33509.25 527.17 2284.54 31.86 2014-07-31 22:31:44.000 212 33509.33 527.22 2284.53 31.86 2014-07-31 22:31:45.000 212 33509.34 527.21 2284.59 31.86 2014-07-31 22:31:46.000 212 33509.25 527.19 2284.52 31.86 2014-07-31 22:31:47.000 212 33509.25 527.23 2284.50 31.86 2014-07-31 22:31:48.000 212 33509.32 527.16 2284.57 31.86 2014-07-31 22:31:49.000 212 33509.26 527.22 2284.50 31.86 2014-07-31 22:31:50.000 212 33509.24 527.20 2284.59 31.86 2014-07-31 22:31:51.000 212 33509.31 527.26 2284.52 31.86 2014-07-31 22:31:52.000 212 33509.29 527.25 2284.47 31.86 2014-07-31 22:31:53.000 212 33509.29 527.20 2284.52 31.86 2014-07-31 22:31:54.000 212 33509.31 527.27 2284.50 31.86 2014-07-31 22:31:55.000 212 33509.30 527.26 2284.52 31.86 2014-07-31 22:31:56.000 212 33509.26 527.30 2284.44 31.86 2014-07-31 22:31:57.000 212 33509.26 527.29 2284.46 31.86 2014-07-31 22:31:58.000 212 33509.29 527.29 2284.55 31.86 2014-07-31 22:31:59.000 212 33509.26 527.31 2284.51 31.86 2014-07-31 22:32:00.000 212 33509.19 527.30 2284.46 31.86 2014-07-31 22:32:00.000 212 33509.22 527.30 2284.55 31.86 2014-07-31 22:32:02.000 212 33509.24 527.35 2284.46 31.86 2014-07-31 22:32:03.000 212 33509.19 527.33 2284.44 31.86 2014-07-31 22:32:04.000 212 33509.22 527.29 2284.49 31.86 2014-07-31 22:32:05.000 212 33509.24 527.35 2284.49 31.86 2014-07-31 22:32:06.000 212 33509.24 527.33 2284.49 31.86 2014-07-31 22:32:07.000 212 33509.25 527.31 2284.56 31.86 2014-07-31 22:32:08.000 212 33509.16 527.36 2284.49 31.86 2014-07-31 22:32:09.000 212 33509.12 527.34 2284.52 31.86 2014-07-31 22:32:10.000 212 33509.18 527.32 2284.52 31.86 2014-07-31 22:32:11.000 212 33509.18 527.33 2284.53 31.86 2014-07-31 22:32:12.000 212 33509.15 527.29 2284.47 31.86 2014-07-31 22:32:13.000 212 33509.03 527.36 2284.59 31.86 2014-07-31 22:32:13.000 212 33509.02 527.33 2284.56 31.86 2014-07-31 22:32:15.000 212 33509.10 527.29 2284.59 31.86 2014-07-31 22:32:16.000 212 33509.08 527.28 2284.56 31.86 2014-07-31 22:32:17.000 212 33508.93 527.33 2284.62 31.86 2014-07-31 22:32:18.000 212 33508.99 527.30 2284.58 31.86 2014-07-31 22:32:19.000 212 33509.00 527.27 2284.59 31.86 2014-07-31 22:32:20.000 212 33509.05 527.27 2284.58 31.86 2014-07-31 22:32:21.000 212 33508.94 527.27 2284.58 31.86 2014-07-31 22:32:22.000 212 33508.90 527.26 2284.61 31.86 2014-07-31 22:32:23.000 212 33508.94 527.25 2284.61 31.86 2014-07-31 22:32:24.000 212 33508.91 527.26 2284.58 31.86 2014-07-31 22:32:25.000 212 33508.97 527.27 2284.60 31.86 2014-07-31 22:32:26.000 212 33508.79 527.23 2284.65 31.86 2014-07-31 22:32:27.000 212 33508.90 527.24 2284.53 31.86 2014-07-31 22:32:28.000 212 33508.90 527.27 2284.52 31.86 2014-07-31 22:32:29.000 212 33508.78 527.26 2284.61 31.86 2014-07-31 22:32:30.000 212 33508.81 527.23 2284.68 31.86 2014-07-31 22:32:31.000 212 33508.81 527.24 2284.65 31.86 2014-07-31 22:32:32.000 212 33508.79 527.24 2284.59 31.86 2014-07-31 22:32:33.000 212 33508.83 527.19 2284.61 31.86 2014-07-31 22:32:34.000 212 33508.82 527.17 2284.61 31.86 2014-07-31 22:32:35.000 212 33508.79 527.18 2284.67 31.86 2014-07-31 22:32:36.000 212 33508.76 527.15 2284.59 31.86 2014-07-31 22:32:37.000 212 33508.83 527.15 2284.62 31.86 2014-07-31 22:32:38.000 212 33508.71 527.15 2284.69 31.86 2014-07-31 22:32:39.000 212 33508.79 527.16 2284.58 31.86 2014-07-31 22:32:40.000 212 33508.71 527.16 2284.62 31.86 2014-07-31 22:32:41.000 212 33508.83 527.12 2284.68 31.86 2014-07-31 22:32:42.000 212 33508.83 527.09 2284.61 31.86 2014-07-31 22:32:43.000 212 33508.71 527.07 2284.66 31.86 2014-07-31 22:32:44.000 212 33508.82 527.10 2284.60 31.86 2014-07-31 22:32:45.000 212 33508.76 527.09 2284.64 31.86 2014-07-31 22:32:46.000 212 33508.82 527.05 2284.66 31.86 2014-07-31 22:32:47.000 212 33508.81 527.06 2284.61 31.86 2014-07-31 22:32:48.000 212 33508.80 527.07 2284.62 31.86 2014-07-31 22:32:49.000 212 33508.85 527.06 2284.65 31.86 2014-07-31 22:32:50.000 212 33508.76 527.08 2284.57 31.86 2014-07-31 22:32:51.000 212 33508.87 527.04 2284.62 31.86 2014-07-31 22:32:52.000 212 33508.85 527.02 2284.56 31.86 2014-07-31 22:32:53.000 212 33508.88 527.05 2284.59 31.86 2014-07-31 22:32:54.000 212 33508.81 527.04 2284.59 31.86 2014-07-31 22:32:54.000 212 33508.82 526.96 2284.57 31.86 2014-07-31 22:32:56.000 212 33508.86 527.02 2284.66 31.86 2014-07-31 22:32:57.000 212 33508.86 527.04 2284.57 31.86 2014-07-31 22:32:58.000 212 33508.89 527.02 2284.56 31.86 2014-07-31 22:32:59.000 212 33508.85 527.00 2284.55 31.86 2014-07-31 22:33:00.000 212 33508.84 526.96 2284.59 31.86 2014-07-31 22:33:01.000 212 33508.87 526.94 2284.56 31.86 2014-07-31 22:33:02.000 212 33508.87 526.98 2284.56 31.86 2014-07-31 22:33:03.000 212 33508.98 526.98 2284.56 31.86 2014-07-31 22:33:04.000 212 33508.90 526.96 2284.53 31.86 2014-07-31 22:33:05.000 212 33509.07 526.96 2284.58 31.86 2014-07-31 22:33:06.000 212 33508.95 527.04 2284.51 31.86 2014-07-31 22:33:07.000 212 33508.95 526.95 2284.39 31.86 2014-07-31 22:33:07.000 212 33508.95 526.96 2284.53 31.86 2014-07-31 22:33:09.000 212 33508.99 526.97 2284.57 31.86 2014-07-31 22:33:10.000 212 33508.95 526.98 2284.50 31.86 2014-07-31 22:33:11.000 212 33509.01 526.98 2284.51 31.86 2014-07-31 22:33:12.000 212 33508.93 527.01 2284.48 31.86 2014-07-31 22:33:13.000 212 33509.03 527.00 2284.54 31.86 2014-07-31 22:33:14.000 212 33509.03 527.01 2284.51 31.86 2014-07-31 22:33:15.000 212 33508.94 526.99 2284.54 31.86 2014-07-31 22:33:16.000 212 33509.10 527.00 2284.50 31.86 2014-07-31 22:33:17.000 212 33509.05 526.95 2284.62 31.86 2014-07-31 22:33:18.000 212 33509.13 526.97 2284.51 31.86 2014-07-31 22:33:19.000 212 33509.25 527.01 2284.44 31.86 2014-07-31 22:33:20.000 212 33508.99 527.00 2284.52 31.86 2014-07-31 22:33:21.000 212 33509.05 526.98 2284.46 31.86 2014-07-31 22:33:22.000 212 33509.02 526.99 2284.49 31.86 2014-07-31 22:33:23.000 212 33509.11 526.99 2284.48 31.86 2014-07-31 22:33:24.000 212 33509.16 526.99 2284.36 31.86 2014-07-31 22:33:25.000 212 33509.09 526.97 2284.46 31.86 2014-07-31 22:33:26.000 212 33509.24 526.97 2284.43 31.86 2014-07-31 22:33:27.000 212 33509.20 527.03 2284.49 31.86 2014-07-31 22:33:28.000 212 33509.14 527.02 2284.49 31.86 2014-07-31 22:33:29.000 212 33509.15 527.04 2284.47 31.86 2014-07-31 22:33:30.000 212 33509.12 527.03 2284.44 31.86 2014-07-31 22:33:31.000 212 33509.21 526.97 2284.45 31.86 2014-07-31 22:33:32.000 212 33509.11 527.01 2284.41 31.86 2014-07-31 22:33:33.000 212 33509.07 526.98 2284.34 31.86 2014-07-31 22:33:34.000 212 33509.17 527.00 2284.34 31.86 2014-07-31 22:33:35.000 212 33509.16 526.98 2284.39 31.86 2014-07-31 22:33:36.000 212 33509.18 526.98 2284.49 31.86 2014-07-31 22:33:37.000 212 33509.18 526.99 2284.43 31.86 2014-07-31 22:33:38.000 212 33509.18 527.00 2284.50 31.86 2014-07-31 22:33:39.000 212 33509.16 527.02 2284.52 31.86 2014-07-31 22:33:40.000 212 33509.21 527.01 2284.44 31.86 2014-07-31 22:33:41.000 212 33509.24 527.02 2284.46 31.86 2014-07-31 22:33:42.000 212 33509.28 527.05 2284.49 31.86 2014-07-31 22:33:43.000 212 33509.29 527.04 2284.43 31.86 2014-07-31 22:33:44.000 212 33509.24 526.99 2284.38 31.86 2014-07-31 22:33:45.000 212 33509.13 527.02 2284.46 31.86 2014-07-31 22:33:46.000 212 33509.18 527.03 2284.46 31.86 2014-07-31 22:33:47.000 212 33509.22 527.04 2284.49 31.86 2014-07-31 22:33:48.000 212 33509.23 527.06 2284.47 31.86 2014-07-31 22:33:48.000 212 33509.28 527.03 2284.32 31.86 2014-07-31 22:33:50.000 212 33509.24 527.06 2284.49 31.86 2014-07-31 22:33:51.000 212 33509.43 527.06 2284.43 31.86 2014-07-31 22:33:52.000 212 33509.26 527.04 2284.43 31.86 2014-07-31 22:33:53.000 212 33509.35 527.04 2284.39 31.86 2014-07-31 22:33:54.000 212 33509.28 527.02 2284.42 31.86 2014-07-31 22:33:55.000 212 33509.37 527.06 2284.49 31.86 2014-07-31 22:33:56.000 212 33509.34 527.03 2284.37 31.86 2014-07-31 22:33:57.000 212 33509.34 527.08 2284.46 31.86 2014-07-31 22:33:58.000 212 33509.25 527.10 2284.41 31.86 2014-07-31 22:33:59.000 212 33509.35 527.12 2284.43 31.86 2014-07-31 22:34:00.000 212 33509.45 527.08 2284.39 31.86 2014-07-31 22:34:01.000 212 33509.45 527.03 2284.37 31.86 2014-07-31 22:34:01.000 212 33509.45 527.09 2284.44 31.86 2014-07-31 22:34:03.000 212 33509.32 527.07 2284.39 31.86 2014-07-31 22:34:04.000 212 33509.39 527.07 2284.36 31.86 2014-07-31 22:34:05.000 212 33509.39 527.05 2284.41 31.86 2014-07-31 22:34:06.000 212 33509.42 527.05 2284.45 31.86 2014-07-31 22:34:07.000 212 33509.39 527.05 2284.46 31.86 2014-07-31 22:34:08.000 212 33509.41 527.04 2284.49 31.86 2014-07-31 22:34:09.000 212 33509.29 527.07 2284.41 31.86 2014-07-31 22:34:10.000 212 33509.38 527.03 2284.44 31.86 2014-07-31 22:34:11.000 212 33509.33 527.08 2284.45 31.86 2014-07-31 22:34:12.000 212 33509.25 527.09 2284.37 31.86 2014-07-31 22:34:13.000 212 33509.28 527.10 2284.39 31.86 2014-07-31 22:34:14.000 212 33509.29 527.09 2284.44 31.86 2014-07-31 22:34:15.000 212 33509.18 527.07 2284.43 31.86 2014-07-31 22:34:16.000 212 33509.19 527.10 2284.37 31.86 2014-07-31 22:34:17.000 212 33509.20 527.08 2284.41 31.86 2014-07-31 22:34:18.000 212 33509.23 527.08 2284.45 31.86 2014-07-31 22:34:19.000 212 33509.20 527.10 2284.29 31.86 2014-07-31 22:34:20.000 212 33509.16 527.08 2284.41 31.86 2014-07-31 22:34:21.000 212 33509.09 527.11 2284.41 31.86 2014-07-31 22:34:22.000 212 33509.00 527.10 2284.44 31.86 2014-07-31 22:34:23.000 212 33509.06 527.12 2284.45 31.86 2014-07-31 22:34:24.000 212 33509.09 527.08 2284.50 31.86 2014-07-31 22:34:25.000 212 33509.10 527.10 2284.42 31.86 2014-07-31 22:34:26.000 212 33509.06 527.09 2284.54 31.86 2014-07-31 22:34:27.000 212 33509.03 527.07 2284.43 31.86 2014-07-31 22:34:28.000 212 33508.97 527.04 2284.47 31.86 2014-07-31 22:34:29.000 212 33509.05 527.09 2284.47 31.86 2014-07-31 22:34:30.000 212 33509.03 527.09 2284.49 31.86 2014-07-31 22:34:31.000 212 33509.03 527.05 2284.47 31.86 2014-07-31 22:34:32.000 212 33508.96 527.02 2284.49 31.86 2014-07-31 22:34:33.000 212 33509.12 527.00 2284.50 31.86 2014-07-31 22:34:34.000 212 33509.12 527.05 2284.51 31.86 2014-07-31 22:34:35.000 212 33509.13 527.00 2284.61 31.86 2014-07-31 22:34:36.000 212 33509.11 526.99 2284.51 31.86 2014-07-31 22:34:37.000 212 33509.04 526.97 2284.49 31.86 2014-07-31 22:34:38.000 212 33509.25 527.00 2284.55 31.86 2014-07-31 22:34:39.000 212 33509.15 526.94 2284.46 31.86 2014-07-31 22:34:40.000 212 33509.17 526.95 2284.46 31.86 2014-07-31 22:34:41.000 212 33509.18 526.97 2284.43 31.86 2014-07-31 22:34:42.000 212 33509.23 526.94 2284.47 31.86 2014-07-31 22:34:42.000 212 33509.13 526.89 2284.45 31.86 2014-07-31 22:34:44.000 212 33509.20 526.92 2284.46 31.86 2014-07-31 22:34:45.000 212 33509.24 526.93 2284.42 31.86 2014-07-31 22:34:46.000 212 33509.16 526.94 2284.42 31.86 2014-07-31 22:34:47.000 212 33509.27 526.94 2284.49 31.86 2014-07-31 22:34:48.000 212 33509.26 526.92 2284.49 31.86 2014-07-31 22:34:49.000 212 33509.21 526.92 2284.41 31.86 2014-07-31 22:34:50.000 212 33509.28 526.96 2284.41 31.86 2014-07-31 22:34:51.000 212 33509.27 526.95 2284.41 31.86 2014-07-31 22:34:52.000 212 33509.22 526.97 2284.42 31.86 2014-07-31 22:34:53.000 212 33509.32 526.95 2284.46 31.86 2014-07-31 22:34:54.000 212 33509.22 526.96 2284.49 31.86 2014-07-31 22:34:55.000 212 33509.12 526.92 2284.32 31.86 2014-07-31 22:34:55.000 212 33509.27 527.01 2284.39 31.86 2014-07-31 22:34:57.000 212 33509.21 526.98 2284.39 31.86 2014-07-31 22:34:58.000 212 33509.26 526.99 2284.41 31.86 2014-07-31 22:34:59.000 212 33509.21 527.01 2284.43 31.86 2014-07-31 22:35:00.000 212 33509.25 527.02 2284.43 31.86 2014-07-31 22:35:01.000 212 33509.17 526.99 2284.47 31.86 2014-07-31 22:35:02.000 212 33509.32 527.05 2284.40 31.86 2014-07-31 22:35:03.000 212 33509.24 527.03 2284.48 31.86 2014-07-31 22:35:04.000 212 33509.15 527.06 2284.53 31.86 2014-07-31 22:35:05.000 212 33509.21 527.03 2284.45 31.86 2014-07-31 22:35:06.000 212 33509.21 527.03 2284.46 31.86 2014-07-31 22:35:07.000 212 33509.22 527.05 2284.47 31.86 2014-07-31 22:35:08.000 212 33509.20 527.03 2284.43 31.86 2014-07-31 22:35:09.000 212 33509.24 527.02 2284.33 31.86 2014-07-31 22:35:10.000 212 33509.24 527.03 2284.40 31.86 2014-07-31 22:35:11.000 212 33509.25 527.02 2284.41 31.86 2014-07-31 22:35:12.000 212 33509.23 527.00 2284.43 31.86 2014-07-31 22:35:13.000 212 33509.29 526.99 2284.46 31.86 2014-07-31 22:35:14.000 212 33509.26 527.07 2284.53 31.86 2014-07-31 22:35:15.000 212 33509.26 527.02 2284.43 31.86 2014-07-31 22:35:16.000 212 33509.23 527.04 2284.46 31.86 2014-07-31 22:35:17.000 212 33509.28 527.08 2284.46 31.86 2014-07-31 22:35:18.000 212 33509.25 527.05 2284.49 31.86 2014-07-31 22:35:19.000 212 33509.22 527.07 2284.47 31.86 2014-07-31 22:35:20.000 212 33509.14 527.03 2284.46 31.86 2014-07-31 22:35:21.000 212 33509.18 527.08 2284.44 31.86 2014-07-31 22:35:22.000 212 33509.14 527.04 2284.44 31.86 2014-07-31 22:35:23.000 212 33509.26 527.04 2284.40 31.86 2014-07-31 22:35:24.000 212 33509.24 527.06 2284.44 31.86 2014-07-31 22:35:25.000 212 33509.25 527.09 2284.48 31.86 2014-07-31 22:35:26.000 212 33509.19 527.08 2284.53 31.86 2014-07-31 22:35:27.000 212 33509.26 527.10 2284.49 31.86 2014-07-31 22:35:28.000 212 33509.24 527.10 2284.47 31.86 2014-07-31 22:35:29.000 212 33509.23 527.05 2284.46 31.86 2014-07-31 22:35:30.000 212 33509.15 527.07 2284.55 31.86 2014-07-31 22:35:31.000 212 33509.16 527.12 2284.54 31.86 2014-07-31 22:35:32.000 212 33509.13 527.13 2284.48 31.86 2014-07-31 22:35:33.000 212 33509.24 527.10 2284.48 31.86 2014-07-31 22:35:34.000 212 33509.11 527.10 2284.47 31.86 2014-07-31 22:35:35.000 212 33509.15 527.14 2284.47 31.86 2014-07-31 22:35:36.000 212 33509.18 527.10 2284.50 31.86 2014-07-31 22:35:36.000 212 33509.13 527.14 2284.45 31.86 2014-07-31 22:35:38.000 212 33509.20 527.12 2284.49 31.86 2014-07-31 22:35:39.000 212 33509.12 527.11 2284.50 31.86 2014-07-31 22:35:40.000 212 33509.12 527.11 2284.43 31.86 2014-07-31 22:35:41.000 212 33509.10 527.17 2284.55 31.86 2014-07-31 22:35:42.000 212 33509.08 527.16 2284.53 31.86 2014-07-31 22:35:43.000 212 33509.07 527.19 2284.49 31.86 2014-07-31 22:35:44.000 212 33509.06 527.17 2284.47 31.86 2014-07-31 22:35:45.000 212 33509.11 527.17 2284.52 31.86 2014-07-31 22:35:46.000 212 33509.06 527.14 2284.52 31.86 2014-07-31 22:35:47.000 212 33509.07 527.16 2284.52 31.86 2014-07-31 22:35:48.000 212 33508.94 527.17 2284.51 31.86 2014-07-31 22:35:49.000 212 33508.98 527.13 2284.59 31.86 2014-07-31 22:35:49.000 212 33509.04 527.13 2284.49 31.86 2014-07-31 22:35:51.000 212 33509.06 527.15 2284.52 31.86 2014-07-31 22:35:52.000 212 33508.99 527.12 2284.48 31.86 2014-07-31 22:35:53.000 212 33509.02 527.16 2284.55 31.86 2014-07-31 22:35:54.000 212 33508.97 527.08 2284.51 31.86 2014-07-31 22:35:55.000 212 33508.95 527.15 2284.49 31.86 2014-07-31 22:35:56.000 212 33509.03 527.08 2284.52 31.86 2014-07-31 22:35:57.000 212 33508.84 527.15 2284.56 31.86 2014-07-31 22:35:58.000 212 33508.85 527.10 2284.55 31.86 2014-07-31 22:35:59.000 212 33508.88 527.13 2284.57 31.86 2014-07-31 22:36:00.000 212 33508.87 527.10 2284.64 31.86 2014-07-31 22:36:01.000 212 33508.87 527.06 2284.60 31.86 2014-07-31 22:36:02.000 212 33508.82 527.11 2284.50 31.86 2014-07-31 22:36:03.000 212 33508.88 527.13 2284.58 31.86 2014-07-31 22:36:04.000 212 33508.79 527.13 2284.61 31.86 2014-07-31 22:36:05.000 212 33508.82 527.12 2284.64 31.86 2014-07-31 22:36:06.000 212 33508.85 527.09 2284.61 31.86 2014-07-31 22:36:07.000 212 33508.82 527.11 2284.51 31.86 2014-07-31 22:36:08.000 212 33508.77 527.14 2284.63 31.86 2014-07-31 22:36:09.000 212 33508.69 527.12 2284.65 31.86 2014-07-31 22:36:10.000 212 33508.75 527.12 2284.69 31.86 2014-07-31 22:36:11.000 212 33508.79 527.16 2284.56 31.86 2014-07-31 22:36:12.000 212 33508.76 527.13 2284.57 31.86 2014-07-31 22:36:13.000 212 33508.63 527.16 2284.66 31.86 2014-07-31 22:36:14.000 212 33508.71 527.11 2284.62 31.86 2014-07-31 22:36:15.000 212 33508.80 527.11 2284.59 31.86 2014-07-31 22:36:16.000 212 33508.72 527.13 2284.59 31.86 2014-07-31 22:36:17.000 212 33508.72 527.13 2284.64 31.86 2014-07-31 22:36:18.000 212 33508.66 527.14 2284.60 31.86 2014-07-31 22:36:19.000 212 33508.60 527.13 2284.57 31.86 2014-07-31 22:36:20.000 212 33508.76 527.12 2284.54 31.86 2014-07-31 22:36:21.000 212 33508.79 527.13 2284.61 31.86 2014-07-31 22:36:22.000 212 33508.75 527.11 2284.62 31.86 2014-07-31 22:36:23.000 212 33508.77 527.12 2284.69 31.86 2014-07-31 22:36:24.000 212 33508.69 527.13 2284.68 31.86 2014-07-31 22:36:25.000 212 33508.72 527.12 2284.65 31.86 2014-07-31 22:36:26.000 212 33508.74 527.11 2284.64 31.86 2014-07-31 22:36:27.000 212 33508.71 527.12 2284.64 31.86 2014-07-31 22:36:28.000 212 33508.74 527.13 2284.62 31.86 2014-07-31 22:36:29.000 212 33508.80 527.08 2284.65 31.86 2014-07-31 22:36:30.000 212 33508.74 527.13 2284.70 31.86 2014-07-31 22:36:30.000 212 33508.65 527.13 2284.69 31.86 2014-07-31 22:36:32.000 212 33508.79 527.06 2284.63 31.86 2014-07-31 22:36:33.000 212 33508.74 527.10 2284.56 31.86 2014-07-31 22:36:34.000 212 33508.74 527.11 2284.59 31.86 2014-07-31 22:36:35.000 212 33508.81 527.14 2284.61 31.86 2014-07-31 22:36:36.000 212 33508.77 527.14 2284.64 31.86 2014-07-31 22:36:37.000 212 33508.91 527.15 2284.64 31.86 2014-07-31 22:36:38.000 212 33508.85 527.13 2284.66 31.86 2014-07-31 22:36:39.000 212 33508.86 527.14 2284.61 31.86 2014-07-31 22:36:40.000 212 33508.80 527.10 2284.62 31.86 2014-07-31 22:36:41.000 212 33508.84 527.15 2284.70 31.86 2014-07-31 22:36:42.000 212 33508.88 527.14 2284.65 31.86 2014-07-31 22:36:43.000 212 33508.72 527.16 2284.64 31.86 2014-07-31 22:36:43.000 212 33508.85 527.15 2284.59 31.86 2014-07-31 22:36:45.000 212 33508.84 527.13 2284.71 31.86 2014-07-31 22:36:46.000 212 33508.84 527.12 2284.64 31.86 2014-07-31 22:36:47.000 212 33508.85 527.18 2284.69 31.86 2014-07-31 22:36:48.000 212 33508.86 527.19 2284.64 31.86 2014-07-31 22:36:49.000 212 33508.81 527.16 2284.65 31.86 2014-07-31 22:36:50.000 212 33508.83 527.18 2284.53 31.86 2014-07-31 22:36:51.000 212 33508.81 527.18 2284.61 31.86 2014-07-31 22:36:52.000 212 33508.81 527.16 2284.55 31.86 2014-07-31 22:36:53.000 212 33508.76 527.20 2284.59 31.86 2014-07-31 22:36:54.000 212 33508.87 527.20 2284.65 31.86 2014-07-31 22:36:55.000 212 33508.88 527.19 2284.66 31.86 2014-07-31 22:36:56.000 212 33508.88 527.17 2284.66 31.86 2014-07-31 22:36:57.000 212 33508.90 527.18 2284.56 31.86 2014-07-31 22:36:58.000 212 33508.99 527.22 2284.53 31.86 2014-07-31 22:36:59.000 212 33508.84 527.13 2284.67 31.86 2014-07-31 22:37:00.000 212 33508.81 527.23 2284.64 31.86 2014-07-31 22:37:01.000 212 33508.79 527.18 2284.57 31.86 2014-07-31 22:37:02.000 212 33508.88 527.19 2284.60 31.86 2014-07-31 22:37:03.000 212 33509.03 527.19 2284.57 31.86 2014-07-31 22:37:04.000 212 33508.94 527.19 2284.62 31.86 2014-07-31 22:37:05.000 212 33508.99 527.20 2284.61 31.86 2014-07-31 22:37:06.000 212 33508.96 527.18 2284.61 31.86 2014-07-31 22:37:07.000 212 33508.99 527.18 2284.62 31.86 2014-07-31 22:37:08.000 212 33509.02 527.16 2284.64 31.86 2014-07-31 22:37:09.000 212 33509.04 527.16 2284.54 31.86 2014-07-31 22:37:10.000 212 33509.06 527.22 2284.50 31.86 2014-07-31 22:37:11.000 212 33508.98 527.17 2284.59 31.86 2014-07-31 22:37:12.000 212 33509.01 527.15 2284.52 31.86 2014-07-31 22:37:13.000 212 33509.04 527.17 2284.54 31.86 2014-07-31 22:37:14.000 212 33509.00 527.16 2284.55 31.86 2014-07-31 22:37:15.000 212 33508.95 527.18 2284.58 31.86 2014-07-31 22:37:16.000 212 33508.93 527.17 2284.58 31.86 2014-07-31 22:37:17.000 212 33508.97 527.20 2284.60 31.86 2014-07-31 22:37:18.000 212 33508.96 527.15 2284.59 31.86 2014-07-31 22:37:19.000 212 33508.92 527.20 2284.58 31.86 2014-07-31 22:37:20.000 212 33508.97 527.20 2284.59 31.86 2014-07-31 22:37:21.000 212 33508.92 527.16 2284.53 31.86 2014-07-31 22:37:22.000 212 33508.97 527.16 2284.56 31.86 2014-07-31 22:37:23.000 212 33508.96 527.17 2284.54 31.86 2014-07-31 22:37:24.000 212 33508.95 527.20 2284.68 31.86 2014-07-31 22:37:24.000 212 33509.08 527.18 2284.56 31.86 2014-07-31 22:37:26.000 212 33509.06 527.19 2284.65 31.86 2014-07-31 22:37:27.000 212 33509.06 527.21 2284.63 31.86 2014-07-31 22:37:28.000 212 33509.04 527.21 2284.54 31.86 2014-07-31 22:37:29.000 212 33509.11 527.17 2284.66 31.86 2014-07-31 22:37:30.000 212 33509.02 527.17 2284.52 31.86 2014-07-31 22:37:31.000 212 33509.06 527.12 2284.58 31.86 2014-07-31 22:37:32.000 212 33509.02 527.13 2284.55 31.86 2014-07-31 22:37:33.000 212 33509.18 527.16 2284.53 31.86 2014-07-31 22:37:34.000 212 33509.08 527.16 2284.49 31.86 2014-07-31 22:37:35.000 212 33509.06 527.11 2284.55 31.86 2014-07-31 22:37:36.000 212 33509.01 527.13 2284.50 31.86 2014-07-31 22:37:37.000 212 33508.94 527.11 2284.51 31.86 2014-07-31 22:37:37.000 212 33509.09 527.16 2284.58 31.86 2014-07-31 22:37:39.000 212 33509.07 527.14 2284.50 31.86 2014-07-31 22:37:40.000 212 33509.04 527.14 2284.52 31.86 2014-07-31 22:37:41.000 212 33509.06 527.12 2284.51 31.86 2014-07-31 22:37:42.000 212 33509.01 527.10 2284.56 31.86 2014-07-31 22:37:43.000 212 33508.95 527.10 2284.61 31.86 2014-07-31 22:37:44.000 212 33509.11 527.14 2284.55 31.86 2014-07-31 22:37:45.000 212 33509.04 527.09 2284.54 31.86 2014-07-31 22:37:46.000 212 33508.97 527.10 2284.44 31.86 2014-07-31 22:37:47.000 212 33509.06 527.11 2284.49 31.86 2014-07-31 22:37:48.000 212 33509.06 527.12 2284.49 31.86 2014-07-31 22:37:49.000 212 33509.11 527.15 2284.48 31.86 2014-07-31 22:37:50.000 212 33509.07 527.11 2284.49 31.86 2014-07-31 22:37:51.000 212 33509.07 527.11 2284.49 31.86 2014-07-31 22:37:52.000 212 33509.09 527.08 2284.47 31.86 2014-07-31 22:37:53.000 212 33509.01 527.09 2284.45 31.86 2014-07-31 22:37:54.000 212 33509.12 527.11 2284.50 31.86 2014-07-31 22:37:55.000 212 33509.04 527.09 2284.43 31.86 2014-07-31 22:37:56.000 212 33509.01 527.07 2284.47 31.86 2014-07-31 22:37:57.000 212 33509.13 527.10 2284.50 31.86 2014-07-31 22:37:58.000 212 33509.12 527.05 2284.50 31.86 2014-07-31 22:37:59.000 212 33509.09 527.01 2284.46 31.86 2014-07-31 22:38:00.000 212 33509.13 527.05 2284.57 31.86 2014-07-31 22:38:01.000 212 33509.19 527.05 2284.39 31.86 2014-07-31 22:38:02.000 212 33509.11 527.02 2284.50 31.86 2014-07-31 22:38:03.000 212 33509.16 527.06 2284.50 31.86 2014-07-31 22:38:04.000 212 33509.15 527.04 2284.49 31.86 2014-07-31 22:38:05.000 212 33509.19 526.99 2284.55 31.86 2014-07-31 22:38:06.000 212 33509.16 527.00 2284.45 31.86 2014-07-31 22:38:07.000 212 33509.15 527.00 2284.48 31.86 2014-07-31 22:38:08.000 212 33509.14 527.00 2284.55 31.86 2014-07-31 22:38:09.000 212 33509.29 527.05 2284.49 31.86 2014-07-31 22:38:10.000 212 33509.25 527.07 2284.56 31.86 2014-07-31 22:38:11.000 212 33509.21 526.96 2284.48 31.86 2014-07-31 22:38:12.000 212 33509.13 527.02 2284.53 31.86 2014-07-31 22:38:13.000 212 33509.26 527.01 2284.52 31.86 2014-07-31 22:38:14.000 212 33509.16 527.01 2284.53 31.86 2014-07-31 22:38:15.000 212 33509.19 527.03 2284.45 31.86 2014-07-31 22:38:16.000 212 33509.25 527.02 2284.40 31.86 2014-07-31 22:38:17.000 212 33509.22 527.09 2284.44 31.86 2014-07-31 22:38:18.000 212 33509.21 527.05 2284.45 31.86 2014-07-31 22:38:18.000 212 33509.19 527.05 2284.50 31.86 2014-07-31 22:38:20.000 212 33509.21 527.04 2284.50 31.86 2014-07-31 22:38:21.000 212 33509.28 527.02 2284.47 31.86 2014-07-31 22:38:22.000 212 33509.31 527.00 2284.46 31.86 2014-07-31 22:38:23.000 212 33509.22 527.02 2284.47 31.86 2014-07-31 22:38:24.000 212 33509.24 527.03 2284.41 31.86 2014-07-31 22:38:25.000 212 33509.32 527.04 2284.41 31.86 2014-07-31 22:38:26.000 212 33509.17 527.02 2284.49 31.86 2014-07-31 22:38:27.000 212 33509.26 527.07 2284.43 31.86 2014-07-31 22:38:28.000 212 33509.21 527.05 2284.40 31.86 2014-07-31 22:38:29.000 212 33509.29 527.02 2284.48 31.86 2014-07-31 22:38:30.000 212 33509.25 527.05 2284.45 31.86 2014-07-31 22:38:31.000 212 33509.16 527.04 2284.45 31.86 2014-07-31 22:38:31.000 212 33509.27 527.00 2284.42 31.86 2014-07-31 22:38:33.000 212 33509.12 527.02 2284.41 31.86 2014-07-31 22:38:34.000 212 33509.18 527.02 2284.36 31.86 2014-07-31 22:38:35.000 212 33509.22 527.03 2284.46 31.86 2014-07-31 22:38:36.000 212 33509.22 527.05 2284.40 31.86 2014-07-31 22:38:37.000 212 33509.19 527.10 2284.46 31.86 2014-07-31 22:38:38.000 212 33509.25 527.04 2284.45 31.86 2014-07-31 22:38:39.000 212 33509.23 527.00 2284.49 31.86 2014-07-31 22:38:40.000 212 33509.18 527.00 2284.43 31.86 2014-07-31 22:38:41.000 212 33509.22 527.04 2284.49 31.86 2014-07-31 22:38:42.000 212 33509.07 527.03 2284.44 31.86 2014-07-31 22:38:43.000 212 33508.96 527.04 2284.47 31.86 2014-07-31 22:38:44.000 212 33509.13 527.09 2284.55 31.86 2014-07-31 22:38:45.000 212 33509.26 527.00 2284.43 31.86 2014-07-31 22:38:46.000 212 33509.11 527.04 2284.39 31.86 2014-07-31 22:38:47.000 212 33509.18 527.04 2284.46 31.86 2014-07-31 22:38:48.000 212 33509.08 527.06 2284.47 31.86 2014-07-31 22:38:49.000 212 33509.21 527.06 2284.38 31.86 2014-07-31 22:38:50.000 212 33509.09 527.03 2284.57 31.86 2014-07-31 22:38:51.000 212 33509.22 527.06 2284.52 31.86 2014-07-31 22:38:52.000 212 33509.07 527.05 2284.46 31.86 2014-07-31 22:38:53.000 212 33509.16 527.07 2284.48 31.86 2014-07-31 22:38:54.000 212 33509.08 527.08 2284.44 31.86 2014-07-31 22:38:55.000 212 33509.12 527.05 2284.45 31.86 2014-07-31 22:38:56.000 212 33509.06 527.08 2284.48 31.86 2014-07-31 22:38:57.000 212 33509.13 527.04 2284.53 31.86 2014-07-31 22:38:58.000 212 33509.12 527.02 2284.52 31.86 2014-07-31 22:38:59.000 212 33509.13 527.04 2284.52 31.86 2014-07-31 22:39:00.000 212 33509.13 527.06 2284.50 31.86 2014-07-31 22:39:01.000 212 33509.10 527.05 2284.47 31.86 2014-07-31 22:39:02.000 212 33509.02 527.04 2284.47 31.86 2014-07-31 22:39:03.000 212 33509.07 527.06 2284.50 31.86 2014-07-31 22:39:04.000 212 33509.01 527.06 2284.55 31.86 2014-07-31 22:39:05.000 212 33509.04 527.04 2284.53 31.86 2014-07-31 22:39:06.000 212 33508.98 527.04 2284.52 31.86 2014-07-31 22:39:07.000 212 33509.01 527.02 2284.52 31.86 2014-07-31 22:39:08.000 212 33509.11 527.08 2284.50 31.86 2014-07-31 22:39:09.000 212 33509.10 527.05 2284.46 31.86 2014-07-31 22:39:10.000 212 33509.01 527.06 2284.56 31.86 2014-07-31 22:39:11.000 212 33509.06 527.02 2284.44 31.86 2014-07-31 22:39:12.000 212 33509.02 527.07 2284.54 31.86 2014-07-31 22:39:12.000 212 33508.97 527.03 2284.43 31.86 2014-07-31 22:39:14.000 212 33509.10 527.09 2284.52 31.86 2014-07-31 22:39:15.000 212 33508.98 527.05 2284.48 31.86 2014-07-31 22:39:16.000 212 33509.06 527.05 2284.52 31.86 2014-07-31 22:39:17.000 212 33509.04 527.10 2284.46 31.86 2014-07-31 22:39:18.000 212 33508.97 527.06 2284.52 31.86 2014-07-31 22:39:19.000 212 33509.05 527.01 2284.52 31.86 2014-07-31 22:39:20.000 212 33508.93 527.02 2284.44 31.86 2014-07-31 22:39:21.000 212 33509.07 527.03 2284.52 31.86 2014-07-31 22:39:22.000 212 33508.95 527.05 2284.47 31.86 2014-07-31 22:39:23.000 212 33508.94 527.04 2284.51 31.86 2014-07-31 22:39:24.000 212 33509.02 527.00 2284.52 31.86 2014-07-31 22:39:25.000 212 33508.94 527.02 2284.47 31.86 2014-07-31 22:39:25.000 212 33508.91 527.02 2284.53 31.86 2014-07-31 22:39:27.000 212 33508.99 527.01 2284.56 31.86 2014-07-31 22:39:28.000 212 33508.98 527.00 2284.53 31.86 2014-07-31 22:39:29.000 212 33508.98 527.01 2284.50 31.86 2014-07-31 22:39:30.000 212 33509.00 527.01 2284.52 31.86 2014-07-31 22:39:31.000 212 33508.91 526.97 2284.50 31.86 2014-07-31 22:39:32.000 212 33509.01 526.96 2284.52 31.86 2014-07-31 22:39:33.000 212 33509.01 527.00 2284.56 31.86 2014-07-31 22:39:34.000 212 33508.97 526.98 2284.50 31.86 2014-07-31 22:39:35.000 212 33509.04 526.96 2284.59 31.86 2014-07-31 22:39:36.000 212 33509.04 527.00 2284.48 31.86 2014-07-31 22:39:37.000 212 33509.10 527.02 2284.49 31.86 2014-07-31 22:39:38.000 212 33508.91 526.98 2284.53 31.86 2014-07-31 22:39:39.000 212 33509.03 526.99 2284.49 31.86 2014-07-31 22:39:40.000 212 33509.00 526.98 2284.49 31.86 2014-07-31 22:39:41.000 212 33509.06 527.00 2284.48 31.86 2014-07-31 22:39:42.000 212 33508.99 526.95 2284.55 31.86 2014-07-31 22:39:43.000 212 33508.89 526.98 2284.52 31.86 2014-07-31 22:39:44.000 212 33509.05 526.98 2284.50 31.86 2014-07-31 22:39:45.000 212 33509.12 527.01 2284.58 31.86 2014-07-31 22:39:46.000 212 33509.03 527.04 2284.56 31.86 2014-07-31 22:39:47.000 212 33509.01 526.99 2284.61 31.86 2014-07-31 22:39:48.000 212 33509.03 527.02 2284.52 31.86 2014-07-31 22:39:49.000 212 33509.10 526.99 2284.48 31.86 2014-07-31 22:39:50.000 212 33509.08 526.99 2284.50 31.86 2014-07-31 22:39:51.000 212 33508.97 526.98 2284.53 31.86 2014-07-31 22:39:52.000 212 33509.02 526.96 2284.53 31.86 2014-07-31 22:39:53.000 212 33509.04 526.96 2284.52 31.86 2014-07-31 22:39:54.000 212 33509.07 526.96 2284.52 31.86 2014-07-31 22:39:55.000 212 33509.11 526.95 2284.52 31.86 2014-07-31 22:39:56.000 212 33509.09 526.94 2284.52 31.86 2014-07-31 22:39:57.000 212 33509.11 526.97 2284.52 31.86 2014-07-31 22:39:58.000 212 33509.01 526.99 2284.53 31.86 2014-07-31 22:39:59.000 212 33509.07 526.94 2284.48 31.86 2014-07-31 22:40:00.000 212 33509.09 526.97 2284.52 31.86 2014-07-31 22:40:01.000 212 33509.09 526.92 2284.41 31.86 2014-07-31 22:40:02.000 212 33509.11 526.91 2284.54 31.86 2014-07-31 22:40:03.000 212 33509.01 526.92 2284.52 31.86 2014-07-31 22:40:04.000 212 33509.09 526.92 2284.46 31.86 2014-07-31 22:40:05.000 212 33509.06 526.91 2284.56 31.86 2014-07-31 22:40:06.000 212 33509.18 526.92 2284.47 31.86 2014-07-31 22:40:06.000 212 33509.22 526.97 2284.50 31.86 2014-07-31 22:40:08.000 212 33509.06 526.92 2284.40 31.86 2014-07-31 22:40:09.000 212 33509.09 526.96 2284.49 31.86 2014-07-31 22:40:10.000 212 33509.10 526.94 2284.49 31.86 2014-07-31 22:40:11.000 212 33509.11 526.91 2284.52 31.86 2014-07-31 22:40:12.000 212 33509.15 526.90 2284.53 31.86 2014-07-31 22:40:13.000 212 33509.07 526.94 2284.47 31.86 2014-07-31 22:40:14.000 212 33509.12 527.00 2284.46 31.86 2014-07-31 22:40:15.000 212 33509.15 526.94 2284.41 31.86 2014-07-31 22:40:16.000 212 33509.17 526.94 2284.36 31.86 2014-07-31 22:40:17.000 212 33509.15 526.95 2284.52 31.86 2014-07-31 22:40:18.000 212 33509.11 526.94 2284.40 31.86 2014-07-31 22:40:19.000 212 33509.20 526.94 2284.47 31.86 2014-07-31 22:40:19.000 212 33509.04 526.93 2284.47 31.86 2014-07-31 22:40:21.000 212 33509.18 526.94 2284.46 31.86 2014-07-31 22:40:22.000 212 33509.11 526.94 2284.44 31.86 2014-07-31 22:40:23.000 212 33509.18 526.95 2284.48 31.86 2014-07-31 22:40:24.000 212 33509.17 526.94 2284.47 31.86 2014-07-31 22:40:25.000 212 33509.12 526.94 2284.43 31.86 2014-07-31 22:40:26.000 212 33509.16 526.94 2284.47 31.86 2014-07-31 22:40:27.000 212 33509.21 526.97 2284.45 31.86 2014-07-31 22:40:28.000 212 33509.07 526.95 2284.43 31.86 2014-07-31 22:40:29.000 212 33509.17 526.93 2284.44 31.86 2014-07-31 22:40:30.000 212 33509.16 526.91 2284.44 31.86 2014-07-31 22:40:31.000 212 33509.21 526.94 2284.39 31.86 2014-07-31 22:40:32.000 212 33509.12 526.96 2284.51 31.86 2014-07-31 22:40:33.000 212 33509.21 526.98 2284.43 31.86 2014-07-31 22:40:34.000 212 33509.12 526.96 2284.39 31.86 2014-07-31 22:40:35.000 212 33509.22 526.94 2284.43 31.86 2014-07-31 22:40:36.000 212 33509.15 526.94 2284.48 31.86 2014-07-31 22:40:37.000 212 33509.21 526.92 2284.50 31.86 2014-07-31 22:40:38.000 212 33509.09 526.93 2284.47 31.86 2014-07-31 22:40:39.000 212 33509.15 526.94 2284.43 31.86 2014-07-31 22:40:40.000 212 33509.09 526.97 2284.44 31.86 2014-07-31 22:40:41.000 212 33509.15 526.94 2284.50 31.86 2014-07-31 22:40:42.000 212 33509.11 526.96 2284.44 31.86 2014-07-31 22:40:43.000 212 33509.03 527.00 2284.44 31.86 2014-07-31 22:40:44.000 212 33509.06 526.95 2284.54 31.86 2014-07-31 22:40:45.000 212 33508.99 526.98 2284.43 31.86 2014-07-31 22:40:46.000 212 33509.03 526.94 2284.42 31.86 2014-07-31 22:40:47.000 212 33509.09 526.93 2284.46 31.86 2014-07-31 22:40:48.000 212 33509.08 526.99 2284.44 31.86 2014-07-31 22:40:49.000 212 33509.07 526.96 2284.47 31.86 2014-07-31 22:40:50.000 212 33508.96 526.98 2284.37 31.86 2014-07-31 22:40:51.000 212 33509.04 526.95 2284.49 31.86 2014-07-31 22:40:52.000 212 33508.94 526.97 2284.50 31.86 2014-07-31 22:40:53.000 212 33509.01 526.95 2284.44 31.86 2014-07-31 22:40:54.000 212 33509.01 526.97 2284.46 31.86 2014-07-31 22:40:55.000 212 33508.94 526.92 2284.49 31.86 2014-07-31 22:40:56.000 212 33509.01 526.96 2284.46 31.86 2014-07-31 22:40:57.000 212 33508.95 526.95 2284.49 31.86 2014-07-31 22:40:58.000 212 33509.00 526.97 2284.55 31.86 2014-07-31 22:40:59.000 212 33508.99 526.96 2284.54 31.86 2014-07-31 22:41:00.000 212 33509.01 526.94 2284.54 31.86 2014-07-31 22:41:00.000 212 33509.01 526.93 2284.56 31.86 2014-07-31 22:41:02.000 212 33508.93 526.98 2284.49 31.86 2014-07-31 22:41:03.000 212 33508.94 527.00 2284.60 31.86 2014-07-31 22:41:04.000 212 33508.95 527.00 2284.55 31.86 2014-07-31 22:41:05.000 212 33508.94 526.97 2284.55 31.86 2014-07-31 22:41:06.000 212 33508.94 526.97 2284.58 31.86 2014-07-31 22:41:07.000 212 33508.81 526.95 2284.49 31.86 2014-07-31 22:41:08.000 212 33508.91 526.98 2284.52 31.86 2014-07-31 22:41:09.000 212 33508.86 527.02 2284.52 31.86 2014-07-31 22:41:10.000 212 33508.84 526.99 2284.46 31.86 2014-07-31 22:41:11.000 212 33508.90 526.99 2284.49 31.86 2014-07-31 22:41:12.000 212 33508.88 527.01 2284.49 31.86 2014-07-31 22:41:13.000 212 33508.78 526.98 2284.46 31.86 2014-07-31 22:41:13.000 212 33508.84 526.97 2284.52 31.86 2014-07-31 22:41:15.000 212 33508.98 527.00 2284.59 31.86 2014-07-31 22:41:16.000 212 33508.91 526.99 2284.49 31.86 2014-07-31 22:41:17.000 212 33508.79 527.02 2284.52 31.86 2014-07-31 22:41:18.000 212 33508.79 527.01 2284.50 31.86 2014-07-31 22:41:19.000 212 33508.84 526.98 2284.50 31.86 2014-07-31 22:41:20.000 212 33508.73 527.00 2284.52 31.86 2014-07-31 22:41:21.000 212 33508.82 527.00 2284.60 31.86 2014-07-31 22:41:22.000 212 33508.79 526.99 2284.64 31.86 2014-07-31 22:41:23.000 212 33508.83 527.01 2284.52 31.86 2014-07-31 22:41:24.000 212 33508.79 527.01 2284.57 31.86 2014-07-31 22:41:25.000 212 33508.76 527.02 2284.62 31.86 2014-07-31 22:41:26.000 212 33508.71 527.04 2284.55 31.86 2014-07-31 22:41:27.000 212 33508.81 526.99 2284.61 31.86 2014-07-31 22:41:28.000 212 33508.74 527.00 2284.64 31.86 2014-07-31 22:41:29.000 212 33508.80 527.02 2284.53 31.86 2014-07-31 22:41:30.000 212 33508.73 526.98 2284.59 31.86 2014-07-31 22:41:31.000 212 33508.63 527.00 2284.56 31.86 2014-07-31 22:41:32.000 212 33508.80 527.00 2284.62 31.86 2014-07-31 22:41:33.000 212 33508.77 526.98 2284.64 31.86 2014-07-31 22:41:34.000 212 33508.66 527.00 2284.57 31.86 2014-07-31 22:41:35.000 212 33508.75 526.99 2284.51 31.86 2014-07-31 22:41:36.000 212 33508.66 526.97 2284.59 31.86 2014-07-31 22:41:37.000 212 33508.71 527.02 2284.56 31.86 2014-07-31 22:41:38.000 212 33508.69 527.03 2284.53 31.86 2014-07-31 22:41:39.000 212 33508.66 527.02 2284.56 31.86 2014-07-31 22:41:40.000 212 33508.63 527.02 2284.62 31.86 2014-07-31 22:41:41.000 212 33508.82 527.01 2284.57 31.86 2014-07-31 22:41:42.000 212 33508.72 526.98 2284.61 31.86 2014-07-31 22:41:43.000 212 33508.71 527.00 2284.57 31.86 2014-07-31 22:41:44.000 212 33508.74 527.03 2284.59 31.86 2014-07-31 22:41:45.000 212 33508.75 527.00 2284.50 31.86 2014-07-31 22:41:46.000 212 33508.71 527.01 2284.52 31.86 2014-07-31 22:41:47.000 212 33508.76 526.99 2284.59 31.86 2014-07-31 22:41:48.000 212 33508.69 526.98 2284.66 31.86 2014-07-31 22:41:49.000 212 33508.73 527.00 2284.54 31.86 2014-07-31 22:41:50.000 212 33508.66 527.02 2284.66 31.86 2014-07-31 22:41:51.000 212 33508.60 526.97 2284.53 31.86 2014-07-31 22:41:52.000 212 33508.64 526.97 2284.57 31.86 2014-07-31 22:41:53.000 212 33508.67 527.04 2284.57 31.86 2014-07-31 22:41:54.000 212 33508.57 526.98 2284.57 31.86 2014-07-31 22:41:54.000 212 33508.71 527.01 2284.57 31.86 2014-07-31 22:41:56.000 212 33508.68 527.02 2284.59 31.86 2014-07-31 22:41:57.000 212 33508.61 527.02 2284.51 31.86 2014-07-31 22:41:58.000 212 33508.60 527.04 2284.56 31.86 2014-07-31 22:41:59.000 212 33508.65 527.00 2284.62 31.86 2014-07-31 22:42:00.000 212 33508.51 527.02 2284.63 31.86 2014-07-31 22:42:01.000 212 33508.46 527.02 2284.60 31.86 2014-07-31 22:42:02.000 212 33508.61 527.00 2284.52 31.86 2014-07-31 22:42:03.000 212 33508.70 527.00 2284.57 31.86 2014-07-31 22:42:04.000 212 33508.51 527.00 2284.57 31.86 2014-07-31 22:42:05.000 212 33508.56 527.02 2284.55 31.86 2014-07-31 22:42:06.000 212 33508.59 527.05 2284.60 31.86 2014-07-31 22:42:07.000 212 33508.44 527.00 2284.62 31.86 2014-07-31 22:42:07.000 212 33508.47 527.02 2284.56 31.86 2014-07-31 22:42:09.000 212 33508.58 527.02 2284.65 31.86 2014-07-31 22:42:10.000 212 33508.58 527.02 2284.68 31.86 2014-07-31 22:42:11.000 212 33508.47 527.04 2284.63 31.86 2014-07-31 22:42:12.000 212 33508.50 526.98 2284.55 31.86 2014-07-31 22:42:13.000 212 33508.53 527.00 2284.64 31.86 2014-07-31 22:42:14.000 212 33508.46 527.05 2284.61 31.86 2014-07-31 22:42:15.000 212 33508.46 527.04 2284.60 31.86 2014-07-31 22:42:16.000 212 33508.54 527.02 2284.65 31.86 2014-07-31 22:42:17.000 212 33508.53 527.03 2284.67 31.86 2014-07-31 22:42:18.000 212 33508.49 527.05 2284.71 31.86 2014-07-31 22:42:19.000 212 33508.47 527.03 2284.63 31.86 2014-07-31 22:42:20.000 212 33508.43 527.05 2284.66 31.86 2014-07-31 22:42:21.000 212 33508.49 527.02 2284.64 31.86 2014-07-31 22:42:22.000 212 33508.47 526.99 2284.69 31.86 2014-07-31 22:42:23.000 212 33508.51 527.01 2284.69 31.86 2014-07-31 22:42:24.000 212 33508.50 527.02 2284.58 31.86 2014-07-31 22:42:25.000 212 33508.40 527.03 2284.64 31.86 2014-07-31 22:42:26.000 212 33508.47 527.00 2284.68 31.86 2014-07-31 22:42:27.000 212 33508.37 527.00 2284.68 31.86 2014-07-31 22:42:28.000 212 33508.44 527.05 2284.64 31.86 2014-07-31 22:42:29.000 212 33508.44 527.02 2284.60 31.86 2014-07-31 22:42:30.000 212 33508.46 526.98 2284.63 31.86 2014-07-31 22:42:31.000 212 33508.50 527.02 2284.69 31.86 2014-07-31 22:42:32.000 212 33508.58 527.01 2284.66 31.86 2014-07-31 22:42:33.000 212 33508.27 527.05 2284.59 31.86 2014-07-31 22:42:34.000 212 33508.58 527.02 2284.71 31.86 2014-07-31 22:42:35.000 212 33508.43 527.02 2284.64 31.86 2014-07-31 22:42:36.000 212 33508.30 527.01 2284.70 31.86 2014-07-31 22:42:37.000 212 33508.43 526.97 2284.71 31.86 2014-07-31 22:42:38.000 212 33508.44 526.97 2284.64 31.86 2014-07-31 22:42:39.000 212 33508.34 526.97 2284.68 31.86 2014-07-31 22:42:40.000 212 33508.35 526.97 2284.68 31.86 2014-07-31 22:42:41.000 212 33508.38 526.98 2284.66 31.86 2014-07-31 22:42:42.000 212 33508.34 527.01 2284.66 31.86 2014-07-31 22:42:43.000 212 33508.38 527.00 2284.66 31.86 2014-07-31 22:42:44.000 212 33508.37 526.94 2284.65 31.86 2014-07-31 22:42:45.000 212 33508.29 526.98 2284.62 31.86 2014-07-31 22:42:46.000 212 33508.43 526.96 2284.74 31.86 2014-07-31 22:42:47.000 212 33508.31 526.99 2284.68 31.86 2014-07-31 22:42:48.000 212 33508.41 526.98 2284.68 31.86 2014-07-31 22:42:48.000 212 33508.35 527.02 2284.64 31.86 2014-07-31 22:42:50.000 212 33508.36 526.99 2284.71 31.86 2014-07-31 22:42:51.000 212 33508.34 526.94 2284.66 31.86 2014-07-31 22:42:52.000 212 33508.34 526.97 2284.66 31.86 2014-07-31 22:42:53.000 212 33508.30 526.93 2284.64 31.86 2014-07-31 22:42:54.000 212 33508.29 526.92 2284.73 31.86 2014-07-31 22:42:55.000 212 33508.36 526.97 2284.66 31.86 2014-07-31 22:42:56.000 212 33508.37 526.94 2284.65 31.86 2014-07-31 22:42:57.000 212 33508.32 526.91 2284.65 31.86 2014-07-31 22:42:58.000 212 33508.22 526.95 2284.62 31.86 2014-07-31 22:42:59.000 212 33508.26 526.91 2284.62 31.86 2014-07-31 22:43:00.000 212 33508.41 526.92 2284.70 31.86 2014-07-31 22:43:01.000 212 33508.35 526.94 2284.65 31.86 2014-07-31 22:43:01.000 212 33508.32 526.90 2284.72 31.86 2014-07-31 22:43:03.000 212 33508.34 526.91 2284.74 31.86 2014-07-31 22:43:04.000 212 33508.37 526.94 2284.65 31.86 2014-07-31 22:43:05.000 212 33508.34 526.91 2284.59 31.86 2014-07-31 22:43:06.000 212 33508.32 526.90 2284.64 31.86 2014-07-31 22:43:07.000 212 33508.34 526.94 2284.61 31.86 2014-07-31 22:43:08.000 212 33508.32 526.95 2284.64 31.86 2014-07-31 22:43:09.000 212 33508.31 526.89 2284.64 31.86 2014-07-31 22:43:10.000 212 33508.36 526.93 2284.66 31.86 2014-07-31 22:43:11.000 212 33508.28 526.88 2284.69 31.86 2014-07-31 22:43:12.000 212 33508.28 526.85 2284.66 31.86 2014-07-31 22:43:13.000 212 33508.24 526.91 2284.65 31.86 2014-07-31 22:43:14.000 212 33508.30 526.86 2284.66 31.86 2014-07-31 22:43:15.000 212 33508.13 526.90 2284.64 31.86 2014-07-31 22:43:16.000 212 33508.21 526.87 2284.70 31.86 2014-07-31 22:43:17.000 212 33508.26 526.85 2284.73 31.86 2014-07-31 22:43:18.000 212 33508.23 526.89 2284.62 31.86 2014-07-31 22:43:19.000 212 33508.23 526.88 2284.69 31.86 2014-07-31 22:43:20.000 212 33508.12 526.85 2284.57 31.86 2014-07-31 22:43:21.000 212 33508.18 526.88 2284.62 31.86 2014-07-31 22:43:22.000 212 33508.19 526.85 2284.63 31.86 2014-07-31 22:43:23.000 212 33508.19 526.87 2284.60 31.86 2014-07-31 22:43:24.000 212 33508.15 526.85 2284.68 31.86 2014-07-31 22:43:25.000 212 33508.11 526.83 2284.64 31.86 2014-07-31 22:43:26.000 212 33508.06 526.86 2284.59 31.86 2014-07-31 22:43:27.000 212 33508.10 526.83 2284.65 31.86 2014-07-31 22:43:28.000 212 33508.10 526.90 2284.64 31.86 2014-07-31 22:43:29.000 212 33508.08 526.87 2284.59 31.86 2014-07-31 22:43:30.000 212 33508.09 526.85 2284.67 31.86 2014-07-31 22:43:31.000 212 33508.07 526.86 2284.65 31.86 2014-07-31 22:43:32.000 212 33508.11 526.88 2284.63 31.86 2014-07-31 22:43:33.000 212 33508.12 526.88 2284.63 31.86 2014-07-31 22:43:34.000 212 33508.12 526.85 2284.71 31.86 2014-07-31 22:43:35.000 212 33508.06 526.84 2284.66 31.86 2014-07-31 22:43:36.000 212 33508.10 526.83 2284.64 31.86 2014-07-31 22:43:37.000 212 33508.02 526.82 2284.70 31.86 2014-07-31 22:43:38.000 212 33508.10 526.85 2284.69 31.86 2014-07-31 22:43:39.000 212 33507.95 526.86 2284.64 31.86 2014-07-31 22:43:40.000 212 33508.12 526.84 2284.63 31.86 2014-07-31 22:43:41.000 212 33508.03 526.84 2284.62 31.86 2014-07-31 22:43:42.000 212 33507.98 526.88 2284.61 31.86 2014-07-31 22:43:42.000 212 33508.03 526.87 2284.66 31.86 2014-07-31 22:43:44.000 212 33507.99 526.86 2284.64 31.86 2014-07-31 22:43:45.000 212 33508.08 526.85 2284.66 31.86 2014-07-31 22:43:46.000 212 33507.94 526.86 2284.63 31.86 2014-07-31 22:43:47.000 212 33507.93 526.86 2284.66 31.86 2014-07-31 22:43:48.000 212 33508.00 526.88 2284.64 31.86 2014-07-31 22:43:49.000 212 33507.94 526.88 2284.64 31.86 2014-07-31 22:43:50.000 212 33507.91 526.87 2284.66 31.86 2014-07-31 22:43:51.000 212 33507.87 526.85 2284.66 31.86 2014-07-31 22:43:52.000 212 33507.94 526.83 2284.70 31.86 2014-07-31 22:43:53.000 212 33507.89 526.84 2284.72 31.86 2014-07-31 22:43:54.000 212 33507.92 526.85 2284.71 31.86 2014-07-31 22:43:55.000 212 33507.88 526.86 2284.73 31.86 2014-07-31 22:43:55.000 212 33507.98 526.86 2284.77 31.86 2014-07-31 22:43:57.000 212 33507.84 526.88 2284.74 31.86 2014-07-31 22:43:58.000 212 33507.89 526.86 2284.74 31.86 2014-07-31 22:43:59.000 212 33507.81 526.86 2284.71 31.86 2014-07-31 22:44:00.000 212 33507.85 526.91 2284.72 31.86 2014-07-31 22:44:01.000 212 33507.88 526.86 2284.68 31.86 2014-07-31 22:44:02.000 212 33507.87 526.86 2284.72 31.86 2014-07-31 22:44:03.000 212 33507.78 526.86 2284.62 31.86 2014-07-31 22:44:04.000 212 33507.82 526.88 2284.64 31.86 2014-07-31 22:44:05.000 212 33507.78 526.88 2284.64 31.86 2014-07-31 22:44:06.000 212 33507.94 526.89 2284.83 31.86 2014-07-31 22:44:07.000 212 33507.91 526.89 2284.73 31.86 2014-07-31 22:44:08.000 212 33507.76 526.80 2284.72 31.86 2014-07-31 22:44:09.000 212 33507.92 526.90 2284.77 31.86 2014-07-31 22:44:10.000 212 33507.82 526.85 2284.71 31.86 2014-07-31 22:44:11.000 212 33507.79 526.85 2284.69 31.86 2014-07-31 22:44:12.000 212 33507.89 526.90 2284.64 31.86 2014-07-31 22:44:13.000 212 33507.83 526.86 2284.72 31.86 2014-07-31 22:44:14.000 212 33507.83 526.89 2284.72 31.86 2014-07-31 22:44:15.000 212 33507.85 526.88 2284.71 31.86 2014-07-31 22:44:16.000 212 33507.79 526.90 2284.74 31.86 2014-07-31 22:44:17.000 212 33507.78 526.90 2284.68 31.86 2014-07-31 22:44:18.000 212 33507.77 526.91 2284.73 31.86 2014-07-31 22:44:19.000 212 33507.81 526.88 2284.73 31.86 2014-07-31 22:44:20.000 212 33507.73 526.91 2284.71 31.86 2014-07-31 22:44:21.000 212 33507.76 526.87 2284.76 31.86 2014-07-31 22:44:22.000 212 33507.69 526.90 2284.76 31.86 2014-07-31 22:44:23.000 212 33507.73 526.89 2284.71 31.86 2014-07-31 22:44:24.000 212 33507.72 526.89 2284.68 31.86 2014-07-31 22:44:25.000 212 33507.75 526.89 2284.70 31.86 2014-07-31 22:44:26.000 212 33507.78 526.90 2284.64 31.86 2014-07-31 22:44:27.000 212 33507.75 526.90 2284.68 31.86 2014-07-31 22:44:28.000 212 33507.65 526.90 2284.65 31.86 2014-07-31 22:44:29.000 212 33507.73 526.91 2284.67 31.86 2014-07-31 22:44:30.000 212 33507.67 526.87 2284.71 31.86 2014-07-31 22:44:31.000 212 33507.62 526.90 2284.68 31.86 2014-07-31 22:44:32.000 212 33507.60 526.93 2284.68 31.86 2014-07-31 22:44:33.000 212 33507.58 526.89 2284.71 31.86 2014-07-31 22:44:34.000 212 33507.63 526.95 2284.71 31.86 2014-07-31 22:44:35.000 212 33507.59 526.94 2284.64 31.86 2014-07-31 22:44:36.000 212 33507.66 526.90 2284.75 31.86 2014-07-31 22:44:36.000 212 33507.63 526.87 2284.61 31.86 2014-07-31 22:44:38.000 212 33507.67 526.91 2284.75 31.86 2014-07-31 22:44:39.000 212 33507.50 526.88 2284.78 31.86 2014-07-31 22:44:40.000 212 33507.70 526.91 2284.64 31.86 2014-07-31 22:44:41.000 212 33507.59 526.91 2284.73 31.86 2014-07-31 22:44:42.000 212 33507.61 526.91 2284.66 31.86 2014-07-31 22:44:43.000 212 33507.63 526.91 2284.69 31.86 2014-07-31 22:44:44.000 212 33507.53 526.89 2284.66 31.86 2014-07-31 22:44:45.000 212 33507.50 526.91 2284.80 31.86 2014-07-31 22:44:46.000 212 33507.60 526.90 2284.65 31.86 2014-07-31 22:44:47.000 212 33507.48 526.91 2284.66 31.86 2014-07-31 22:44:48.000 212 33507.48 526.92 2284.72 31.86 2014-07-31 22:44:49.000 212 33507.45 526.93 2284.70 31.86 2014-07-31 22:44:49.000 212 33507.50 526.91 2284.68 31.86 2014-07-31 22:44:51.000 212 33507.45 526.94 2284.67 31.86 2014-07-31 22:44:52.000 212 33507.44 526.93 2284.66 31.86 2014-07-31 22:44:53.000 212 33507.41 526.92 2284.66 31.86 2014-07-31 22:44:54.000 212 33507.44 526.90 2284.86 31.86 2014-07-31 22:44:55.000 212 33507.46 526.93 2284.73 31.86 2014-07-31 22:44:56.000 212 33507.45 526.96 2284.67 31.86 2014-07-31 22:44:57.000 212 33507.41 526.91 2284.75 31.86 2014-07-31 22:44:58.000 212 33507.51 526.94 2284.80 31.86 2014-07-31 22:44:59.000 212 33507.43 526.94 2284.77 31.86 2014-07-31 22:45:00.000 212 33507.46 526.96 2284.77 31.86 2014-07-31 22:45:01.000 212 33507.39 526.95 2284.75 31.86 2014-07-31 22:45:02.000 212 33507.33 526.95 2284.78 31.86 2014-07-31 22:45:03.000 212 33507.35 526.99 2284.79 31.86 2014-07-31 22:45:04.000 212 33507.48 526.98 2284.66 31.86 2014-07-31 22:45:05.000 212 33507.41 526.97 2284.78 31.86 2014-07-31 22:45:06.000 212 33507.35 526.97 2284.77 31.86 2014-07-31 22:45:07.000 212 33507.43 526.99 2284.81 31.86 2014-07-31 22:45:08.000 212 33507.29 526.95 2284.86 31.86 2014-07-31 22:45:09.000 212 33507.44 526.97 2284.75 31.86 2014-07-31 22:45:10.000 212 33507.34 526.96 2284.78 31.86 2014-07-31 22:45:11.000 212 33507.40 526.96 2284.68 31.86 2014-07-31 22:45:12.000 212 33507.33 526.99 2284.76 31.86 2014-07-31 22:45:13.000 212 33507.38 526.97 2284.68 31.86 2014-07-31 22:45:14.000 212 33507.34 526.96 2284.75 31.86 2014-07-31 22:45:15.000 212 33507.43 526.98 2284.79 31.86 2014-07-31 22:45:16.000 212 33507.37 527.00 2284.78 31.86 2014-07-31 22:45:17.000 212 33507.33 526.98 2284.74 31.86 2014-07-31 22:45:18.000 212 33507.36 526.99 2284.77 31.86 2014-07-31 22:45:19.000 212 33507.36 527.00 2284.76 31.86 2014-07-31 22:45:20.000 212 33507.33 526.99 2284.79 31.86 2014-07-31 22:45:21.000 212 33507.38 527.01 2284.72 31.86 2014-07-31 22:45:22.000 212 33507.37 527.03 2284.75 31.86 2014-07-31 22:45:23.000 212 33507.42 527.01 2284.71 31.86 2014-07-31 22:45:24.000 212 33507.38 527.03 2284.71 31.86 2014-07-31 22:45:25.000 212 33507.32 527.05 2284.71 31.86 2014-07-31 22:45:26.000 212 33507.35 527.06 2284.80 31.86 2014-07-31 22:45:27.000 212 33507.34 527.05 2284.77 31.86 2014-07-31 22:45:28.000 212 33507.35 527.07 2284.71 31.86 2014-07-31 22:45:29.000 212 33507.30 527.04 2284.77 31.86 2014-07-31 22:45:30.000 212 33507.34 527.07 2284.81 31.86 2014-07-31 22:45:30.000 212 33507.35 527.08 2284.77 31.86 2014-07-31 22:45:32.000 212 33507.28 527.08 2284.77 31.86 2014-07-31 22:45:33.000 212 33507.38 527.08 2284.75 31.86 2014-07-31 22:45:34.000 212 33507.38 527.09 2284.78 31.86 2014-07-31 22:45:35.000 212 33507.32 527.08 2284.80 31.86 2014-07-31 22:45:36.000 212 33507.43 527.11 2284.75 31.86 2014-07-31 22:45:37.000 212 33507.35 527.06 2284.70 31.86 2014-07-31 22:45:38.000 212 33507.31 527.09 2284.75 31.86 2014-07-31 22:45:39.000 212 33507.29 527.11 2284.71 31.86 2014-07-31 22:45:40.000 212 33507.40 527.07 2284.77 31.86 2014-07-31 22:45:41.000 212 33507.30 527.08 2284.74 31.86 2014-07-31 22:45:42.000 212 33507.35 527.06 2284.77 31.86 2014-07-31 22:45:43.000 212 33507.40 527.09 2284.80 31.86 2014-07-31 22:45:43.000 212 33507.29 527.07 2284.77 31.86 2014-07-31 22:45:45.000 212 33507.35 527.07 2284.72 31.86 2014-07-31 22:45:46.000 212 33507.37 527.13 2284.78 31.86 2014-07-31 22:45:47.000 212 33507.34 527.09 2284.74 31.86 2014-07-31 22:45:48.000 212 33507.31 527.08 2284.76 31.86 2014-07-31 22:45:49.000 212 33507.39 527.06 2284.75 31.86 2014-07-31 22:45:50.000 212 33507.36 527.05 2284.71 31.86 2014-07-31 22:45:51.000 212 33507.44 527.02 2284.75 31.86 2014-07-31 22:45:52.000 212 33507.31 527.08 2284.73 31.86 2014-07-31 22:45:53.000 212 33507.41 527.09 2284.70 31.86 2014-07-31 22:45:54.000 212 33507.41 527.04 2284.72 31.86 2014-07-31 22:45:55.000 212 33507.33 527.03 2284.75 31.86 2014-07-31 22:45:56.000 212 33507.43 527.04 2284.84 31.86 2014-07-31 22:45:57.000 212 33507.32 527.05 2284.72 31.86 2014-07-31 22:45:58.000 212 33507.35 527.05 2284.74 31.86 2014-07-31 22:45:59.000 212 33507.29 527.06 2284.71 31.86 2014-07-31 22:46:00.000 212 33507.40 527.04 2284.75 31.86 2014-07-31 22:46:01.000 212 33507.25 527.11 2284.78 31.86 2014-07-31 22:46:02.000 212 33507.31 527.04 2284.73 31.86 2014-07-31 22:46:03.000 212 33507.35 527.03 2284.75 31.86 2014-07-31 22:46:04.000 212 33507.36 527.05 2284.71 31.86 2014-07-31 22:46:05.000 212 33507.36 527.05 2284.64 31.86 2014-07-31 22:46:06.000 212 33507.33 527.05 2284.76 31.86 2014-07-31 22:46:07.000 212 33507.24 527.06 2284.72 31.86 2014-07-31 22:46:08.000 212 33507.25 527.05 2284.80 31.86 2014-07-31 22:46:09.000 212 33507.25 527.03 2284.69 31.86 2014-07-31 22:46:10.000 212 33507.32 527.10 2284.68 31.86 2014-07-31 22:46:11.000 212 33507.37 527.07 2284.74 31.86 2014-07-31 22:46:12.000 212 33507.33 527.09 2284.74 31.86 2014-07-31 22:46:13.000 212 33507.30 527.08 2284.73 31.86 2014-07-31 22:46:14.000 212 33507.29 527.10 2284.77 31.86 2014-07-31 22:46:15.000 212 33507.26 527.13 2284.80 31.86 2014-07-31 22:46:16.000 212 33507.45 527.08 2284.78 31.86 2014-07-31 22:46:17.000 212 33507.29 527.08 2284.72 31.86 2014-07-31 22:46:18.000 212 33507.31 527.09 2284.80 31.86 2014-07-31 22:46:19.000 212 33507.33 527.05 2284.71 31.86 2014-07-31 22:46:20.000 212 33507.38 527.07 2284.67 31.86 2014-07-31 22:46:21.000 212 33507.32 527.09 2284.74 31.86 2014-07-31 22:46:22.000 212 33507.33 527.15 2284.71 31.86 2014-07-31 22:46:23.000 212 33507.34 527.12 2284.72 31.86 2014-07-31 22:46:24.000 212 33507.37 527.13 2284.68 31.86 2014-07-31 22:46:24.000 212 33507.29 527.11 2284.68 31.86 2014-07-31 22:46:26.000 212 33507.39 527.07 2284.72 31.86 2014-07-31 22:46:27.000 212 33507.29 527.10 2284.77 31.86 2014-07-31 22:46:28.000 212 33507.26 527.09 2284.75 31.86 2014-07-31 22:46:29.000 212 33507.16 527.10 2284.77 31.86 2014-07-31 22:46:30.000 212 33507.32 527.10 2284.68 31.86 2014-07-31 22:46:31.000 212 33507.27 527.11 2284.76 31.86 2014-07-31 22:46:32.000 212 33507.20 527.13 2284.81 31.86 2014-07-31 22:46:33.000 212 33507.28 527.12 2284.75 31.86 2014-07-31 22:46:34.000 212 33507.27 527.09 2284.80 31.86 2014-07-31 22:46:35.000 212 33507.16 527.09 2284.77 31.86 2014-07-31 22:46:36.000 212 33507.31 527.10 2284.74 31.86 2014-07-31 22:46:37.000 212 33507.21 527.09 2284.78 31.86 2014-07-31 22:46:37.000 212 33507.25 527.11 2284.68 31.86 2014-07-31 22:46:39.000 212 33507.25 527.17 2284.70 31.86 2014-07-31 22:46:40.000 212 33507.31 527.12 2284.75 31.86 2014-07-31 22:46:41.000 212 33507.25 527.10 2284.70 31.86 2014-07-31 22:46:42.000 212 33507.18 527.16 2284.71 31.86 2014-07-31 22:46:43.000 212 33507.26 527.15 2284.73 31.86 2014-07-31 22:46:44.000 212 33507.22 527.15 2284.71 31.86 2014-07-31 22:46:45.000 212 33507.19 527.20 2284.62 31.86 2014-07-31 22:46:46.000 212 33507.27 527.13 2284.61 31.86 2014-07-31 22:46:47.000 212 33507.25 527.14 2284.65 31.86 2014-07-31 22:46:48.000 212 33507.18 527.11 2284.66 31.86 2014-07-31 22:46:49.000 212 33507.23 527.13 2284.75 31.86 2014-07-31 22:46:50.000 212 33507.20 527.14 2284.71 31.86 2014-07-31 22:46:51.000 212 33507.17 527.16 2284.65 31.86 2014-07-31 22:46:52.000 212 33507.11 527.19 2284.71 31.86 2014-07-31 22:46:53.000 212 33507.16 527.15 2284.74 31.86 2014-07-31 22:46:54.000 212 33507.23 527.11 2284.62 31.86 2014-07-31 22:46:55.000 212 33507.21 527.19 2284.75 31.86 2014-07-31 22:46:56.000 212 33507.16 527.18 2284.72 31.86 2014-07-31 22:46:57.000 212 33507.20 527.15 2284.71 31.86 2014-07-31 22:46:58.000 212 33507.16 527.13 2284.75 31.86 2014-07-31 22:46:59.000 212 33507.16 527.13 2284.75 31.86 2014-07-31 22:47:00.000 212 33507.18 527.16 2284.74 31.86 2014-07-31 22:47:01.000 212 33507.20 527.18 2284.66 31.86 2014-07-31 22:47:02.000 212 33507.15 527.17 2284.71 31.86 2014-07-31 22:47:03.000 212 33507.16 527.18 2284.66 31.86 2014-07-31 22:47:04.000 212 33507.16 527.17 2284.69 31.86 2014-07-31 22:47:05.000 212 33507.11 527.15 2284.66 31.86 2014-07-31 22:47:06.000 212 33507.11 527.16 2284.79 31.86 2014-07-31 22:47:07.000 212 33507.07 527.20 2284.69 31.86 2014-07-31 22:47:08.000 212 33507.05 527.17 2284.72 31.86 2014-07-31 22:47:09.000 212 33507.11 527.19 2284.68 31.86 2014-07-31 22:47:10.000 212 33507.11 527.21 2284.75 31.86 2014-07-31 22:47:11.000 212 33507.08 527.22 2284.71 31.86 2014-07-31 22:47:12.000 212 33507.01 527.20 2284.81 31.86 2014-07-31 22:47:13.000 212 33507.12 527.23 2284.71 31.86 2014-07-31 22:47:14.000 212 33507.07 527.17 2284.80 31.86 2014-07-31 22:47:15.000 212 33507.05 527.21 2284.75 31.86 2014-07-31 22:47:16.000 212 33507.12 527.24 2284.78 31.86 2014-07-31 22:47:17.000 212 33507.01 527.21 2284.86 31.86 2014-07-31 22:47:18.000 212 33506.98 527.24 2284.75 31.86 2014-07-31 22:47:18.000 212 33507.02 527.22 2284.77 31.86 2014-07-31 22:47:20.000 212 33507.01 527.22 2284.83 31.86 2014-07-31 22:47:21.000 212 33507.18 527.21 2284.74 31.86 2014-07-31 22:47:22.000 212 33507.03 527.25 2284.79 31.86 2014-07-31 22:47:23.000 212 33506.99 527.27 2284.74 31.86 2014-07-31 22:47:24.000 212 33506.96 527.23 2284.74 31.86 2014-07-31 22:47:25.000 212 33506.92 527.27 2284.81 31.86 2014-07-31 22:47:26.000 212 33507.00 527.23 2284.73 31.86 2014-07-31 22:47:27.000 212 33507.02 527.24 2284.86 31.86 2014-07-31 22:47:28.000 212 33506.98 527.24 2284.80 31.86 2014-07-31 22:47:29.000 212 33506.99 527.25 2284.80 31.86 2014-07-31 22:47:30.000 212 33506.98 527.27 2284.81 31.86 2014-07-31 22:47:31.000 212 33506.92 527.28 2284.68 31.86 2014-07-31 22:47:31.000 212 33506.93 527.25 2284.77 31.86 2014-07-31 22:47:33.000 212 33506.96 527.27 2284.74 31.86 2014-07-31 22:47:34.000 212 33507.07 527.28 2284.83 31.86 2014-07-31 22:47:35.000 212 33506.98 527.27 2284.83 31.86 2014-07-31 22:47:36.000 212 33506.97 527.32 2284.78 31.86 2014-07-31 22:47:37.000 212 33507.00 527.34 2284.80 31.86 2014-07-31 22:47:38.000 212 33506.96 527.35 2284.83 31.86 2014-07-31 22:47:39.000 212 33506.96 527.29 2284.69 31.86 2014-07-31 22:47:40.000 212 33507.01 527.31 2284.78 31.86 2014-07-31 22:47:41.000 212 33506.94 527.30 2284.73 31.86 2014-07-31 22:47:42.000 212 33507.04 527.35 2284.75 31.86 2014-07-31 22:47:43.000 212 33506.96 527.33 2284.77 31.86 2014-07-31 22:47:44.000 212 33506.84 527.34 2284.88 31.86 2014-07-31 22:47:45.000 212 33506.94 527.32 2284.86 31.86 2014-07-31 22:47:46.000 212 33507.03 527.38 2284.83 31.86 2014-07-31 22:47:47.000 212 33506.99 527.37 2284.85 31.86 2014-07-31 22:47:48.000 212 33507.02 527.34 2284.80 31.86 2014-07-31 22:47:49.000 212 33506.94 527.36 2284.81 31.86 2014-07-31 22:47:50.000 212 33506.90 527.39 2284.83 31.86 2014-07-31 22:47:51.000 212 33506.93 527.40 2284.89 31.86 2014-07-31 22:47:52.000 212 33507.08 527.40 2284.77 31.86 2014-07-31 22:47:53.000 212 33506.98 527.40 2284.74 31.86 2014-07-31 22:47:54.000 212 33507.03 527.40 2284.75 31.86 2014-07-31 22:47:55.000 212 33506.98 527.38 2284.78 31.86 2014-07-31 22:47:56.000 212 33507.01 527.38 2284.84 31.86 2014-07-31 22:47:57.000 212 33506.94 527.37 2284.80 31.86 2014-07-31 22:47:58.000 212 33507.00 527.37 2284.81 31.86 2014-07-31 22:47:59.000 212 33506.93 527.34 2284.81 31.86 2014-07-31 22:48:00.000 212 33506.97 527.41 2284.78 31.86 2014-07-31 22:48:01.000 212 33507.01 527.37 2284.80 31.86 2014-07-31 22:48:02.000 212 33506.97 527.38 2284.75 31.86 2014-07-31 22:48:03.000 212 33506.99 527.37 2284.81 31.86 2014-07-31 22:48:04.000 212 33506.98 527.43 2284.77 31.86 2014-07-31 22:48:05.000 212 33507.03 527.41 2284.81 31.86 2014-07-31 22:48:06.000 212 33507.04 527.38 2284.82 31.86 2014-07-31 22:48:07.000 212 33506.98 527.40 2284.82 31.86 2014-07-31 22:48:08.000 212 33506.95 527.45 2284.75 31.86 2014-07-31 22:48:09.000 212 33507.03 527.42 2284.69 31.86 2014-07-31 22:48:10.000 212 33507.03 527.44 2284.84 31.86 2014-07-31 22:48:11.000 212 33506.96 527.45 2284.82 31.86 2014-07-31 22:48:12.000 212 33507.01 527.39 2284.81 31.86 2014-07-31 22:48:12.000 212 33506.99 527.41 2284.78 31.86 2014-07-31 22:48:14.000 212 33507.00 527.40 2284.77 31.86 2014-07-31 22:48:15.000 212 33507.05 527.41 2284.75 31.86 2014-07-31 22:48:16.000 212 33507.07 527.38 2284.78 31.86 2014-07-31 22:48:17.000 212 33507.08 527.36 2284.79 31.86 2014-07-31 22:48:18.000 212 33507.10 527.38 2284.69 31.86 2014-07-31 22:48:19.000 212 33507.04 527.41 2284.75 31.86 2014-07-31 22:48:20.000 212 33507.03 527.47 2284.77 31.86 2014-07-31 22:48:21.000 212 33507.03 527.38 2284.77 31.86 2014-07-31 22:48:22.000 212 33507.08 527.40 2284.66 31.86 2014-07-31 22:48:23.000 212 33507.01 527.41 2284.71 31.86 2014-07-31 22:48:24.000 212 33507.00 527.41 2284.71 31.86 2014-07-31 22:48:25.000 212 33507.03 527.44 2284.81 31.86 2014-07-31 22:48:25.000 212 33507.01 527.45 2284.71 31.86 2014-07-31 22:48:27.000 212 33507.11 527.40 2284.71 31.86 2014-07-31 22:48:28.000 212 33507.05 527.46 2284.70 31.86 2014-07-31 22:48:29.000 212 33507.04 527.39 2284.78 31.86 2014-07-31 22:48:30.000 212 33507.02 527.39 2284.69 31.86 2014-07-31 22:48:31.000 212 33507.10 527.40 2284.71 31.86 2014-07-31 22:48:32.000 212 33507.00 527.40 2284.75 31.86 2014-07-31 22:48:33.000 212 33507.00 527.42 2284.70 31.86 2014-07-31 22:48:34.000 212 33507.03 527.46 2284.72 31.86 2014-07-31 22:48:35.000 212 33507.03 527.44 2284.74 31.86 2014-07-31 22:48:36.000 212 33507.02 527.42 2284.78 31.86 2014-07-31 22:48:37.000 212 33507.05 527.38 2284.84 31.86 2014-07-31 22:48:38.000 212 33506.99 527.44 2284.74 31.86 2014-07-31 22:48:39.000 212 33506.98 527.39 2284.72 31.86 2014-07-31 22:48:40.000 212 33507.04 527.43 2284.71 31.86 2014-07-31 22:48:41.000 212 33507.03 527.42 2284.72 31.86 2014-07-31 22:48:42.000 212 33507.03 527.41 2284.71 31.86 2014-07-31 22:48:43.000 212 33506.99 527.46 2284.72 31.86 2014-07-31 22:48:44.000 212 33506.95 527.42 2284.70 31.86 2014-07-31 22:48:45.000 212 33506.98 527.45 2284.72 31.86 2014-07-31 22:48:46.000 212 33507.07 527.43 2284.76 31.86 2014-07-31 22:48:47.000 212 33507.05 527.40 2284.78 31.86 2014-07-31 22:48:48.000 212 33507.05 527.43 2284.72 31.86 2014-07-31 22:48:49.000 212 33506.93 527.44 2284.70 31.86 2014-07-31 22:48:50.000 212 33506.97 527.43 2284.70 31.86 2014-07-31 22:48:51.000 212 33506.92 527.43 2284.77 31.86 2014-07-31 22:48:52.000 212 33506.86 527.48 2284.72 31.86 2014-07-31 22:48:53.000 212 33507.00 527.42 2284.70 31.86 2014-07-31 22:48:54.000 212 33506.98 527.43 2284.71 31.86 2014-07-31 22:48:55.000 212 33507.00 527.44 2284.73 31.86 2014-07-31 22:48:56.000 212 33506.93 527.45 2284.69 31.86 2014-07-31 22:48:57.000 212 33506.92 527.41 2284.71 31.86 2014-07-31 22:48:58.000 212 33506.85 527.41 2284.72 31.86 2014-07-31 22:48:59.000 212 33506.88 527.40 2284.72 31.86 2014-07-31 22:49:00.000 212 33506.83 527.43 2284.73 31.86 2014-07-31 22:49:01.000 212 33506.86 527.40 2284.80 31.86 2014-07-31 22:49:02.000 212 33506.92 527.39 2284.76 31.86 2014-07-31 22:49:03.000 212 33506.85 527.41 2284.74 31.86 2014-07-31 22:49:04.000 212 33506.86 527.36 2284.81 31.86 2014-07-31 22:49:05.000 212 33506.88 527.40 2284.75 31.86 2014-07-31 22:49:06.000 212 33506.83 527.40 2284.77 31.86 2014-07-31 22:49:06.000 212 33506.79 527.40 2284.78 31.86 2014-07-31 22:49:08.000 212 33506.71 527.43 2284.72 31.86 2014-07-31 22:49:09.000 212 33506.78 527.40 2284.66 31.86 2014-07-31 22:49:10.000 212 33506.96 527.42 2284.71 31.86 2014-07-31 22:49:11.000 212 33506.82 527.39 2284.68 31.86 2014-07-31 22:49:12.000 212 33506.79 527.41 2284.81 31.86 2014-07-31 22:49:13.000 212 33506.80 527.38 2284.78 31.86 2014-07-31 22:49:14.000 212 33506.76 527.44 2284.80 31.86 2014-07-31 22:49:15.000 212 33506.73 527.40 2284.69 31.86 2014-07-31 22:49:16.000 212 33506.75 527.38 2284.88 31.86 2014-07-31 22:49:17.000 212 33506.81 527.41 2284.81 31.86 2014-07-31 22:49:18.000 212 33506.76 527.42 2284.75 31.86 2014-07-31 22:49:19.000 212 33506.77 527.39 2284.74 31.86 2014-07-31 22:49:19.000 212 33506.74 527.42 2284.75 31.86 2014-07-31 22:49:21.000 212 33506.68 527.38 2284.77 31.86 2014-07-31 22:49:22.000 212 33506.70 527.44 2284.68 31.86 2014-07-31 22:49:23.000 212 33506.68 527.39 2284.72 31.86 2014-07-31 22:49:24.000 212 33506.66 527.41 2284.79 31.86 2014-07-31 22:49:25.000 212 33506.71 527.41 2284.74 31.86 2014-07-31 22:49:26.000 212 33506.64 527.41 2284.70 31.86 2014-07-31 22:49:27.000 212 33506.80 527.40 2284.72 31.86 2014-07-31 22:49:28.000 212 33506.64 527.38 2284.75 31.86 2014-07-31 22:49:29.000 212 33506.69 527.40 2284.75 31.86 2014-07-31 22:49:30.000 212 33506.66 527.39 2284.79 31.86 2014-07-31 22:49:31.000 212 33506.64 527.38 2284.74 31.86 2014-07-31 22:49:32.000 212 33506.63 527.40 2284.83 31.86 2014-07-31 22:49:33.000 212 33506.69 527.39 2284.75 31.86 2014-07-31 22:49:34.000 212 33506.70 527.43 2284.72 31.86 2014-07-31 22:49:35.000 212 33506.62 527.41 2284.79 31.86 2014-07-31 22:49:36.000 212 33506.52 527.38 2284.84 31.86 2014-07-31 22:49:37.000 212 33506.60 527.43 2284.83 31.86 2014-07-31 22:49:38.000 212 33506.61 527.35 2284.74 31.86 2014-07-31 22:49:39.000 212 33506.55 527.45 2284.74 31.86 2014-07-31 22:49:40.000 212 33506.58 527.40 2284.79 31.86 2014-07-31 22:49:41.000 212 33506.52 527.40 2284.75 31.86 2014-07-31 22:49:42.000 212 33506.59 527.43 2284.77 31.86 2014-07-31 22:49:43.000 212 33506.64 527.40 2284.75 31.86 2014-07-31 22:49:44.000 212 33506.50 527.41 2284.80 31.86 2014-07-31 22:49:45.000 212 33506.63 527.37 2284.77 31.86 2014-07-31 22:49:46.000 212 33506.51 527.38 2284.82 31.86 2014-07-31 22:49:47.000 212 33506.47 527.37 2284.80 31.86 2014-07-31 22:49:48.000 212 33506.47 527.42 2284.71 31.86 2014-07-31 22:49:49.000 212 33506.45 527.39 2284.80 31.86 2014-07-31 22:49:50.000 212 33506.48 527.37 2284.75 31.86 2014-07-31 22:49:51.000 212 33506.57 527.37 2284.81 31.86 2014-07-31 22:49:52.000 212 33506.57 527.33 2284.75 31.86 2014-07-31 22:49:53.000 212 33506.53 527.37 2284.74 31.86 2014-07-31 22:49:54.000 212 33506.55 527.37 2284.77 31.86 2014-07-31 22:49:55.000 212 33506.47 527.41 2284.79 31.86 2014-07-31 22:49:56.000 212 33506.45 527.40 2284.70 31.86 2014-07-31 22:49:57.000 212 33506.48 527.38 2284.84 31.86 2014-07-31 22:49:58.000 212 33506.55 527.38 2284.75 31.86 2014-07-31 22:49:59.000 212 33506.52 527.36 2284.80 31.86 2014-07-31 22:50:00.000 212 33506.48 527.36 2284.89 31.86 2014-07-31 22:50:00.000 212 33506.50 527.40 2284.80 31.86 2014-07-31 22:50:02.000 212 33506.46 527.40 2284.81 31.86 2014-07-31 22:50:03.000 212 33506.45 527.39 2284.78 31.86 2014-07-31 22:50:04.000 212 33506.46 527.35 2284.74 31.86 2014-07-31 22:50:05.000 212 33506.45 527.36 2284.76 31.86 2014-07-31 22:50:06.000 212 33506.48 527.35 2284.75 31.86 2014-07-31 22:50:07.000 212 33506.49 527.37 2284.72 31.86 2014-07-31 22:50:08.000 212 33506.45 527.39 2284.70 31.86 2014-07-31 22:50:09.000 212 33506.50 527.35 2284.77 31.86 2014-07-31 22:50:10.000 212 33506.58 527.41 2284.83 31.86 2014-07-31 22:50:11.000 212 33506.48 527.38 2284.76 31.86 2014-07-31 22:50:12.000 212 33506.51 527.39 2284.72 31.86 2014-07-31 22:50:13.000 212 33506.49 527.37 2284.68 31.86 2014-07-31 22:50:13.000 212 33506.48 527.37 2284.68 31.86 2014-07-31 22:50:15.000 212 33506.52 527.36 2284.69 31.86 2014-07-31 22:50:16.000 212 33506.53 527.37 2284.73 31.86 2014-07-31 22:50:17.000 212 33506.49 527.37 2284.78 31.86 2014-07-31 22:50:18.000 212 33506.49 527.35 2284.65 31.86 2014-07-31 22:50:19.000 212 33506.53 527.36 2284.69 31.86 2014-07-31 22:50:20.000 212 33506.49 527.36 2284.69 31.86 2014-07-31 22:50:21.000 212 33506.45 527.36 2284.75 31.86 2014-07-31 22:50:22.000 212 33506.55 527.36 2284.68 31.86 2014-07-31 22:50:23.000 212 33506.51 527.37 2284.75 31.86 2014-07-31 22:50:24.000 212 33506.47 527.38 2284.75 31.86 2014-07-31 22:50:25.000 212 33506.53 527.37 2284.78 31.86 2014-07-31 22:50:26.000 212 33506.51 527.40 2284.71 31.86 2014-07-31 22:50:27.000 212 33506.42 527.32 2284.74 31.86 2014-07-31 22:50:28.000 212 33506.51 527.32 2284.72 31.86 2014-07-31 22:50:29.000 212 33506.49 527.30 2284.74 31.86 2014-07-31 22:50:30.000 212 33506.48 527.38 2284.74 31.86 2014-07-31 22:50:31.000 212 33506.49 527.33 2284.77 31.86 2014-07-31 22:50:32.000 212 33506.43 527.37 2284.70 31.86 2014-07-31 22:50:33.000 212 33506.55 527.34 2284.65 31.86 2014-07-31 22:50:34.000 212 33506.49 527.31 2284.65 31.86 2014-07-31 22:50:35.000 212 33506.48 527.31 2284.67 31.86 2014-07-31 22:50:36.000 212 33506.54 527.37 2284.69 31.86 2014-07-31 22:50:37.000 212 33506.46 527.32 2284.66 31.86 2014-07-31 22:50:38.000 212 33506.43 527.34 2284.68 31.86 2014-07-31 22:50:39.000 212 33506.56 527.34 2284.79 31.86 2014-07-31 22:50:40.000 212 33506.54 527.32 2284.73 31.86 2014-07-31 22:50:41.000 212 33506.49 527.26 2284.65 31.86 2014-07-31 22:50:42.000 212 33506.52 527.32 2284.75 31.86 2014-07-31 22:50:43.000 212 33506.66 527.34 2284.68 31.86 2014-07-31 22:50:44.000 212 33506.60 527.38 2284.62 31.86 2014-07-31 22:50:45.000 212 33506.55 527.30 2284.69 31.86 2014-07-31 22:50:46.000 212 33506.47 527.36 2284.69 31.86 2014-07-31 22:50:47.000 212 33506.53 527.32 2284.73 31.86 2014-07-31 22:50:48.000 212 33506.44 527.30 2284.66 31.86 2014-07-31 22:50:49.000 212 33506.49 527.32 2284.75 31.86 2014-07-31 22:50:50.000 212 33506.51 527.30 2284.58 31.86 2014-07-31 22:50:51.000 212 33506.48 527.30 2284.69 31.86 2014-07-31 22:50:52.000 212 33506.51 527.28 2284.74 31.86 2014-07-31 22:50:53.000 212 33506.59 527.30 2284.72 31.86 2014-07-31 22:50:54.000 212 33506.52 527.30 2284.74 31.86 2014-07-31 22:50:54.000 212 33506.51 527.31 2284.69 31.86 2014-07-31 22:50:56.000 212 33506.50 527.31 2284.67 31.86 2014-07-31 22:50:57.000 212 33506.55 527.28 2284.56 31.86 2014-07-31 22:50:58.000 212 33506.44 527.29 2284.68 31.86 2014-07-31 22:50:59.000 212 33506.49 527.29 2284.66 31.86 2014-07-31 22:51:00.000 212 33506.50 527.28 2284.70 31.86 2014-07-31 22:51:01.000 212 33506.53 527.35 2284.68 31.86 2014-07-31 22:51:02.000 212 33506.50 527.29 2284.63 31.86 2014-07-31 22:51:03.000 212 33506.42 527.32 2284.67 31.86 2014-07-31 22:51:04.000 212 33506.53 527.35 2284.62 31.86 2014-07-31 22:51:05.000 212 33506.41 527.30 2284.55 31.86 2014-07-31 22:51:06.000 212 33506.52 527.30 2284.66 31.86 2014-07-31 22:51:07.000 212 33506.46 527.28 2284.68 31.86 2014-07-31 22:51:07.000 212 33506.39 527.30 2284.72 31.86 2014-07-31 22:51:09.000 212 33506.54 527.33 2284.60 31.86 2014-07-31 22:51:10.000 212 33506.55 527.31 2284.71 31.86 2014-07-31 22:51:11.000 212 33506.50 527.32 2284.67 31.86 2014-07-31 22:51:12.000 212 33506.49 527.32 2284.69 31.86 2014-07-31 22:51:13.000 212 33506.48 527.33 2284.65 31.86 2014-07-31 22:51:14.000 212 33506.53 527.32 2284.61 31.86 2014-07-31 22:51:15.000 212 33506.58 527.29 2284.67 31.86 2014-07-31 22:51:16.000 212 33506.55 527.31 2284.56 31.86 2014-07-31 22:51:17.000 212 33506.48 527.31 2284.61 31.86 2014-07-31 22:51:18.000 212 33506.46 527.34 2284.59 31.86 2014-07-31 22:51:19.000 212 33506.54 527.29 2284.68 31.86 2014-07-31 22:51:20.000 212 33506.51 527.35 2284.50 31.86 2014-07-31 22:51:21.000 212 33506.45 527.35 2284.56 31.86 2014-07-31 22:51:22.000 212 33506.48 527.38 2284.60 31.86 2014-07-31 22:51:23.000 212 33506.53 527.34 2284.58 31.86 2014-07-31 22:51:24.000 212 33506.45 527.36 2284.62 31.86 2014-07-31 22:51:25.000 212 33506.58 527.31 2284.66 31.86 2014-07-31 22:51:26.000 212 33506.53 527.33 2284.61 31.86 2014-07-31 22:51:27.000 212 33506.54 527.35 2284.64 31.86 2014-07-31 22:51:28.000 212 33506.49 527.39 2284.62 31.86 2014-07-31 22:51:29.000 212 33506.46 527.34 2284.61 31.86 2014-07-31 22:51:30.000 212 33506.45 527.34 2284.55 31.86 2014-07-31 22:51:31.000 212 33506.47 527.30 2284.54 31.86 2014-07-31 22:51:32.000 212 33506.50 527.37 2284.56 31.86 2014-07-31 22:51:33.000 212 33506.55 527.36 2284.56 31.86 2014-07-31 22:51:34.000 212 33506.55 527.33 2284.64 31.86 2014-07-31 22:51:35.000 212 33506.49 527.34 2284.59 31.86 2014-07-31 22:51:36.000 212 33506.49 527.35 2284.53 31.86 2014-07-31 22:51:37.000 212 33506.49 527.30 2284.61 31.86 2014-07-31 22:51:38.000 212 33506.52 527.33 2284.60 31.86 2014-07-31 22:51:39.000 212 33506.46 527.34 2284.65 31.86 2014-07-31 22:51:40.000 212 33506.43 527.30 2284.56 31.86 2014-07-31 22:51:41.000 212 33506.48 527.34 2284.57 31.86 2014-07-31 22:51:42.000 212 33506.55 527.35 2284.63 31.86 2014-07-31 22:51:43.000 212 33506.50 527.32 2284.61 31.86 2014-07-31 22:51:44.000 212 33506.54 527.31 2284.65 31.86 2014-07-31 22:51:45.000 212 33506.60 527.33 2284.58 31.86 2014-07-31 22:51:46.000 212 33506.50 527.34 2284.58 31.86 2014-07-31 22:51:47.000 212 33506.46 527.33 2284.55 31.86 2014-07-31 22:51:48.000 212 33506.60 527.35 2284.64 31.86 2014-07-31 22:51:48.000 212 33506.49 527.32 2284.64 31.86 2014-07-31 22:51:50.000 212 33506.54 527.30 2284.60 31.86 2014-07-31 22:51:51.000 212 33506.52 527.34 2284.60 31.86 2014-07-31 22:51:52.000 212 33506.46 527.33 2284.61 31.86 2014-07-31 22:51:53.000 212 33506.55 527.32 2284.57 31.86 2014-07-31 22:51:54.000 212 33506.55 527.32 2284.64 31.86 2014-07-31 22:51:55.000 212 33506.57 527.30 2284.56 31.86 2014-07-31 22:51:56.000 212 33506.62 527.34 2284.59 31.86 2014-07-31 22:51:57.000 212 33506.49 527.28 2284.62 31.86 2014-07-31 22:51:58.000 212 33506.55 527.34 2284.57 31.86 2014-07-31 22:51:59.000 212 33506.54 527.31 2284.62 31.86 2014-07-31 22:52:00.000 212 33506.64 527.34 2284.61 31.86 2014-07-31 22:52:01.000 212 33506.52 527.31 2284.60 31.86 2014-07-31 22:52:01.000 212 33506.46 527.26 2284.50 31.86 2014-07-31 22:52:03.000 212 33506.58 527.33 2284.51 31.86 2014-07-31 22:52:04.000 212 33506.63 527.31 2284.65 31.86 2014-07-31 22:52:05.000 212 33506.54 527.29 2284.60 31.86 2014-07-31 22:52:06.000 212 33506.56 527.33 2284.56 31.86 2014-07-31 22:52:07.000 212 33506.62 527.31 2284.58 31.86 2014-07-31 22:52:08.000 212 33506.65 527.31 2284.66 31.86 2014-07-31 22:52:09.000 212 33506.52 527.30 2284.58 31.86 2014-07-31 22:52:10.000 212 33506.71 527.29 2284.62 31.86 2014-07-31 22:52:11.000 212 33506.58 527.29 2284.58 31.86 2014-07-31 22:52:12.000 212 33506.57 527.28 2284.55 31.86 2014-07-31 22:52:13.000 212 33506.56 527.30 2284.61 31.86 2014-07-31 22:52:14.000 212 33506.40 527.30 2284.57 31.86 2014-07-31 22:52:15.000 212 33506.58 527.31 2284.66 31.86 2014-07-31 22:52:16.000 212 33506.67 527.35 2284.67 31.86 2014-07-31 22:52:17.000 212 33506.57 527.29 2284.58 31.86 2014-07-31 22:52:18.000 212 33506.65 527.33 2284.64 31.86 2014-07-31 22:52:19.000 212 33506.55 527.30 2284.56 31.86 2014-07-31 22:52:20.000 212 33506.56 527.33 2284.56 31.86 2014-07-31 22:52:21.000 212 33506.58 527.34 2284.55 31.86 2014-07-31 22:52:22.000 212 33506.67 527.33 2284.53 31.86 2014-07-31 22:52:23.000 212 33506.53 527.30 2284.55 31.86 2014-07-31 22:52:24.000 212 33506.60 527.34 2284.63 31.86 2014-07-31 22:52:25.000 212 33506.61 527.31 2284.64 31.86 2014-07-31 22:52:26.000 212 33506.60 527.32 2284.59 31.86 2014-07-31 22:52:27.000 212 33506.60 527.35 2284.64 31.86 2014-07-31 22:52:28.000 212 33506.65 527.34 2284.50 31.86 2014-07-31 22:52:29.000 212 33506.60 527.34 2284.55 31.86 2014-07-31 22:52:30.000 212 33506.66 527.35 2284.57 31.86 2014-07-31 22:52:31.000 212 33506.68 527.34 2284.57 31.86 2014-07-31 22:52:32.000 212 33506.64 527.35 2284.68 31.86 2014-07-31 22:52:33.000 212 33506.60 527.34 2284.52 31.86 2014-07-31 22:52:34.000 212 33506.66 527.29 2284.62 31.86 2014-07-31 22:52:35.000 212 33506.63 527.30 2284.61 31.86 2014-07-31 22:52:36.000 212 33506.70 527.31 2284.50 31.86 2014-07-31 22:52:37.000 212 33506.64 527.32 2284.56 31.86 2014-07-31 22:52:38.000 212 33506.71 527.31 2284.52 31.86 2014-07-31 22:52:39.000 212 33506.58 527.36 2284.51 31.86 2014-07-31 22:52:40.000 212 33506.67 527.31 2284.55 31.86 2014-07-31 22:52:41.000 212 33506.54 527.30 2284.52 31.86 2014-07-31 22:52:42.000 212 33506.71 527.35 2284.57 31.86 2014-07-31 22:52:42.000 212 33506.66 527.35 2284.46 31.86 2014-07-31 22:52:44.000 212 33506.76 527.31 2284.53 31.86 2014-07-31 22:52:45.000 212 33506.67 527.34 2284.46 31.86 2014-07-31 22:52:46.000 212 33506.74 527.34 2284.53 31.86 2014-07-31 22:52:47.000 212 33506.75 527.34 2284.56 31.86 2014-07-31 22:52:48.000 212 33506.76 527.35 2284.49 31.86 2014-07-31 22:52:49.000 212 33506.76 527.32 2284.47 31.86 2014-07-31 22:52:50.000 212 33506.62 527.33 2284.55 31.86 2014-07-31 22:52:51.000 212 33506.78 527.30 2284.46 31.86 2014-07-31 22:52:52.000 212 33506.76 527.31 2284.58 31.86 2014-07-31 22:52:53.000 212 33506.74 527.31 2284.51 31.86 2014-07-31 22:52:54.000 212 33506.77 527.35 2284.50 31.86 2014-07-31 22:52:55.000 212 33506.67 527.35 2284.53 31.86 2014-07-31 22:52:55.000 212 33506.67 527.33 2284.49 31.86 2014-07-31 22:52:57.000 212 33506.82 527.37 2284.48 31.86 2014-07-31 22:52:58.000 212 33506.79 527.35 2284.53 31.86 2014-07-31 22:52:59.000 212 33506.80 527.34 2284.49 31.86 2014-07-31 22:53:00.000 212 33506.88 527.36 2284.43 31.86 2014-07-31 22:53:01.000 212 33506.79 527.36 2284.46 31.86 2014-07-31 22:53:02.000 212 33506.86 527.38 2284.53 31.86 2014-07-31 22:53:03.000 212 33506.77 527.35 2284.44 31.86 2014-07-31 22:53:04.000 212 33506.85 527.37 2284.50 31.86 2014-07-31 22:53:05.000 212 33506.80 527.33 2284.50 31.86 2014-07-31 22:53:06.000 212 33506.85 527.34 2284.43 31.86 2014-07-31 22:53:07.000 212 33506.79 527.35 2284.53 31.86 2014-07-31 22:53:08.000 212 33506.73 527.42 2284.44 31.86 2014-07-31 22:53:09.000 212 33506.82 527.37 2284.42 31.86 2014-07-31 22:53:10.000 212 33506.74 527.36 2284.43 31.86 2014-07-31 22:53:11.000 212 33506.74 527.36 2284.50 31.86 2014-07-31 22:53:12.000 212 33506.69 527.37 2284.43 31.86 2014-07-31 22:53:13.000 212 33506.80 527.42 2284.50 31.86 2014-07-31 22:53:14.000 212 33506.74 527.41 2284.47 31.86 2014-07-31 22:53:15.000 212 33506.73 527.37 2284.47 31.86 2014-07-31 22:53:16.000 212 33506.89 527.42 2284.50 31.86 2014-07-31 22:53:17.000 212 33506.79 527.41 2284.51 31.86 2014-07-31 22:53:18.000 212 33506.83 527.41 2284.50 31.86 2014-07-31 22:53:19.000 212 33506.76 527.43 2284.46 31.86 2014-07-31 22:53:20.000 212 33506.72 527.38 2284.53 31.86 2014-07-31 22:53:21.000 212 33506.80 527.38 2284.53 31.86 2014-07-31 22:53:22.000 212 33506.89 527.41 2284.49 31.86 2014-07-31 22:53:23.000 212 33506.77 527.40 2284.52 31.86 2014-07-31 22:53:24.000 212 33506.81 527.44 2284.43 31.86 2014-07-31 22:53:25.000 212 33506.86 527.40 2284.50 31.86 2014-07-31 22:53:26.000 212 33506.78 527.39 2284.52 31.86 2014-07-31 22:53:27.000 212 33506.85 527.41 2284.58 31.86 2014-07-31 22:53:28.000 212 33506.90 527.41 2284.40 31.86 2014-07-31 22:53:29.000 212 33506.83 527.41 2284.46 31.86 2014-07-31 22:53:30.000 212 33506.86 527.47 2284.47 31.86 2014-07-31 22:53:31.000 212 33506.89 527.46 2284.56 31.86 2014-07-31 22:53:32.000 212 33506.82 527.45 2284.50 31.86 2014-07-31 22:53:33.000 212 33506.82 527.47 2284.61 31.86 2014-07-31 22:53:34.000 212 33506.83 527.48 2284.51 31.86 2014-07-31 22:53:35.000 212 33506.79 527.47 2284.49 31.86 2014-07-31 22:53:36.000 212 33506.83 527.47 2284.62 31.86 2014-07-31 22:53:36.000 212 33506.86 527.46 2284.52 31.86 2014-07-31 22:53:38.000 212 33506.93 527.47 2284.59 31.86 2014-07-31 22:53:39.000 212 33506.92 527.50 2284.41 31.86 2014-07-31 22:53:40.000 212 33506.83 527.51 2284.52 31.86 2014-07-31 22:53:41.000 212 33506.82 527.48 2284.50 31.86 2014-07-31 22:53:42.000 212 33506.84 527.49 2284.47 31.86 2014-07-31 22:53:43.000 212 33506.83 527.50 2284.45 31.86 2014-07-31 22:53:44.000 212 33506.75 527.49 2284.43 31.86 2014-07-31 22:53:45.000 212 33506.90 527.50 2284.49 31.86 2014-07-31 22:53:46.000 212 33506.80 527.51 2284.48 31.86 2014-07-31 22:53:47.000 212 33506.76 527.51 2284.50 31.86 2014-07-31 22:53:48.000 212 33506.91 527.53 2284.46 31.86 2014-07-31 22:53:49.000 212 33506.92 527.52 2284.49 31.86 2014-07-31 22:53:49.000 212 33506.78 527.54 2284.53 31.86 2014-07-31 22:53:51.000 212 33506.85 527.53 2284.53 31.86 2014-07-31 22:53:52.000 212 33506.89 527.51 2284.51 31.86 2014-07-31 22:53:53.000 212 33506.86 527.52 2284.54 31.86 2014-07-31 22:53:54.000 212 33506.83 527.52 2284.52 31.86 2014-07-31 22:53:55.000 212 33506.88 527.53 2284.56 31.86 2014-07-31 22:53:56.000 212 33506.86 527.55 2284.64 31.86 2014-07-31 22:53:57.000 212 33506.80 527.55 2284.55 31.86 2014-07-31 22:53:58.000 212 33506.90 527.52 2284.54 31.86 2014-07-31 22:53:59.000 212 33506.86 527.53 2284.56 31.86 2014-07-31 22:54:00.000 212 33506.85 527.57 2284.52 31.86 2014-07-31 22:54:01.000 212 33506.95 527.57 2284.61 31.86 2014-07-31 22:54:02.000 212 33506.80 527.57 2284.49 31.86 2014-07-31 22:54:03.000 212 33506.97 527.58 2284.46 31.86 2014-07-31 22:54:04.000 212 33506.86 527.57 2284.48 31.86 2014-07-31 22:54:05.000 212 33506.82 527.57 2284.48 31.86 2014-07-31 22:54:06.000 212 33506.88 527.60 2284.56 31.86 2014-07-31 22:54:07.000 212 33506.91 527.59 2284.52 31.86 2014-07-31 22:54:08.000 212 33506.98 527.58 2284.56 31.86 2014-07-31 22:54:09.000 212 33506.80 527.60 2284.50 31.86 2014-07-31 22:54:10.000 212 33507.10 527.62 2284.50 31.86 2014-07-31 22:54:11.000 212 33506.89 527.61 2284.46 31.86 2014-07-31 22:54:12.000 212 33506.87 527.61 2284.52 31.86 2014-07-31 22:54:13.000 212 33506.92 527.65 2284.47 31.86 2014-07-31 22:54:14.000 212 33506.93 527.60 2284.59 31.86 2014-07-31 22:54:15.000 212 33506.89 527.63 2284.56 31.86 2014-07-31 22:54:16.000 212 33506.93 527.67 2284.61 31.86 2014-07-31 22:54:17.000 212 33506.94 527.62 2284.59 31.86 2014-07-31 22:54:18.000 212 33506.93 527.63 2284.51 31.86 2014-07-31 22:54:19.000 212 33506.99 527.63 2284.47 31.86 2014-07-31 22:54:20.000 212 33507.02 527.63 2284.57 31.86 2014-07-31 22:54:21.000 212 33506.88 527.65 2284.59 31.86 2014-07-31 22:54:22.000 212 33507.06 527.67 2284.50 31.86 2014-07-31 22:54:23.000 212 33506.95 527.67 2284.52 31.86 2014-07-31 22:54:24.000 212 33507.00 527.66 2284.55 31.86 2014-07-31 22:54:25.000 212 33506.95 527.64 2284.50 31.86 2014-07-31 22:54:26.000 212 33506.93 527.69 2284.52 31.86 2014-07-31 22:54:27.000 212 33507.05 527.66 2284.56 31.86 2014-07-31 22:54:28.000 212 33507.03 527.62 2284.57 31.86 2014-07-31 22:54:29.000 212 33507.00 527.64 2284.50 31.86 2014-07-31 22:54:30.000 212 33507.01 527.68 2284.55 31.86 2014-07-31 22:54:30.000 212 33507.03 527.65 2284.53 31.86 2014-07-31 22:54:32.000 212 33507.11 527.71 2284.46 31.86 2014-07-31 22:54:33.000 212 33507.08 527.69 2284.56 31.86 2014-07-31 22:54:34.000 212 33506.98 527.71 2284.53 31.86 2014-07-31 22:54:35.000 212 33507.00 527.67 2284.57 31.86 2014-07-31 22:54:36.000 212 33507.01 527.70 2284.57 31.86 2014-07-31 22:54:37.000 212 33507.05 527.69 2284.50 31.86 2014-07-31 22:54:38.000 212 33507.05 527.73 2284.47 31.86 2014-07-31 22:54:39.000 212 33507.00 527.72 2284.62 31.86 2014-07-31 22:54:40.000 212 33507.10 527.73 2284.52 31.86 2014-07-31 22:54:41.000 212 33507.05 527.73 2284.52 31.86 2014-07-31 22:54:42.000 212 33507.10 527.71 2284.57 31.86 2014-07-31 22:54:43.000 212 33507.07 527.73 2284.60 31.86 2014-07-31 22:54:43.000 212 33507.05 527.73 2284.55 31.86 2014-07-31 22:54:45.000 212 33507.16 527.75 2284.52 31.86 2014-07-31 22:54:46.000 212 33507.10 527.82 2284.41 31.86 2014-07-31 22:54:47.000 212 33507.16 527.76 2284.50 31.86 2014-07-31 22:54:48.000 212 33507.21 527.76 2284.47 31.86 2014-07-31 22:54:49.000 212 33507.04 527.74 2284.53 31.86 2014-07-31 22:54:50.000 212 33507.17 527.79 2284.46 31.86 2014-07-31 22:54:51.000 212 33507.06 527.75 2284.53 31.86 2014-07-31 22:54:52.000 212 33507.27 527.74 2284.47 31.86 2014-07-31 22:54:53.000 212 33507.16 527.73 2284.50 31.86 2014-07-31 22:54:54.000 212 33507.15 527.81 2284.55 31.86 2014-07-31 22:54:55.000 212 33507.14 527.77 2284.59 31.86 2014-07-31 22:54:56.000 212 33507.18 527.81 2284.57 31.86 2014-07-31 22:54:57.000 212 33507.25 527.78 2284.47 31.86 2014-07-31 22:54:58.000 212 33507.18 527.83 2284.56 31.86 2014-07-31 22:54:59.000 212 33507.20 527.79 2284.50 31.86 2014-07-31 22:55:00.000 212 33507.17 527.78 2284.57 31.86 2014-07-31 22:55:01.000 212 33507.22 527.83 2284.50 31.86 2014-07-31 22:55:02.000 212 33507.17 527.82 2284.53 31.86 2014-07-31 22:55:03.000 212 33507.19 527.81 2284.44 31.86 2014-07-31 22:55:04.000 212 33507.16 527.84 2284.48 31.86 2014-07-31 22:55:05.000 212 33507.20 527.87 2284.55 31.86 2014-07-31 22:55:06.000 212 33507.25 527.82 2284.51 31.86 2014-07-31 22:55:07.000 212 33507.22 527.87 2284.54 31.86 2014-07-31 22:55:08.000 212 33507.23 527.84 2284.58 31.86 2014-07-31 22:55:09.000 212 33507.28 527.90 2284.50 31.86 2014-07-31 22:55:10.000 212 33507.27 527.83 2284.50 31.86 2014-07-31 22:55:11.000 212 33507.20 527.84 2284.48 31.86 2014-07-31 22:55:12.000 212 33507.32 527.86 2284.45 31.86 2014-07-31 22:55:13.000 212 33507.31 527.88 2284.56 31.86 2014-07-31 22:55:14.000 212 33507.17 527.87 2284.56 31.86 2014-07-31 22:55:15.000 212 33507.28 527.86 2284.59 31.86 2014-07-31 22:55:16.000 212 33507.26 527.89 2284.57 31.86 2014-07-31 22:55:17.000 212 33507.17 527.87 2284.57 31.86 2014-07-31 22:55:18.000 212 33507.22 527.92 2284.55 31.86 2014-07-31 22:55:19.000 212 33507.21 527.87 2284.52 31.86 2014-07-31 22:55:20.000 212 33507.08 527.89 2284.63 31.86 2014-07-31 22:55:21.000 212 33507.27 527.89 2284.54 31.86 2014-07-31 22:55:22.000 212 33507.23 527.91 2284.54 31.86 2014-07-31 22:55:23.000 212 33507.20 527.93 2284.53 31.86 2014-07-31 22:55:24.000 212 33507.26 527.89 2284.60 31.86 2014-07-31 22:55:24.000 212 33507.21 527.87 2284.51 31.86 2014-07-31 22:55:26.000 212 33507.26 527.89 2284.58 31.86 2014-07-31 22:55:27.000 212 33507.24 527.89 2284.51 31.86 2014-07-31 22:55:28.000 212 33507.18 527.93 2284.49 31.86 2014-07-31 22:55:29.000 212 33507.25 527.93 2284.51 31.86 2014-07-31 22:55:30.000 212 33507.19 527.90 2284.57 31.86 2014-07-31 22:55:31.000 212 33507.32 527.87 2284.55 31.86 2014-07-31 22:55:32.000 212 33507.17 527.92 2284.59 31.86 2014-07-31 22:55:33.000 212 33507.29 527.88 2284.55 31.86 2014-07-31 22:55:34.000 212 33507.18 527.97 2284.63 31.86 2014-07-31 22:55:35.000 212 33507.23 527.93 2284.58 31.86 2014-07-31 22:55:36.000 212 33507.20 527.93 2284.56 31.86 2014-07-31 22:55:37.000 212 33507.27 527.95 2284.62 31.86 2014-07-31 22:55:37.000 212 33507.21 527.95 2284.58 31.86 2014-07-31 22:55:39.000 212 33507.31 527.95 2284.59 31.86 2014-07-31 22:55:40.000 212 33507.21 527.93 2284.56 31.86 2014-07-31 22:55:41.000 212 33507.24 527.95 2284.56 31.86 2014-07-31 22:55:42.000 212 33507.21 527.91 2284.55 31.86 2014-07-31 22:55:43.000 212 33507.25 527.90 2284.59 31.86 2014-07-31 22:55:44.000 212 33507.27 527.90 2284.56 31.86 2014-07-31 22:55:45.000 212 33507.29 527.98 2284.68 31.86 2014-07-31 22:55:46.000 212 33507.24 527.93 2284.61 31.86 2014-07-31 22:55:47.000 212 33507.31 527.95 2284.55 31.86 2014-07-31 22:55:48.000 212 33507.32 527.95 2284.59 31.86 2014-07-31 22:55:49.000 212 33507.21 527.95 2284.60 31.86 2014-07-31 22:55:50.000 212 33507.28 527.95 2284.56 31.86 2014-07-31 22:55:51.000 212 33507.17 527.94 2284.66 31.86 2014-07-31 22:55:52.000 212 33507.31 527.94 2284.57 31.86 2014-07-31 22:55:53.000 212 33507.21 527.95 2284.60 31.86 2014-07-31 22:55:54.000 212 33507.21 527.94 2284.54 31.86 2014-07-31 22:55:55.000 212 33507.25 528.00 2284.57 31.86 2014-07-31 22:55:56.000 212 33507.26 527.96 2284.62 31.86 2014-07-31 22:55:57.000 212 33507.32 527.97 2284.58 31.86 2014-07-31 22:55:58.000 212 33507.25 527.94 2284.68 31.86 2014-07-31 22:55:59.000 212 33507.28 527.96 2284.57 31.86 2014-07-31 22:56:00.000 212 33507.22 527.95 2284.55 31.86 2014-07-31 22:56:01.000 212 33507.31 527.93 2284.59 31.86 2014-07-31 22:56:02.000 212 33507.23 527.99 2284.70 31.86 2014-07-31 22:56:03.000 212 33507.27 527.96 2284.60 31.86 2014-07-31 22:56:04.000 212 33507.25 527.95 2284.55 31.86 2014-07-31 22:56:05.000 212 33507.21 528.00 2284.64 31.86 2014-07-31 22:56:06.000 212 33507.30 527.98 2284.61 31.86 2014-07-31 22:56:07.000 212 33507.26 527.95 2284.62 31.86 2014-07-31 22:56:08.000 212 33507.25 528.00 2284.56 31.86 2014-07-31 22:56:09.000 212 33507.27 527.98 2284.61 31.86 2014-07-31 22:56:10.000 212 33507.24 527.93 2284.57 31.86 2014-07-31 22:56:11.000 212 33507.20 527.95 2284.62 31.86 2014-07-31 22:56:12.000 212 33507.26 527.99 2284.60 31.86 2014-07-31 22:56:13.000 212 33507.21 528.01 2284.63 31.86 2014-07-31 22:56:14.000 212 33507.23 527.99 2284.59 31.86 2014-07-31 22:56:15.000 212 33507.25 527.98 2284.67 31.86 2014-07-31 22:56:16.000 212 33507.25 528.00 2284.53 31.86 2014-07-31 22:56:17.000 212 33507.26 527.97 2284.48 31.86 2014-07-31 22:56:18.000 212 33507.25 528.00 2284.52 31.86 2014-07-31 22:56:18.000 212 33507.21 528.00 2284.53 31.86 2014-07-31 22:56:20.000 212 33507.33 528.02 2284.55 31.86 2014-07-31 22:56:21.000 212 33507.19 527.98 2284.69 31.86 2014-07-31 22:56:22.000 212 33507.38 528.03 2284.60 31.86 2014-07-31 22:56:23.000 212 33507.28 528.02 2284.61 31.86 2014-07-31 22:56:24.000 212 33507.21 527.99 2284.71 31.86 2014-07-31 22:56:25.000 212 33507.26 528.03 2284.70 31.86 2014-07-31 22:56:26.000 212 33507.20 528.03 2284.65 31.86 2014-07-31 22:56:27.000 212 33507.17 528.05 2284.65 31.86 2014-07-31 22:56:28.000 212 33507.24 528.02 2284.69 31.86 2014-07-31 22:56:29.000 212 33507.33 528.02 2284.58 31.86 2014-07-31 22:56:30.000 212 33507.25 528.00 2284.59 31.86 2014-07-31 22:56:31.000 212 33507.29 528.02 2284.64 31.86 2014-07-31 22:56:31.000 212 33507.25 528.03 2284.58 31.86 2014-07-31 22:56:33.000 212 33507.16 528.01 2284.58 31.86 2014-07-31 22:56:34.000 212 33507.32 528.04 2284.62 31.86 2014-07-31 22:56:35.000 212 33507.28 528.04 2284.64 31.86 2014-07-31 22:56:36.000 212 33507.23 528.04 2284.55 31.86 2014-07-31 22:56:37.000 212 33507.14 528.04 2284.61 31.86 2014-07-31 22:56:38.000 212 33507.29 528.07 2284.61 31.86 2014-07-31 22:56:39.000 212 33507.13 528.06 2284.61 31.86 2014-07-31 22:56:40.000 212 33507.28 528.02 2284.62 31.86 2014-07-31 22:56:41.000 212 33507.31 528.02 2284.61 31.86 2014-07-31 22:56:42.000 212 33507.24 528.02 2284.62 31.86 2014-07-31 22:56:43.000 212 33507.28 528.02 2284.57 31.86 2014-07-31 22:56:44.000 212 33507.24 528.02 2284.68 31.86 2014-07-31 22:56:45.000 212 33507.21 528.06 2284.62 31.86 2014-07-31 22:56:46.000 212 33507.32 528.06 2284.62 31.86 2014-07-31 22:56:47.000 212 33507.25 528.05 2284.61 31.86 2014-07-31 22:56:48.000 212 33507.30 528.06 2284.59 31.86 2014-07-31 22:56:49.000 212 33507.19 528.09 2284.66 31.86 2014-07-31 22:56:50.000 212 33507.32 528.08 2284.64 31.86 2014-07-31 22:56:51.000 212 33507.26 528.10 2284.59 31.86 2014-07-31 22:56:52.000 212 33507.36 528.04 2284.64 31.86 2014-07-31 22:56:53.000 212 33507.30 528.07 2284.66 31.86 2014-07-31 22:56:54.000 212 33507.32 528.07 2284.67 31.86 2014-07-31 22:56:55.000 212 33507.20 528.08 2284.64 31.86 2014-07-31 22:56:56.000 212 33507.23 528.03 2284.60 31.86 2014-07-31 22:56:57.000 212 33507.30 528.03 2284.65 31.86 2014-07-31 22:56:58.000 212 33507.34 528.10 2284.60 31.86 2014-07-31 22:56:59.000 212 33507.21 528.04 2284.62 31.86 2014-07-31 22:57:00.000 212 33507.20 528.04 2284.59 31.86 2014-07-31 22:57:01.000 212 33507.21 528.08 2284.62 31.86 2014-07-31 22:57:02.000 212 33507.20 528.09 2284.64 31.86 2014-07-31 22:57:03.000 212 33507.20 528.05 2284.67 31.86 2014-07-31 22:57:04.000 212 33507.23 528.08 2284.59 31.86 2014-07-31 22:57:05.000 212 33507.32 528.02 2284.65 31.86 2014-07-31 22:57:06.000 212 33507.25 528.06 2284.66 31.86 2014-07-31 22:57:07.000 212 33507.31 528.03 2284.62 31.86 2014-07-31 22:57:08.000 212 33507.26 528.06 2284.63 31.86 2014-07-31 22:57:09.000 212 33507.19 528.08 2284.61 31.86 2014-07-31 22:57:10.000 212 33507.31 528.04 2284.58 31.86 2014-07-31 22:57:11.000 212 33507.36 528.02 2284.69 31.86 2014-07-31 22:57:12.000 212 33507.31 528.03 2284.72 31.86 2014-07-31 22:57:12.000 212 33507.25 528.08 2284.56 31.86 2014-07-31 22:57:14.000 212 33507.22 528.06 2284.67 31.86 2014-07-31 22:57:15.000 212 33507.24 528.06 2284.62 31.86 2014-07-31 22:57:16.000 212 33507.29 528.08 2284.61 31.86 2014-07-31 22:57:17.000 212 33507.28 528.05 2284.66 31.86 2014-07-31 22:57:18.000 212 33507.20 528.04 2284.69 31.86 2014-07-31 22:57:19.000 212 33507.32 528.05 2284.62 31.86 2014-07-31 22:57:20.000 212 33507.31 528.07 2284.65 31.86 2014-07-31 22:57:21.000 212 33507.28 528.08 2284.61 31.86 2014-07-31 22:57:22.000 212 33507.23 528.05 2284.63 31.86 2014-07-31 22:57:23.000 212 33507.32 528.00 2284.61 31.86 2014-07-31 22:57:24.000 212 33507.28 528.05 2284.60 31.86 2014-07-31 22:57:25.000 212 33507.32 528.01 2284.60 31.86 2014-07-31 22:57:25.000 212 33507.31 528.06 2284.56 31.86 2014-07-31 22:57:27.000 212 33507.31 527.97 2284.60 31.86 2014-07-31 22:57:28.000 212 33507.13 528.00 2284.56 31.86 2014-07-31 22:57:29.000 212 33507.29 528.06 2284.65 31.86 2014-07-31 22:57:30.000 212 33507.23 528.01 2284.58 31.86 2014-07-31 22:57:31.000 212 33507.29 528.03 2284.62 31.86 2014-07-31 22:57:32.000 212 33507.23 528.09 2284.60 31.86 2014-07-31 22:57:33.000 212 33507.20 528.03 2284.56 31.86 2014-07-31 22:57:34.000 212 33507.30 528.05 2284.57 31.86 2014-07-31 22:57:35.000 212 33507.34 528.00 2284.51 31.86 2014-07-31 22:57:36.000 212 33507.25 528.01 2284.60 31.86 2014-07-31 22:57:37.000 212 33507.28 527.98 2284.64 31.86 2014-07-31 22:57:38.000 212 33507.24 528.03 2284.64 31.86 2014-07-31 22:57:39.000 212 33507.33 528.07 2284.59 31.86 2014-07-31 22:57:40.000 212 33507.20 528.00 2284.53 31.86 2014-07-31 22:57:41.000 212 33507.20 528.04 2284.55 31.86 2014-07-31 22:57:42.000 212 33507.28 528.09 2284.59 31.86 2014-07-31 22:57:43.000 212 33507.31 528.01 2284.64 31.86 2014-07-31 22:57:44.000 212 33507.36 528.00 2284.54 31.86 2014-07-31 22:57:45.000 212 33507.25 528.01 2284.62 31.86 2014-07-31 22:57:46.000 212 33507.33 527.99 2284.56 31.86 2014-07-31 22:57:47.000 212 33507.27 528.03 2284.55 31.86 2014-07-31 22:57:48.000 212 33507.29 528.00 2284.57 31.86 2014-07-31 22:57:49.000 212 33507.21 528.01 2284.63 31.86 2014-07-31 22:57:50.000 212 33507.26 527.98 2284.64 31.86 2014-07-31 22:57:51.000 212 33507.23 527.98 2284.55 31.86 2014-07-31 22:57:52.000 212 33507.11 528.01 2284.66 31.86 2014-07-31 22:57:53.000 212 33507.31 528.05 2284.64 31.86 2014-07-31 22:57:54.000 212 33507.28 528.04 2284.68 31.86 2014-07-31 22:57:55.000 212 33507.27 527.98 2284.60 31.86 2014-07-31 22:57:56.000 212 33507.28 528.00 2284.57 31.86 2014-07-31 22:57:57.000 212 33507.23 528.01 2284.62 31.86 2014-07-31 22:57:58.000 212 33507.29 528.02 2284.65 31.86 2014-07-31 22:57:59.000 212 33507.18 527.98 2284.61 31.86 2014-07-31 22:58:00.000 212 33507.26 527.96 2284.65 31.86 2014-07-31 22:58:01.000 212 33507.32 528.00 2284.56 31.86 2014-07-31 22:58:02.000 212 33507.18 528.00 2284.55 31.86 2014-07-31 22:58:03.000 212 33507.30 527.98 2284.59 31.86 2014-07-31 22:58:04.000 212 33507.24 527.99 2284.65 31.86 2014-07-31 22:58:05.000 212 33507.22 527.98 2284.58 31.86 2014-07-31 22:58:06.000 212 33507.17 527.99 2284.63 31.86 2014-07-31 22:58:06.000 212 33507.26 527.98 2284.64 31.86 2014-07-31 22:58:08.000 212 33507.24 528.02 2284.56 31.86 2014-07-31 22:58:09.000 212 33507.27 527.96 2284.57 31.86 2014-07-31 22:58:10.000 212 33507.25 527.99 2284.66 31.86 2014-07-31 22:58:11.000 212 33507.29 527.97 2284.66 31.86 2014-07-31 22:58:12.000 212 33507.20 527.95 2284.64 31.86 2014-07-31 22:58:13.000 212 33507.31 527.96 2284.52 31.86 2014-07-31 22:58:14.000 212 33507.21 527.93 2284.64 31.86 2014-07-31 22:58:15.000 212 33507.31 527.96 2284.63 31.86 2014-07-31 22:58:16.000 212 33507.16 527.94 2284.61 31.86 2014-07-31 22:58:17.000 212 33507.21 527.90 2284.52 31.86 2014-07-31 22:58:18.000 212 33507.21 527.90 2284.57 31.86 2014-07-31 22:58:19.000 212 33507.16 527.96 2284.55 31.86 2014-07-31 22:58:19.000 212 33507.22 527.96 2284.68 31.86 2014-07-31 22:58:21.000 212 33507.14 527.98 2284.64 31.86 2014-07-31 22:58:22.000 212 33507.20 527.97 2284.61 31.86 2014-07-31 22:58:23.000 212 33507.31 527.97 2284.61 31.86 2014-07-31 22:58:24.000 212 33507.20 528.00 2284.55 31.86 2014-07-31 22:58:25.000 212 33507.25 527.97 2284.67 31.86 2014-07-31 22:58:26.000 212 33507.17 527.96 2284.55 31.86 2014-07-31 22:58:27.000 212 33507.20 527.98 2284.62 31.86 2014-07-31 22:58:28.000 212 33507.09 528.01 2284.60 31.86 2014-07-31 22:58:29.000 212 33507.17 527.98 2284.59 31.86 2014-07-31 22:58:30.000 212 33507.16 527.97 2284.59 31.86 2014-07-31 22:58:31.000 212 33507.17 527.98 2284.56 31.86 2014-07-31 22:58:32.000 212 33507.13 527.94 2284.54 31.86 2014-07-31 22:58:33.000 212 33507.13 527.99 2284.55 31.86 2014-07-31 22:58:34.000 212 33507.10 527.96 2284.62 31.86 2014-07-31 22:58:35.000 212 33507.06 527.94 2284.62 31.86 2014-07-31 22:58:36.000 212 33507.13 528.00 2284.57 31.86 2014-07-31 22:58:37.000 212 33507.14 527.95 2284.55 31.86 2014-07-31 22:58:38.000 212 33507.10 527.92 2284.62 31.86 2014-07-31 22:58:39.000 212 33507.02 527.94 2284.61 31.86 2014-07-31 22:58:40.000 212 33506.98 527.91 2284.64 31.86 2014-07-31 22:58:41.000 212 33507.03 527.95 2284.59 31.86 2014-07-31 22:58:42.000 212 33507.08 527.93 2284.60 31.86 2014-07-31 22:58:43.000 212 33507.05 527.98 2284.71 31.86 2014-07-31 22:58:44.000 212 33507.03 528.01 2284.60 31.86 2014-07-31 22:58:45.000 212 33507.07 527.91 2284.70 31.86 2014-07-31 22:58:46.000 212 33507.10 527.99 2284.59 31.86 2014-07-31 22:58:47.000 212 33507.13 527.98 2284.65 31.86 2014-07-31 22:58:48.000 212 33507.15 527.97 2284.63 31.86 2014-07-31 22:58:49.000 212 33507.07 527.98 2284.64 31.86 2014-07-31 22:58:50.000 212 33507.10 527.99 2284.62 31.86 2014-07-31 22:58:51.000 212 33507.16 527.95 2284.65 31.86 2014-07-31 22:58:52.000 212 33507.08 527.96 2284.57 31.86 2014-07-31 22:58:53.000 212 33507.01 527.94 2284.64 31.86 2014-07-31 22:58:54.000 212 33506.91 527.95 2284.62 31.86 2014-07-31 22:58:55.000 212 33506.98 527.98 2284.55 31.86 2014-07-31 22:58:56.000 212 33507.03 527.94 2284.58 31.86 2014-07-31 22:58:57.000 212 33506.92 527.96 2284.59 31.86 2014-07-31 22:58:58.000 212 33506.95 527.95 2284.58 31.86 2014-07-31 22:58:59.000 212 33506.99 527.97 2284.65 31.86 2014-07-31 22:59:00.000 212 33506.92 527.97 2284.65 31.86 2014-07-31 22:59:00.000 212 33506.95 527.96 2284.65 31.86 2014-07-31 22:59:02.000 212 33506.96 527.98 2284.57 31.86 2014-07-31 22:59:03.000 212 33506.87 527.94 2284.56 31.86 2014-07-31 22:59:04.000 212 33506.93 527.98 2284.71 31.86 2014-07-31 22:59:05.000 212 33507.04 527.98 2284.61 31.86 2014-07-31 22:59:06.000 212 33506.96 527.98 2284.62 31.86 2014-07-31 22:59:07.000 212 33506.89 527.94 2284.64 31.86 2014-07-31 22:59:08.000 212 33506.86 527.98 2284.65 31.86 2014-07-31 22:59:09.000 212 33506.85 527.96 2284.69 31.86 2014-07-31 22:59:10.000 212 33506.85 527.95 2284.71 31.86 2014-07-31 22:59:11.000 212 33506.92 527.96 2284.68 31.86 2014-07-31 22:59:12.000 212 33506.90 527.92 2284.64 31.86 2014-07-31 22:59:13.000 212 33506.89 527.95 2284.72 31.86 2014-07-31 22:59:13.000 212 33506.88 527.98 2284.70 31.86 2014-07-31 22:59:15.000 212 33507.07 527.93 2284.72 31.86 2014-07-31 22:59:16.000 212 33506.79 527.94 2284.76 31.86 2014-07-31 22:59:17.000 212 33506.75 528.00 2284.66 31.86 2014-07-31 22:59:18.000 212 33506.88 527.96 2284.71 31.86 2014-07-31 22:59:19.000 212 33506.79 527.96 2284.70 31.86 2014-07-31 22:59:20.000 212 33506.79 528.00 2284.65 31.86 2014-07-31 22:59:21.000 212 33506.87 527.98 2284.61 31.86 2014-07-31 22:59:22.000 212 33506.76 527.95 2284.78 31.86 2014-07-31 22:59:23.000 212 33506.80 527.98 2284.67 31.86 2014-07-31 22:59:24.000 212 33506.75 527.97 2284.67 31.86 2014-07-31 22:59:25.000 212 33506.74 527.95 2284.66 31.86 2014-07-31 22:59:26.000 212 33506.72 527.94 2284.71 31.86 2014-07-31 22:59:27.000 212 33506.85 527.97 2284.74 31.86 2014-07-31 22:59:28.000 212 33506.71 527.95 2284.65 31.86 2014-07-31 22:59:29.000 212 33506.68 527.92 2284.66 31.86 2014-07-31 22:59:30.000 212 33506.62 527.88 2284.65 31.86 2014-07-31 22:59:31.000 212 33506.70 527.91 2284.61 31.86 2014-07-31 22:59:32.000 212 33506.62 527.91 2284.57 31.86 2014-07-31 22:59:33.000 212 33506.68 527.98 2284.69 31.86 2014-07-31 22:59:34.000 212 33506.71 527.96 2284.69 31.86 2014-07-31 22:59:35.000 212 33506.65 527.97 2284.70 31.86 2014-07-31 22:59:36.000 212 33506.62 527.94 2284.68 31.86 2014-07-31 22:59:37.000 212 33506.61 527.96 2284.74 31.86 2014-07-31 22:59:38.000 212 33506.63 527.92 2284.71 31.86 2014-07-31 22:59:39.000 212 33506.61 527.97 2284.72 31.86 2014-07-31 22:59:40.000 212 33506.51 527.97 2284.77 31.86 2014-07-31 22:59:41.000 212 33506.57 527.92 2284.71 31.86 2014-07-31 22:59:42.000 212 33506.49 527.95 2284.66 31.86 2014-07-31 22:59:43.000 212 33506.51 527.98 2284.70 31.86 2014-07-31 22:59:44.000 212 33506.61 527.93 2284.79 31.86 2014-07-31 22:59:45.000 212 33506.54 527.94 2284.68 31.86 2014-07-31 22:59:46.000 212 33506.56 527.94 2284.65 31.86 2014-07-31 22:59:47.000 212 33506.49 527.95 2284.68 31.86 2014-07-31 22:59:48.000 212 33506.46 527.93 2284.67 31.86 2014-07-31 22:59:49.000 212 33506.55 527.92 2284.73 31.86 2014-07-31 22:59:50.000 212 33506.45 527.97 2284.72 31.86 2014-07-31 22:59:51.000 212 33506.49 527.93 2284.74 31.86 2014-07-31 22:59:52.000 212 33506.48 527.99 2284.75 31.86 2014-07-31 22:59:53.000 212 33506.38 528.02 2284.72 31.86 2014-07-31 22:59:54.000 212 33506.54 528.02 2284.77 31.86 2014-07-31 22:59:54.000 212 33506.51 527.98 2284.68 31.86 2014-07-31 22:59:56.000 212 33506.40 527.96 2284.72 31.86 2014-07-31 22:59:57.000 212 33506.50 527.96 2284.66 31.86 2014-07-31 22:59:58.000 212 33506.49 527.95 2284.72 31.86 2014-07-31 22:59:59.000 212 33506.39 527.97 2284.74 31.86 2014-07-31 23:00:00.000 212 33506.39 527.97 2284.73 31.86 2014-07-31 23:00:01.000 212 33506.36 527.98 2284.73 31.86 2014-07-31 23:00:02.000 212 33506.39 527.95 2284.77 31.86 2014-07-31 23:00:03.000 212 33506.29 527.99 2284.79 31.86 2014-07-31 23:00:04.000 212 33506.38 527.95 2284.75 31.86 2014-07-31 23:00:05.000 212 33506.27 527.96 2284.74 31.86 2014-07-31 23:00:06.000 212 33506.31 527.95 2284.72 31.86 2014-07-31 23:00:07.000 212 33506.36 527.93 2284.83 31.86 2014-07-31 23:00:07.000 212 33506.33 527.98 2284.79 31.86 2014-07-31 23:00:09.000 212 33506.28 527.98 2284.75 31.86 2014-07-31 23:00:10.000 212 33506.34 527.97 2284.80 31.86 2014-07-31 23:00:11.000 212 33506.33 527.99 2284.80 31.86 2014-07-31 23:00:12.000 212 33506.25 527.94 2284.77 31.86 2014-07-31 23:00:13.000 212 33506.29 528.01 2284.72 31.86 2014-07-31 23:00:14.000 212 33506.37 528.00 2284.75 31.86 2014-07-31 23:00:15.000 212 33506.44 528.01 2284.72 31.86 2014-07-31 23:00:16.000 212 33506.32 528.01 2284.72 31.86 2014-07-31 23:00:17.000 212 33506.36 528.01 2284.79 31.86 2014-07-31 23:00:18.000 212 33506.27 528.01 2284.72 31.86 2014-07-31 23:00:19.000 212 33506.24 528.00 2284.76 31.86 2014-07-31 23:00:20.000 212 33506.18 527.97 2284.78 31.86 2014-07-31 23:00:21.000 212 33506.27 528.01 2284.68 31.86 2014-07-31 23:00:22.000 212 33506.23 527.97 2284.78 31.86 2014-07-31 23:00:23.000 212 33506.43 528.02 2284.83 31.86 2014-07-31 23:00:24.000 212 33506.17 527.98 2284.80 31.86 2014-07-31 23:00:25.000 212 33506.20 528.00 2284.73 31.86 2014-07-31 23:00:26.000 212 33506.24 527.95 2284.66 31.86 2014-07-31 23:00:27.000 212 33506.18 527.96 2284.81 31.86 2014-07-31 23:00:28.000 212 33506.26 527.99 2284.72 31.86 2014-07-31 23:00:29.000 212 33506.29 528.06 2284.81 31.86 2014-07-31 23:00:30.000 212 33506.20 528.05 2284.77 31.86 2014-07-31 23:00:31.000 212 33506.23 528.00 2284.82 31.86 2014-07-31 23:00:32.000 212 33506.20 527.98 2284.82 31.86 2014-07-31 23:00:33.000 212 33506.28 528.00 2284.77 31.86 2014-07-31 23:00:34.000 212 33506.24 528.00 2284.68 31.86 2014-07-31 23:00:35.000 212 33506.15 527.98 2284.73 31.86 2014-07-31 23:00:36.000 212 33506.27 527.99 2284.74 31.86 2014-07-31 23:00:37.000 212 33506.25 527.98 2284.83 31.86 2014-07-31 23:00:38.000 212 33506.12 527.99 2284.69 31.86 2014-07-31 23:00:39.000 212 33506.17 527.98 2284.80 31.86 2014-07-31 23:00:40.000 212 33506.17 527.99 2284.77 31.86 2014-07-31 23:00:41.000 212 33506.21 527.99 2284.74 31.86 2014-07-31 23:00:42.000 212 33506.22 527.97 2284.79 31.86 2014-07-31 23:00:43.000 212 33506.13 527.99 2284.74 31.86 2014-07-31 23:00:44.000 212 33506.15 527.97 2284.84 31.86 2014-07-31 23:00:45.000 212 33506.22 527.99 2284.78 31.86 2014-07-31 23:00:46.000 212 33506.18 528.01 2284.77 31.86 2014-07-31 23:00:47.000 212 33506.17 528.06 2284.78 31.86 2014-07-31 23:00:48.000 212 33506.20 528.03 2284.80 31.86 2014-07-31 23:00:48.000 212 33506.14 528.00 2284.87 31.86 2014-07-31 23:00:50.000 212 33506.13 528.02 2284.78 31.86 2014-07-31 23:00:51.000 212 33506.06 528.03 2284.84 31.86 2014-07-31 23:00:52.000 212 33506.14 527.96 2284.73 31.86 2014-07-31 23:00:53.000 212 33506.12 528.02 2284.80 31.86 2014-07-31 23:00:54.000 212 33506.13 528.00 2284.74 31.86 2014-07-31 23:00:55.000 212 33506.14 528.02 2284.68 31.86 2014-07-31 23:00:56.000 212 33506.15 528.03 2284.83 31.86 2014-07-31 23:00:57.000 212 33506.17 527.99 2284.68 31.86 2014-07-31 23:00:58.000 212 33506.00 528.00 2284.80 31.86 2014-07-31 23:00:59.000 212 33506.11 528.01 2284.81 31.86 2014-07-31 23:01:00.000 212 33506.04 528.02 2284.81 31.86 2014-07-31 23:01:01.000 212 33506.09 528.00 2284.83 31.86 2014-07-31 23:01:01.000 212 33506.11 527.99 2284.81 31.86 2014-07-31 23:01:03.000 212 33506.18 528.05 2284.70 31.86 2014-07-31 23:01:04.000 212 33506.09 528.03 2284.83 31.86 2014-07-31 23:01:05.000 212 33505.93 528.03 2284.74 31.86 2014-07-31 23:01:06.000 212 33505.98 528.01 2284.74 31.86 2014-07-31 23:01:07.000 212 33505.98 528.03 2284.77 31.86 2014-07-31 23:01:08.000 212 33506.10 528.06 2284.81 31.86 2014-07-31 23:01:09.000 212 33506.07 528.02 2284.74 31.86 2014-07-31 23:01:10.000 212 33506.02 528.03 2284.81 31.86 2014-07-31 23:01:11.000 212 33505.89 527.99 2284.77 31.86 2014-07-31 23:01:12.000 212 33506.00 528.01 2284.73 31.86 2014-07-31 23:01:13.000 212 33505.99 528.01 2284.78 31.86 2014-07-31 23:01:14.000 212 33505.98 528.06 2284.68 31.86 2014-07-31 23:01:15.000 212 33505.97 528.03 2284.69 31.86 2014-07-31 23:01:16.000 212 33506.00 528.03 2284.80 31.86 2014-07-31 23:01:17.000 212 33506.04 528.00 2284.79 31.86 2014-07-31 23:01:18.000 212 33506.00 528.01 2284.72 31.86 2014-07-31 23:01:19.000 212 33505.92 528.02 2284.84 31.86 2014-07-31 23:01:20.000 212 33505.99 528.04 2284.75 31.86 2014-07-31 23:01:21.000 212 33505.93 528.02 2284.71 31.86 2014-07-31 23:01:22.000 212 33505.92 528.03 2284.74 31.86 2014-07-31 23:01:23.000 212 33505.84 528.00 2284.74 31.86 2014-07-31 23:01:24.000 212 33505.84 527.97 2284.72 31.86 2014-07-31 23:01:25.000 212 33505.92 528.00 2284.82 31.86 2014-07-31 23:01:26.000 212 33505.88 527.98 2284.79 31.86 2014-07-31 23:01:27.000 212 33505.74 528.03 2284.82 31.86 2014-07-31 23:01:28.000 212 33505.84 528.00 2284.72 31.86 2014-07-31 23:01:29.000 212 33505.91 528.03 2284.79 31.86 2014-07-31 23:01:30.000 212 33505.86 528.00 2284.80 31.86 2014-07-31 23:01:31.000 212 33505.86 528.02 2284.72 31.86 2014-07-31 23:01:32.000 212 33505.84 527.99 2284.74 31.86 2014-07-31 23:01:33.000 212 33505.93 528.04 2284.68 31.86 2014-07-31 23:01:34.000 212 33505.87 527.96 2284.71 31.86 2014-07-31 23:01:35.000 212 33505.89 528.01 2284.78 31.86 2014-07-31 23:01:36.000 212 33505.82 528.04 2284.81 31.86 2014-07-31 23:01:37.000 212 33505.79 528.05 2284.77 31.86 2014-07-31 23:01:38.000 212 33505.79 528.02 2284.76 31.86 2014-07-31 23:01:39.000 212 33505.93 528.01 2284.82 31.86 2014-07-31 23:01:40.000 212 33505.82 528.01 2284.75 31.86 2014-07-31 23:01:41.000 212 33505.75 528.03 2284.68 31.86 2014-07-31 23:01:42.000 212 33505.72 528.03 2284.70 31.86 2014-07-31 23:01:42.000 212 33505.82 528.05 2284.79 31.86 2014-07-31 23:01:44.000 212 33505.74 528.03 2284.74 31.86 2014-07-31 23:01:45.000 212 33505.74 527.96 2284.76 31.86 2014-07-31 23:01:46.000 212 33505.80 527.98 2284.83 31.86 2014-07-31 23:01:47.000 212 33505.75 528.04 2284.81 31.86 2014-07-31 23:01:48.000 212 33505.77 528.00 2284.78 31.86 2014-07-31 23:01:49.000 212 33505.76 528.05 2284.72 31.86 2014-07-31 23:01:50.000 212 33505.79 528.05 2284.82 31.86 2014-07-31 23:01:51.000 212 33505.65 528.00 2284.77 31.86 2014-07-31 23:01:52.000 212 33505.72 528.04 2284.87 31.86 2014-07-31 23:01:53.000 212 33505.75 528.04 2284.74 31.86 2014-07-31 23:01:54.000 212 33505.75 528.01 2284.72 31.86 2014-07-31 23:01:55.000 212 33505.71 528.03 2284.75 31.86 2014-07-31 23:01:55.000 212 33505.63 528.07 2284.75 31.86 2014-07-31 23:01:57.000 212 33505.78 528.04 2284.72 31.86 2014-07-31 23:01:58.000 212 33505.71 528.04 2284.80 31.86 2014-07-31 23:01:59.000 212 33505.70 528.08 2284.79 31.86 2014-07-31 23:02:00.000 212 33505.54 528.06 2284.82 31.86 2014-07-31 23:02:01.000 212 33505.63 528.01 2284.72 31.86 2014-07-31 23:02:02.000 212 33505.62 528.04 2284.75 31.86 2014-07-31 23:02:03.000 212 33505.54 528.03 2284.80 31.86 2014-07-31 23:02:04.000 212 33505.64 528.03 2284.78 31.86 2014-07-31 23:02:05.000 212 33505.59 528.03 2284.77 31.86 2014-07-31 23:02:06.000 212 33505.63 528.04 2284.78 31.86 2014-07-31 23:02:07.000 212 33505.60 528.04 2284.78 31.86 2014-07-31 23:02:08.000 212 33505.61 528.10 2284.72 31.86 2014-07-31 23:02:09.000 212 33505.71 528.04 2284.88 31.86 2014-07-31 23:02:10.000 212 33505.50 528.05 2284.75 31.86 2014-07-31 23:02:11.000 212 33505.55 528.06 2284.78 31.86 2014-07-31 23:02:12.000 212 33505.50 528.03 2284.73 31.86 2014-07-31 23:02:13.000 212 33505.55 528.07 2284.83 31.86 2014-07-31 23:02:14.000 212 33505.53 528.06 2284.74 31.86 2014-07-31 23:02:15.000 212 33505.49 528.06 2284.83 31.86 2014-07-31 23:02:16.000 212 33505.43 528.03 2284.72 31.86 2014-07-31 23:02:17.000 212 33505.47 528.05 2284.66 31.86 2014-07-31 23:02:18.000 212 33505.38 528.07 2284.72 31.86 2014-07-31 23:02:19.000 212 33505.51 528.06 2284.81 31.86 2014-07-31 23:02:20.000 212 33505.47 528.08 2284.71 31.86 2014-07-31 23:02:21.000 212 33505.51 528.06 2284.79 31.86 2014-07-31 23:02:22.000 212 33505.41 528.09 2284.81 31.86 2014-07-31 23:02:23.000 212 33505.47 528.05 2284.83 31.86 2014-07-31 23:02:24.000 212 33505.43 528.07 2284.87 31.86 2014-07-31 23:02:25.000 212 33505.38 528.03 2284.77 31.86 2014-07-31 23:02:26.000 212 33505.27 528.05 2284.80 31.86 2014-07-31 23:02:27.000 212 33505.31 528.07 2284.78 31.86 2014-07-31 23:02:28.000 212 33505.36 528.10 2284.78 31.86 2014-07-31 23:02:29.000 212 33505.36 528.13 2284.67 31.86 2014-07-31 23:02:30.000 212 33505.27 528.11 2284.75 31.86 2014-07-31 23:02:31.000 212 33505.25 528.10 2284.84 31.86 2014-07-31 23:02:32.000 212 33505.31 528.07 2284.76 31.86 2014-07-31 23:02:33.000 212 33505.23 528.09 2284.69 31.86 2014-07-31 23:02:34.000 212 33505.28 528.10 2284.77 31.86 2014-07-31 23:02:35.000 212 33505.19 528.15 2284.78 31.86 2014-07-31 23:02:36.000 212 33505.21 528.12 2284.75 31.86 2014-07-31 23:02:36.000 212 33505.18 528.11 2284.72 31.86 2014-07-31 23:02:38.000 212 33505.20 528.12 2284.80 31.86 2014-07-31 23:02:39.000 212 33505.26 528.12 2284.81 31.86 2014-07-31 23:02:40.000 212 33505.17 528.15 2284.83 31.86 2014-07-31 23:02:41.000 212 33505.21 528.12 2284.84 31.86 2014-07-31 23:02:42.000 212 33505.24 528.13 2284.78 31.86 2014-07-31 23:02:43.000 212 33505.14 528.15 2284.86 31.86 2014-07-31 23:02:44.000 212 33505.12 528.14 2284.83 31.86 2014-07-31 23:02:45.000 212 33505.10 528.17 2284.78 31.86 2014-07-31 23:02:46.000 212 33505.08 528.14 2284.81 31.86 2014-07-31 23:02:47.000 212 33505.19 528.14 2284.81 31.86 2014-07-31 23:02:48.000 212 33505.15 528.13 2284.83 31.86 2014-07-31 23:02:49.000 212 33505.12 528.07 2284.86 31.86 2014-07-31 23:02:49.000 212 33505.11 528.15 2284.86 31.86 2014-07-31 23:02:51.000 212 33505.10 528.14 2284.80 31.86 2014-07-31 23:02:52.000 212 33505.07 528.13 2284.85 31.86 2014-07-31 23:02:53.000 212 33505.01 528.12 2284.84 31.86 2014-07-31 23:02:54.000 212 33505.11 528.15 2284.77 31.86 2014-07-31 23:02:55.000 212 33505.05 528.11 2284.82 31.86 2014-07-31 23:02:56.000 212 33505.11 528.18 2284.88 31.86 2014-07-31 23:02:57.000 212 33505.15 528.16 2284.77 31.86 2014-07-31 23:02:58.000 212 33505.12 528.17 2284.80 31.86 2014-07-31 23:02:59.000 212 33505.00 528.19 2284.80 31.86 2014-07-31 23:03:00.000 212 33505.05 528.15 2284.77 31.86 2014-07-31 23:03:01.000 212 33505.02 528.14 2284.83 31.86 2014-07-31 23:03:02.000 212 33504.96 528.15 2284.77 31.86 2014-07-31 23:03:03.000 212 33505.06 528.14 2284.84 31.86 2014-07-31 23:03:04.000 212 33504.96 528.17 2284.83 31.86 2014-07-31 23:03:05.000 212 33505.09 528.17 2284.80 31.86 2014-07-31 23:03:06.000 212 33504.96 528.15 2284.81 31.86 2014-07-31 23:03:07.000 212 33504.99 528.16 2284.84 31.86 2014-07-31 23:03:08.000 212 33505.02 528.18 2284.86 31.86 2014-07-31 23:03:09.000 212 33505.03 528.11 2284.77 31.86 2014-07-31 23:03:10.000 212 33504.96 528.16 2284.90 31.86 2014-07-31 23:03:11.000 212 33504.94 528.19 2284.91 31.86 2014-07-31 23:03:12.000 212 33504.96 528.21 2284.91 31.86 2014-07-31 23:03:13.000 212 33504.98 528.19 2284.88 31.86 2014-07-31 23:03:14.000 212 33504.96 528.19 2284.90 31.86 2014-07-31 23:03:15.000 212 33505.00 528.19 2284.83 31.86 2014-07-31 23:03:16.000 212 33504.95 528.17 2284.74 31.86 2014-07-31 23:03:17.000 212 33504.93 528.25 2284.87 31.86 2014-07-31 23:03:18.000 212 33504.96 528.19 2284.86 31.86 2014-07-31 23:03:19.000 212 33504.97 528.12 2284.81 31.86 2014-07-31 23:03:20.000 212 33504.98 528.19 2284.88 31.86 2014-07-31 23:03:21.000 212 33504.96 528.19 2284.74 31.86 2014-07-31 23:03:22.000 212 33504.94 528.21 2284.86 31.86 2014-07-31 23:03:23.000 212 33504.91 528.24 2284.84 31.86 2014-07-31 23:03:24.000 212 33504.90 528.20 2284.81 31.86 2014-07-31 23:03:25.000 212 33504.97 528.24 2284.83 31.86 2014-07-31 23:03:26.000 212 33504.96 528.25 2284.89 31.86 2014-07-31 23:03:27.000 212 33504.99 528.24 2284.89 31.86 2014-07-31 23:03:28.000 212 33505.02 528.21 2284.84 31.86 2014-07-31 23:03:29.000 212 33504.96 528.24 2284.86 31.86 2014-07-31 23:03:30.000 212 33505.00 528.20 2284.84 31.86 2014-07-31 23:03:30.000 212 33504.89 528.22 2284.81 31.86 2014-07-31 23:03:32.000 212 33504.94 528.20 2284.88 31.86 2014-07-31 23:03:33.000 212 33504.97 528.24 2284.84 31.86 2014-07-31 23:03:34.000 212 33504.84 528.22 2284.81 31.86 2014-07-31 23:03:35.000 212 33504.89 528.26 2284.75 31.86 2014-07-31 23:03:36.000 212 33504.97 528.28 2284.79 31.86 2014-07-31 23:03:37.000 212 33504.94 528.24 2284.81 31.86 2014-07-31 23:03:38.000 212 33504.89 528.24 2284.80 31.86 2014-07-31 23:03:39.000 212 33504.96 528.26 2284.79 31.86 2014-07-31 23:03:40.000 212 33504.89 528.24 2284.82 31.86 2014-07-31 23:03:41.000 212 33504.90 528.28 2284.74 31.86 2014-07-31 23:03:42.000 212 33504.89 528.29 2284.78 31.86 2014-07-31 23:03:43.000 212 33504.90 528.24 2284.81 31.86 2014-07-31 23:03:43.000 212 33504.91 528.24 2284.77 31.86 2014-07-31 23:03:45.000 212 33504.88 528.22 2284.90 31.86 2014-07-31 23:03:46.000 212 33504.86 528.25 2284.82 31.86 2014-07-31 23:03:47.000 212 33504.99 528.25 2284.79 31.86 2014-07-31 23:03:48.000 212 33504.87 528.25 2284.81 31.86 2014-07-31 23:03:49.000 212 33504.93 528.25 2284.81 31.86 2014-07-31 23:03:50.000 212 33504.92 528.26 2284.82 31.86 2014-07-31 23:03:51.000 212 33504.79 528.26 2284.74 31.86 2014-07-31 23:03:52.000 212 33504.88 528.22 2284.77 31.86 2014-07-31 23:03:53.000 212 33504.77 528.28 2284.86 31.86 2014-07-31 23:03:54.000 212 33504.88 528.28 2284.85 31.86 2014-07-31 23:03:55.000 212 33504.87 528.25 2284.71 31.86 2014-07-31 23:03:56.000 212 33504.87 528.25 2284.86 31.86 2014-07-31 23:03:57.000 212 33504.89 528.24 2284.78 31.86 2014-07-31 23:03:58.000 212 33504.87 528.23 2284.86 31.86 2014-07-31 23:03:59.000 212 33504.90 528.21 2284.79 31.86 2014-07-31 23:04:00.000 212 33504.93 528.21 2284.78 31.86 2014-07-31 23:04:01.000 212 33504.84 528.26 2284.73 31.86 2014-07-31 23:04:02.000 212 33504.87 528.20 2284.77 31.86 2014-07-31 23:04:03.000 212 33504.86 528.27 2284.74 31.86 2014-07-31 23:04:04.000 212 33504.80 528.30 2284.80 31.86 2014-07-31 23:04:05.000 212 33504.84 528.26 2284.70 31.86 2014-07-31 23:04:06.000 212 33504.86 528.26 2284.74 31.86 2014-07-31 23:04:07.000 212 33504.84 528.26 2284.72 31.86 2014-07-31 23:04:08.000 212 33504.84 528.27 2284.80 31.86 2014-07-31 23:04:09.000 212 33504.74 528.27 2284.77 31.86 2014-07-31 23:04:10.000 212 33504.83 528.22 2284.77 31.86 2014-07-31 23:04:11.000 212 33504.82 528.26 2284.72 31.86 2014-07-31 23:04:12.000 212 33504.77 528.26 2284.75 31.86 2014-07-31 23:04:13.000 212 33504.83 528.30 2284.77 31.86 2014-07-31 23:04:14.000 212 33504.80 528.28 2284.78 31.86 2014-07-31 23:04:15.000 212 33504.83 528.31 2284.78 31.86 2014-07-31 23:04:16.000 212 33504.73 528.29 2284.70 31.86 2014-07-31 23:04:17.000 212 33504.84 528.30 2284.72 31.86 2014-07-31 23:04:18.000 212 33504.79 528.29 2284.63 31.86 2014-07-31 23:04:19.000 212 33504.77 528.28 2284.73 31.86 2014-07-31 23:04:20.000 212 33504.76 528.29 2284.81 31.86 2014-07-31 23:04:21.000 212 33504.72 528.31 2284.75 31.86 2014-07-31 23:04:22.000 212 33504.88 528.30 2284.75 31.86 2014-07-31 23:04:23.000 212 33504.82 528.30 2284.78 31.86 2014-07-31 23:04:24.000 212 33504.70 528.28 2284.74 31.86 2014-07-31 23:04:24.000 212 33504.78 528.30 2284.67 31.86 2014-07-31 23:04:26.000 212 33504.78 528.30 2284.72 31.86 2014-07-31 23:04:27.000 212 33504.82 528.30 2284.81 31.86 2014-07-31 23:04:28.000 212 33504.71 528.27 2284.74 31.86 2014-07-31 23:04:29.000 212 33504.75 528.32 2284.65 31.86 2014-07-31 23:04:30.000 212 33504.75 528.31 2284.64 31.86 2014-07-31 23:04:31.000 212 33504.77 528.33 2284.65 31.86 2014-07-31 23:04:32.000 212 33504.79 528.32 2284.68 31.86 2014-07-31 23:04:33.000 212 33504.74 528.34 2284.78 31.86 2014-07-31 23:04:34.000 212 33504.78 528.31 2284.74 31.86 2014-07-31 23:04:35.000 212 33504.77 528.30 2284.69 31.86 2014-07-31 23:04:36.000 212 33504.72 528.30 2284.71 31.86 2014-07-31 23:04:37.000 212 33504.65 528.35 2284.74 31.86 2014-07-31 23:04:37.000 212 33504.78 528.35 2284.77 31.86 2014-07-31 23:04:39.000 212 33504.73 528.32 2284.70 31.86 2014-07-31 23:04:40.000 212 33504.86 528.32 2284.78 31.86 2014-07-31 23:04:41.000 212 33504.79 528.33 2284.72 31.86 2014-07-31 23:04:42.000 212 33504.81 528.33 2284.71 31.86 2014-07-31 23:04:43.000 212 33504.77 528.31 2284.74 31.86 2014-07-31 23:04:44.000 212 33504.73 528.33 2284.72 31.86 2014-07-31 23:04:45.000 212 33504.78 528.35 2284.70 31.86 2014-07-31 23:04:46.000 212 33504.72 528.37 2284.75 31.86 2014-07-31 23:04:47.000 212 33504.64 528.36 2284.69 31.86 2014-07-31 23:04:48.000 212 33504.75 528.34 2284.72 31.86 2014-07-31 23:04:49.000 212 33504.75 528.38 2284.81 31.86 2014-07-31 23:04:50.000 212 33504.72 528.34 2284.77 31.86 2014-07-31 23:04:51.000 212 33504.74 528.38 2284.72 31.86 2014-07-31 23:04:52.000 212 33504.73 528.38 2284.74 31.86 2014-07-31 23:04:53.000 212 33504.68 528.40 2284.57 31.86 2014-07-31 23:04:54.000 212 33504.77 528.37 2284.59 31.86 2014-07-31 23:04:55.000 212 33504.72 528.37 2284.70 31.86 2014-07-31 23:04:56.000 212 33504.68 528.35 2284.81 31.86 2014-07-31 23:04:57.000 212 33504.65 528.36 2284.73 31.86 2014-07-31 23:04:58.000 212 33504.68 528.37 2284.72 31.86 2014-07-31 23:04:59.000 212 33504.67 528.39 2284.72 31.86 2014-07-31 23:05:00.000 212 33504.66 528.39 2284.71 31.86 2014-07-31 23:05:01.000 212 33504.71 528.39 2284.72 31.86 2014-07-31 23:05:02.000 212 33504.71 528.38 2284.74 31.86 2014-07-31 23:05:03.000 212 33504.69 528.38 2284.78 31.86 2014-07-31 23:05:04.000 212 33504.69 528.41 2284.79 31.86 2014-07-31 23:05:05.000 212 33504.71 528.37 2284.69 31.86 2014-07-31 23:05:06.000 212 33504.65 528.41 2284.72 31.86 2014-07-31 23:05:07.000 212 33504.72 528.36 2284.71 31.86 2014-07-31 23:05:08.000 212 33504.69 528.43 2284.68 31.86 2014-07-31 23:05:09.000 212 33504.58 528.39 2284.64 31.86 2014-07-31 23:05:10.000 212 33504.68 528.39 2284.64 31.86 2014-07-31 23:05:11.000 212 33504.67 528.37 2284.69 31.86 2014-07-31 23:05:12.000 212 33504.66 528.35 2284.75 31.86 2014-07-31 23:05:13.000 212 33504.66 528.41 2284.69 31.86 2014-07-31 23:05:14.000 212 33504.74 528.37 2284.69 31.86 2014-07-31 23:05:15.000 212 33504.69 528.36 2284.74 31.86 2014-07-31 23:05:16.000 212 33504.69 528.37 2284.69 31.86 2014-07-31 23:05:17.000 212 33504.66 528.41 2284.76 31.86 2014-07-31 23:05:18.000 212 33504.65 528.38 2284.74 31.86 2014-07-31 23:05:18.000 212 33504.70 528.42 2284.66 31.86 2014-07-31 23:05:20.000 212 33504.67 528.38 2284.72 31.86 2014-07-31 23:05:21.000 212 33504.59 528.42 2284.64 31.86 2014-07-31 23:05:22.000 212 33504.78 528.38 2284.69 31.86 2014-07-31 23:05:23.000 212 33504.66 528.36 2284.63 31.86 2014-07-31 23:05:24.000 212 33504.64 528.41 2284.67 31.86 2014-07-31 23:05:25.000 212 33504.68 528.36 2284.74 31.86 2014-07-31 23:05:26.000 212 33504.70 528.36 2284.71 31.86 2014-07-31 23:05:27.000 212 33504.68 528.38 2284.74 31.86 2014-07-31 23:05:28.000 212 33504.68 528.38 2284.76 31.86 2014-07-31 23:05:29.000 212 33504.77 528.39 2284.68 31.86 2014-07-31 23:05:30.000 212 33504.74 528.39 2284.72 31.86 2014-07-31 23:05:31.000 212 33504.75 528.42 2284.75 31.86 2014-07-31 23:05:31.000 212 33504.69 528.42 2284.66 31.86 2014-07-31 23:05:33.000 212 33504.72 528.38 2284.56 31.86 2014-07-31 23:05:34.000 212 33504.73 528.39 2284.75 31.86 2014-07-31 23:05:35.000 212 33504.71 528.43 2284.73 31.86 2014-07-31 23:05:36.000 212 33504.71 528.42 2284.68 31.86 2014-07-31 23:05:37.000 212 33504.68 528.45 2284.75 31.86 2014-07-31 23:05:38.000 212 33504.68 528.42 2284.70 31.86 2014-07-31 23:05:39.000 212 33504.66 528.40 2284.68 31.86 2014-07-31 23:05:40.000 212 33504.74 528.39 2284.68 31.86 2014-07-31 23:05:41.000 212 33504.67 528.44 2284.68 31.86 2014-07-31 23:05:42.000 212 33504.69 528.44 2284.66 31.86 2014-07-31 23:05:43.000 212 33504.74 528.43 2284.71 31.86 2014-07-31 23:05:44.000 212 33504.68 528.39 2284.69 31.86 2014-07-31 23:05:45.000 212 33504.68 528.40 2284.68 31.86 2014-07-31 23:05:46.000 212 33504.76 528.40 2284.66 31.86 2014-07-31 23:05:47.000 212 33504.75 528.43 2284.65 31.86 2014-07-31 23:05:48.000 212 33504.79 528.39 2284.66 31.86 2014-07-31 23:05:49.000 212 33504.72 528.42 2284.66 31.86 2014-07-31 23:05:50.000 212 33504.81 528.40 2284.57 31.86 2014-07-31 23:05:51.000 212 33504.80 528.40 2284.62 31.86 2014-07-31 23:05:52.000 212 33504.77 528.39 2284.72 31.86 2014-07-31 23:05:53.000 212 33504.90 528.41 2284.61 31.86 2014-07-31 23:05:54.000 212 33504.79 528.40 2284.59 31.86 2014-07-31 23:05:55.000 212 33504.75 528.43 2284.65 31.86 2014-07-31 23:05:56.000 212 33504.82 528.41 2284.64 31.86 2014-07-31 23:05:57.000 212 33504.72 528.39 2284.65 31.86 2014-07-31 23:05:58.000 212 33504.79 528.38 2284.65 31.86 2014-07-31 23:05:59.000 212 33504.82 528.43 2284.52 31.86 2014-07-31 23:06:00.000 212 33504.82 528.38 2284.61 31.86 2014-07-31 23:06:01.000 212 33504.82 528.40 2284.69 31.86 2014-07-31 23:06:02.000 212 33504.87 528.39 2284.62 31.86 2014-07-31 23:06:03.000 212 33504.88 528.41 2284.63 31.86 2014-07-31 23:06:04.000 212 33504.88 528.43 2284.59 31.86 2014-07-31 23:06:05.000 212 33504.87 528.44 2284.57 31.86 2014-07-31 23:06:06.000 212 33504.80 528.41 2284.60 31.86 2014-07-31 23:06:07.000 212 33504.91 528.40 2284.52 31.86 2014-07-31 23:06:08.000 212 33504.93 528.40 2284.58 31.86 2014-07-31 23:06:09.000 212 33504.85 528.45 2284.65 31.86 2014-07-31 23:06:10.000 212 33505.00 528.37 2284.68 31.86 2014-07-31 23:06:11.000 212 33504.99 528.36 2284.59 31.86 2014-07-31 23:06:12.000 212 33504.96 528.36 2284.59 31.86 2014-07-31 23:06:12.000 212 33504.96 528.43 2284.56 31.86 2014-07-31 23:06:14.000 212 33504.97 528.40 2284.57 31.86 2014-07-31 23:06:15.000 212 33504.86 528.40 2284.59 31.86 2014-07-31 23:06:16.000 212 33505.05 528.41 2284.53 31.86 2014-07-31 23:06:17.000 212 33504.97 528.46 2284.56 31.86 2014-07-31 23:06:18.000 212 33504.98 528.43 2284.55 31.86 2014-07-31 23:06:19.000 212 33504.83 528.41 2284.52 31.86 2014-07-31 23:06:20.000 212 33504.99 528.40 2284.49 31.86 2014-07-31 23:06:21.000 212 33504.97 528.39 2284.52 31.86 2014-07-31 23:06:22.000 212 33505.01 528.40 2284.57 31.86 2014-07-31 23:06:23.000 212 33505.04 528.43 2284.44 31.86 2014-07-31 23:06:24.000 212 33505.02 528.36 2284.52 31.86 2014-07-31 23:06:25.000 212 33505.00 528.40 2284.47 31.86 2014-07-31 23:06:25.000 212 33505.08 528.41 2284.59 31.86 2014-07-31 23:06:27.000 212 33504.99 528.41 2284.56 31.86 2014-07-31 23:06:28.000 212 33505.09 528.39 2284.51 31.86 2014-07-31 23:06:29.000 212 33505.09 528.41 2284.57 31.86 2014-07-31 23:06:30.000 212 33505.02 528.42 2284.52 31.86 2014-07-31 23:06:31.000 212 33505.07 528.42 2284.54 31.86 2014-07-31 23:06:32.000 212 33505.10 528.41 2284.48 31.86 2014-07-31 23:06:33.000 212 33505.11 528.39 2284.56 31.86 2014-07-31 23:06:34.000 212 33505.06 528.38 2284.58 31.86 2014-07-31 23:06:35.000 212 33505.10 528.44 2284.53 31.86 2014-07-31 23:06:36.000 212 33505.10 528.41 2284.50 31.86 2014-07-31 23:06:37.000 212 33505.09 528.42 2284.53 31.86 2014-07-31 23:06:38.000 212 33505.02 528.39 2284.49 31.86 2014-07-31 23:06:39.000 212 33505.06 528.39 2284.47 31.86 2014-07-31 23:06:40.000 212 33505.14 528.40 2284.47 31.86 2014-07-31 23:06:41.000 212 33505.17 528.44 2284.52 31.86 2014-07-31 23:06:42.000 212 33505.09 528.45 2284.46 31.86 2014-07-31 23:06:43.000 212 33505.11 528.42 2284.51 31.86 2014-07-31 23:06:44.000 212 33505.12 528.39 2284.49 31.86 2014-07-31 23:06:45.000 212 33505.09 528.37 2284.52 31.86 2014-07-31 23:06:46.000 212 33505.17 528.38 2284.52 31.86 2014-07-31 23:06:47.000 212 33505.17 528.34 2284.46 31.86 2014-07-31 23:06:48.000 212 33505.14 528.34 2284.47 31.86 2014-07-31 23:06:49.000 212 33505.16 528.37 2284.51 31.86 2014-07-31 23:06:50.000 212 33505.11 528.39 2284.41 31.86 2014-07-31 23:06:51.000 212 33505.09 528.35 2284.44 31.86 2014-07-31 23:06:52.000 212 33505.06 528.39 2284.41 31.86 2014-07-31 23:06:53.000 212 33505.17 528.38 2284.52 31.86 2014-07-31 23:06:54.000 212 33505.12 528.38 2284.53 31.86 2014-07-31 23:06:55.000 212 33505.11 528.40 2284.41 31.86 2014-07-31 23:06:56.000 212 33505.19 528.36 2284.44 31.86 2014-07-31 23:06:57.000 212 33505.21 528.36 2284.43 31.86 2014-07-31 23:06:58.000 212 33505.16 528.37 2284.45 31.86 2014-07-31 23:06:59.000 212 33505.25 528.40 2284.49 31.86 2014-07-31 23:07:00.000 212 33505.14 528.38 2284.49 31.86 2014-07-31 23:07:01.000 212 33505.28 528.33 2284.51 31.86 2014-07-31 23:07:02.000 212 33505.22 528.30 2284.46 31.86 2014-07-31 23:07:03.000 212 33505.22 528.32 2284.44 31.86 2014-07-31 23:07:04.000 212 33505.31 528.35 2284.43 31.86 2014-07-31 23:07:05.000 212 33505.31 528.35 2284.44 31.86 2014-07-31 23:07:06.000 212 33505.23 528.34 2284.50 31.86 2014-07-31 23:07:06.000 212 33505.26 528.34 2284.53 31.86 2014-07-31 23:07:08.000 212 33505.36 528.34 2284.46 31.86 2014-07-31 23:07:09.000 212 33505.34 528.36 2284.50 31.86 2014-07-31 23:07:10.000 212 33505.12 528.34 2284.52 31.86 2014-07-31 23:07:11.000 212 33505.29 528.32 2284.43 31.86 2014-07-31 23:07:12.000 212 33505.17 528.32 2284.41 31.86 2014-07-31 23:07:13.000 212 33505.25 528.38 2284.48 31.86 2014-07-31 23:07:14.000 212 33505.25 528.31 2284.43 31.86 2014-07-31 23:07:15.000 212 33505.28 528.34 2284.43 31.86 2014-07-31 23:07:16.000 212 33505.32 528.33 2284.43 31.86 2014-07-31 23:07:17.000 212 33505.30 528.33 2284.40 31.86 2014-07-31 23:07:18.000 212 33505.32 528.31 2284.40 31.86 2014-07-31 23:07:19.000 212 33505.27 528.27 2284.41 31.86 2014-07-31 23:07:19.000 212 33505.25 528.29 2284.41 31.86 2014-07-31 23:07:21.000 212 33505.33 528.29 2284.40 31.86 2014-07-31 23:07:22.000 212 33505.22 528.31 2284.40 31.86 2014-07-31 23:07:23.000 212 33505.26 528.31 2284.43 31.86 2014-07-31 23:07:24.000 212 33505.28 528.29 2284.40 31.86 2014-07-31 23:07:25.000 212 33505.36 528.28 2284.34 31.86 2014-07-31 23:07:26.000 212 33505.35 528.29 2284.49 31.86 2014-07-31 23:07:27.000 212 33505.33 528.30 2284.34 31.86 2014-07-31 23:07:28.000 212 33505.23 528.30 2284.47 31.86 2014-07-31 23:07:29.000 212 33505.32 528.27 2284.43 31.86 2014-07-31 23:07:30.000 212 33505.25 528.27 2284.37 31.86 2014-07-31 23:07:31.000 212 33505.34 528.31 2284.36 31.86 2014-07-31 23:07:32.000 212 33505.34 528.32 2284.34 31.86 2014-07-31 23:07:33.000 212 33505.28 528.31 2284.32 31.86 2014-07-31 23:07:34.000 212 33505.34 528.26 2284.42 31.86 2014-07-31 23:07:35.000 212 33505.42 528.23 2284.35 31.86 2014-07-31 23:07:36.000 212 33505.42 528.23 2284.37 31.86 2014-07-31 23:07:37.000 212 33505.37 528.29 2284.45 31.86 2014-07-31 23:07:38.000 212 33505.43 528.23 2284.35 31.86 2014-07-31 23:07:39.000 212 33505.47 528.28 2284.48 31.86 2014-07-31 23:07:40.000 212 33505.47 528.26 2284.43 31.86 2014-07-31 23:07:41.000 212 33505.41 528.22 2284.40 31.86 2014-07-31 23:07:42.000 212 33505.49 528.21 2284.35 31.86 2014-07-31 23:07:43.000 212 33505.42 528.26 2284.36 31.86 2014-07-31 23:07:44.000 212 33505.50 528.24 2284.34 31.86 2014-07-31 23:07:45.000 212 33505.50 528.23 2284.43 31.86 2014-07-31 23:07:46.000 212 33505.39 528.24 2284.39 31.86 2014-07-31 23:07:47.000 212 33505.50 528.22 2284.37 31.86 2014-07-31 23:07:48.000 212 33505.48 528.24 2284.40 31.86 2014-07-31 23:07:49.000 212 33505.50 528.23 2284.28 31.86 2014-07-31 23:07:50.000 212 33505.50 528.22 2284.32 31.86 2014-07-31 23:07:51.000 212 33505.54 528.23 2284.37 31.86 2014-07-31 23:07:52.000 212 33505.53 528.19 2284.34 31.86 2014-07-31 23:07:53.000 212 33505.48 528.24 2284.40 31.86 2014-07-31 23:07:54.000 212 33505.50 528.23 2284.41 31.86 2014-07-31 23:07:55.000 212 33505.58 528.18 2284.33 31.86 2014-07-31 23:07:56.000 212 33505.55 528.17 2284.39 31.86 2014-07-31 23:07:57.000 212 33505.57 528.20 2284.36 31.86 2014-07-31 23:07:58.000 212 33505.65 528.17 2284.44 31.86 2014-07-31 23:07:59.000 212 33505.61 528.24 2284.30 31.86 2014-07-31 23:08:00.000 212 33505.54 528.21 2284.25 31.86 2014-07-31 23:08:00.000 212 33505.61 528.18 2284.26 31.86 2014-07-31 23:08:02.000 212 33505.64 528.17 2284.39 31.86 2014-07-31 23:08:03.000 212 33505.62 528.22 2284.28 31.86 2014-07-31 23:08:04.000 212 33505.62 528.16 2284.30 31.86 2014-07-31 23:08:05.000 212 33505.68 528.20 2284.31 31.86 2014-07-31 23:08:06.000 212 33505.71 528.19 2284.37 31.86 2014-07-31 23:08:07.000 212 33505.65 528.18 2284.31 31.86 2014-07-31 23:08:08.000 212 33505.78 528.16 2284.36 31.86 2014-07-31 23:08:09.000 212 33505.74 528.13 2284.34 31.86 2014-07-31 23:08:10.000 212 33505.67 528.14 2284.27 31.86 2014-07-31 23:08:11.000 212 33505.60 528.22 2284.25 31.86 2014-07-31 23:08:12.000 212 33505.65 528.17 2284.31 31.86 2014-07-31 23:08:13.000 212 33505.77 528.13 2284.39 31.86 2014-07-31 23:08:13.000 212 33505.67 528.14 2284.35 31.86 2014-07-31 23:08:15.000 212 33505.72 528.19 2284.30 31.86 2014-07-31 23:08:16.000 212 33505.79 528.15 2284.28 31.86 2014-07-31 23:08:17.000 212 33505.81 528.16 2284.31 31.86 2014-07-31 23:08:18.000 212 33505.70 528.14 2284.32 31.86 2014-07-31 23:08:19.000 212 33505.80 528.16 2284.26 31.86 2014-07-31 23:08:20.000 212 33505.82 528.12 2284.28 31.86 2014-07-31 23:08:21.000 212 33505.71 528.13 2284.39 31.86 2014-07-31 23:08:22.000 212 33505.85 528.13 2284.26 31.86 2014-07-31 23:08:23.000 212 33505.79 528.11 2284.23 31.86 2014-07-31 23:08:24.000 212 33505.80 528.11 2284.24 31.86 2014-07-31 23:08:25.000 212 33505.84 528.12 2284.37 31.86 2014-07-31 23:08:26.000 212 33505.86 528.13 2284.34 31.86 2014-07-31 23:08:27.000 212 33505.79 528.11 2284.33 31.86 2014-07-31 23:08:28.000 212 33505.83 528.15 2284.34 31.86 2014-07-31 23:08:29.000 212 33505.83 528.13 2284.28 31.86 2014-07-31 23:08:30.000 212 33505.86 528.12 2284.26 31.86 2014-07-31 23:08:31.000 212 33505.87 528.11 2284.29 31.86 2014-07-31 23:08:32.000 212 33505.87 528.10 2284.31 31.86 2014-07-31 23:08:33.000 212 33505.86 528.11 2284.36 31.86 2014-07-31 23:08:34.000 212 33505.87 528.14 2284.28 31.86 2014-07-31 23:08:35.000 212 33505.81 528.10 2284.25 31.86 2014-07-31 23:08:36.000 212 33505.86 528.11 2284.26 31.86 2014-07-31 23:08:37.000 212 33505.87 528.10 2284.24 31.86 2014-07-31 23:08:38.000 212 33505.87 528.08 2284.22 31.86 2014-07-31 23:08:39.000 212 33505.96 528.10 2284.14 31.86 2014-07-31 23:08:40.000 212 33505.94 528.10 2284.26 31.86 2014-07-31 23:08:41.000 212 33505.90 528.08 2284.25 31.86 2014-07-31 23:08:42.000 212 33505.91 528.08 2284.18 31.86 2014-07-31 23:08:43.000 212 33505.93 528.10 2284.26 31.86 2014-07-31 23:08:44.000 212 33505.95 528.07 2284.22 31.86 2014-07-31 23:08:45.000 212 33505.91 528.11 2284.23 31.86 2014-07-31 23:08:46.000 212 33505.97 528.07 2284.23 31.86 2014-07-31 23:08:47.000 212 33505.93 528.07 2284.30 31.86 2014-07-31 23:08:48.000 212 33505.92 528.07 2284.25 31.86 2014-07-31 23:08:49.000 212 33505.98 528.08 2284.26 31.86 2014-07-31 23:08:50.000 212 33505.96 528.04 2284.31 31.86 2014-07-31 23:08:51.000 212 33505.92 528.07 2284.22 31.86 2014-07-31 23:08:52.000 212 33506.01 528.08 2284.19 31.86 2014-07-31 23:08:53.000 212 33505.93 528.07 2284.30 31.86 2014-07-31 23:08:54.000 212 33505.97 528.07 2284.24 31.86 2014-07-31 23:08:54.000 212 33505.98 528.07 2284.20 31.86 2014-07-31 23:08:56.000 212 33506.00 528.06 2284.22 31.86 2014-07-31 23:08:57.000 212 33505.99 528.03 2284.07 31.86 2014-07-31 23:08:58.000 212 33506.01 528.05 2284.25 31.86 2014-07-31 23:08:59.000 212 33506.01 528.03 2284.16 31.86 2014-07-31 23:09:00.000 212 33505.99 528.04 2284.16 31.86 2014-07-31 23:09:01.000 212 33506.05 527.99 2284.21 31.86 2014-07-31 23:09:02.000 212 33506.11 528.05 2284.19 31.86 2014-07-31 23:09:03.000 212 33505.99 528.02 2284.24 31.86 2014-07-31 23:09:04.000 212 33505.97 528.01 2284.23 31.86 2014-07-31 23:09:05.000 212 33506.08 527.97 2284.21 31.86 2014-07-31 23:09:06.000 212 33506.05 527.97 2284.26 31.86 2014-07-31 23:09:07.000 212 33506.04 527.97 2284.22 31.86 2014-07-31 23:09:07.000 212 33506.05 527.97 2284.16 31.86 2014-07-31 23:09:09.000 212 33506.00 527.99 2284.19 31.86 2014-07-31 23:09:10.000 212 33506.16 528.00 2284.23 31.86 2014-07-31 23:09:11.000 212 33506.08 528.00 2284.21 31.86 2014-07-31 23:09:12.000 212 33506.07 527.96 2284.16 31.86 2014-07-31 23:09:13.000 212 33506.09 527.95 2284.26 31.86 2014-07-31 23:09:14.000 212 33506.16 527.96 2284.19 31.86 2014-07-31 23:09:15.000 212 33506.08 527.98 2284.17 31.86 2014-07-31 23:09:16.000 212 33506.14 527.97 2284.26 31.86 2014-07-31 23:09:17.000 212 33506.26 527.98 2284.16 31.86 2014-07-31 23:09:18.000 212 33506.17 527.96 2284.11 31.86 2014-07-31 23:09:19.000 212 33506.12 527.98 2284.25 31.86 2014-07-31 23:09:20.000 212 33506.11 527.97 2284.21 31.86 2014-07-31 23:09:21.000 212 33506.05 527.94 2284.24 31.86 2014-07-31 23:09:22.000 212 33506.12 527.96 2284.24 31.86 2014-07-31 23:09:23.000 212 33506.04 527.92 2284.24 31.86 2014-07-31 23:09:24.000 212 33506.13 527.93 2284.21 31.86 2014-07-31 23:09:25.000 212 33506.05 527.93 2284.23 31.86 2014-07-31 23:09:26.000 212 33506.10 527.96 2284.25 31.86 2014-07-31 23:09:27.000 212 33506.16 527.92 2284.20 31.86 2014-07-31 23:09:28.000 212 33506.07 527.93 2284.16 31.86 2014-07-31 23:09:29.000 212 33506.14 527.92 2284.22 31.86 2014-07-31 23:09:30.000 212 33506.11 527.90 2284.18 31.86 2014-07-31 23:09:31.000 212 33506.11 527.90 2284.13 31.86 2014-07-31 23:09:32.000 212 33506.17 527.91 2284.30 31.86 2014-07-31 23:09:33.000 212 33506.11 527.92 2284.22 31.86 2014-07-31 23:09:34.000 212 33506.18 527.93 2284.28 31.86 2014-07-31 23:09:35.000 212 33506.18 527.87 2284.17 31.86 2014-07-31 23:09:36.000 212 33506.21 527.92 2284.19 31.86 2014-07-31 23:09:37.000 212 33506.20 527.89 2284.18 31.86 2014-07-31 23:09:38.000 212 33506.20 527.89 2284.20 31.86 2014-07-31 23:09:39.000 212 33506.22 527.85 2284.20 31.86 2014-07-31 23:09:40.000 212 33506.20 527.88 2284.20 31.86 2014-07-31 23:09:41.000 212 33506.23 527.94 2284.19 31.86 2014-07-31 23:09:42.000 212 33506.17 527.85 2284.19 31.86 2014-07-31 23:09:43.000 212 33506.13 527.84 2284.21 31.86 2014-07-31 23:09:44.000 212 33506.23 527.85 2284.24 31.86 2014-07-31 23:09:45.000 212 33506.20 527.88 2284.11 31.86 2014-07-31 23:09:46.000 212 33506.17 527.90 2284.16 31.86 2014-07-31 23:09:47.000 212 33506.15 527.89 2284.18 31.86 2014-07-31 23:09:48.000 212 33506.30 527.88 2284.28 31.86 2014-07-31 23:09:48.000 212 33506.18 527.85 2284.16 31.86 2014-07-31 23:09:50.000 212 33506.22 527.86 2284.26 31.86 2014-07-31 23:09:51.000 212 33506.24 527.86 2284.26 31.86 2014-07-31 23:09:52.000 212 33506.29 527.86 2284.27 31.86 2014-07-31 23:09:53.000 212 33506.16 527.87 2284.18 31.86 2014-07-31 23:09:54.000 212 33506.20 527.87 2284.25 31.86 2014-07-31 23:09:55.000 212 33506.25 527.87 2284.24 31.86 2014-07-31 23:09:56.000 212 33506.21 527.90 2284.16 31.86 2014-07-31 23:09:57.000 212 33506.27 527.85 2284.19 31.86 2014-07-31 23:09:58.000 212 33506.19 527.83 2284.22 31.86 2014-07-31 23:09:59.000 212 33506.20 527.84 2284.28 31.86 2014-07-31 23:10:00.000 212 33506.21 527.82 2284.20 31.86 2014-07-31 23:10:01.000 212 33506.33 527.80 2284.15 31.86 2014-07-31 23:10:01.000 212 33506.33 527.82 2284.18 31.86 2014-07-31 23:10:03.000 212 33506.21 527.80 2284.16 31.86 2014-07-31 23:10:04.000 212 33506.20 527.81 2284.18 31.86 2014-07-31 23:10:05.000 212 33506.38 527.83 2284.25 31.86 2014-07-31 23:10:06.000 212 33506.37 527.80 2284.25 31.86 2014-07-31 23:10:07.000 212 33506.25 527.76 2284.20 31.86 2014-07-31 23:10:08.000 212 33506.34 527.82 2284.15 31.86 2014-07-31 23:10:09.000 212 33506.29 527.76 2284.22 31.86 2014-07-31 23:10:10.000 212 33506.26 527.82 2284.25 31.86 2014-07-31 23:10:11.000 212 33506.43 527.80 2284.22 31.86 2014-07-31 23:10:12.000 212 33506.37 527.81 2284.27 31.86 2014-07-31 23:10:13.000 212 33506.30 527.80 2284.28 31.86 2014-07-31 23:10:14.000 212 33506.34 527.80 2284.23 31.86 2014-07-31 23:10:15.000 212 33506.31 527.75 2284.31 31.86 2014-07-31 23:10:16.000 212 33506.19 527.76 2284.22 31.86 2014-07-31 23:10:17.000 212 33506.43 527.78 2284.26 31.86 2014-07-31 23:10:18.000 212 33506.38 527.80 2284.19 31.86 2014-07-31 23:10:19.000 212 33506.35 527.76 2284.18 31.86 2014-07-31 23:10:20.000 212 33506.35 527.76 2284.22 31.86 2014-07-31 23:10:21.000 212 33506.40 527.78 2284.30 31.86 2014-07-31 23:10:22.000 212 33506.40 527.81 2284.18 31.86 2014-07-31 23:10:23.000 212 33506.35 527.76 2284.19 31.86 2014-07-31 23:10:24.000 212 33506.40 527.75 2284.22 31.86 2014-07-31 23:10:25.000 212 33506.28 527.76 2284.20 31.86 2014-07-31 23:10:26.000 212 33506.42 527.73 2284.21 31.86 2014-07-31 23:10:27.000 212 33506.34 527.79 2284.21 31.86 2014-07-31 23:10:28.000 212 33506.39 527.71 2284.18 31.86 2014-07-31 23:10:29.000 212 33506.46 527.75 2284.15 31.86 2014-07-31 23:10:30.000 212 33506.46 527.76 2284.19 31.86 2014-07-31 23:10:31.000 212 33506.36 527.74 2284.19 31.86 2014-07-31 23:10:32.000 212 33506.39 527.76 2284.22 31.86 2014-07-31 23:10:33.000 212 33506.35 527.74 2284.23 31.86 2014-07-31 23:10:34.000 212 33506.34 527.73 2284.18 31.86 2014-07-31 23:10:35.000 212 33506.30 527.76 2284.17 31.86 2014-07-31 23:10:36.000 212 33506.40 527.73 2284.24 31.86 2014-07-31 23:10:37.000 212 33506.37 527.71 2284.22 31.86 2014-07-31 23:10:38.000 212 33506.40 527.74 2284.25 31.86 2014-07-31 23:10:39.000 212 33506.40 527.73 2284.18 31.86 2014-07-31 23:10:40.000 212 33506.30 527.71 2284.20 31.86 2014-07-31 23:10:41.000 212 33506.46 527.73 2284.20 31.86 2014-07-31 23:10:42.000 212 33506.33 527.72 2284.19 31.86 2014-07-31 23:10:42.000 212 33506.39 527.77 2284.13 31.86 2014-07-31 23:10:44.000 212 33506.39 527.70 2284.21 31.86 2014-07-31 23:10:45.000 212 33506.40 527.70 2284.19 31.86 2014-07-31 23:10:46.000 212 33506.38 527.71 2284.20 31.86 2014-07-31 23:10:47.000 212 33506.38 527.64 2284.24 31.86 2014-07-31 23:10:48.000 212 33506.30 527.69 2284.25 31.86 2014-07-31 23:10:49.000 212 33506.40 527.70 2284.31 31.86 2014-07-31 23:10:50.000 212 33506.37 527.68 2284.34 31.86 2014-07-31 23:10:51.000 212 33506.39 527.68 2284.21 31.86 2014-07-31 23:10:52.000 212 33506.32 527.72 2284.20 31.86 2014-07-31 23:10:53.000 212 33506.45 527.72 2284.19 31.86 2014-07-31 23:10:54.000 212 33506.39 527.69 2284.28 31.86 2014-07-31 23:10:55.000 212 33506.43 527.68 2284.24 31.86 2014-07-31 23:10:55.000 212 33506.37 527.67 2284.19 31.86 2014-07-31 23:10:57.000 212 33506.46 527.70 2284.22 31.86 2014-07-31 23:10:58.000 212 33506.36 527.65 2284.23 31.86 2014-07-31 23:10:59.000 212 33506.39 527.67 2284.18 31.86 2014-07-31 23:11:00.000 212 33506.53 527.69 2284.25 31.86 2014-07-31 23:11:01.000 212 33506.42 527.69 2284.28 31.86 2014-07-31 23:11:02.000 212 33506.48 527.68 2284.22 31.86 2014-07-31 23:11:03.000 212 33506.45 527.67 2284.30 31.86 2014-07-31 23:11:04.000 212 33506.46 527.65 2284.20 31.86 2014-07-31 23:11:05.000 212 33506.40 527.67 2284.18 31.86 2014-07-31 23:11:06.000 212 33506.52 527.67 2284.18 31.86 2014-07-31 23:11:07.000 212 33506.48 527.67 2284.16 31.86 2014-07-31 23:11:08.000 212 33506.48 527.67 2284.21 31.86 2014-07-31 23:11:09.000 212 33506.50 527.69 2284.26 31.86 2014-07-31 23:11:10.000 212 33506.40 527.64 2284.07 31.86 2014-07-31 23:11:11.000 212 33506.44 527.67 2284.26 31.86 2014-07-31 23:11:12.000 212 33506.48 527.69 2284.22 31.86 2014-07-31 23:11:13.000 212 33506.48 527.66 2284.18 31.86 2014-07-31 23:11:14.000 212 33506.50 527.64 2284.22 31.86 2014-07-31 23:11:15.000 212 33506.50 527.64 2284.21 31.86 2014-07-31 23:11:16.000 212 33506.56 527.62 2284.22 31.86 2014-07-31 23:11:17.000 212 33506.46 527.63 2284.18 31.86 2014-07-31 23:11:18.000 212 33506.51 527.67 2284.19 31.86 2014-07-31 23:11:19.000 212 33506.53 527.67 2284.16 31.86 2014-07-31 23:11:20.000 212 33506.46 527.65 2284.25 31.86 2014-07-31 23:11:21.000 212 33506.42 527.61 2284.28 31.86 2014-07-31 23:11:22.000 212 33506.43 527.63 2284.29 31.86 2014-07-31 23:11:23.000 212 33506.45 527.64 2284.22 31.86 2014-07-31 23:11:24.000 212 33506.56 527.67 2284.26 31.86 2014-07-31 23:11:25.000 212 33506.45 527.66 2284.19 31.86 2014-07-31 23:11:26.000 212 33506.54 527.62 2284.28 31.86 2014-07-31 23:11:27.000 212 33506.52 527.63 2284.26 31.86 2014-07-31 23:11:28.000 212 33506.49 527.62 2284.28 31.86 2014-07-31 23:11:29.000 212 33506.46 527.60 2284.13 31.86 2014-07-31 23:11:30.000 212 33506.58 527.59 2284.28 31.86 2014-07-31 23:11:31.000 212 33506.46 527.62 2284.22 31.86 2014-07-31 23:11:32.000 212 33506.53 527.59 2284.21 31.86 2014-07-31 23:11:33.000 212 33506.52 527.60 2284.25 31.86 2014-07-31 23:11:34.000 212 33506.43 527.61 2284.25 31.86 2014-07-31 23:11:35.000 212 33506.52 527.63 2284.24 31.86 2014-07-31 23:11:36.000 212 33506.58 527.62 2284.16 31.86 2014-07-31 23:11:36.000 212 33506.56 527.64 2284.19 31.86 2014-07-31 23:11:38.000 212 33506.49 527.59 2284.18 31.86 2014-07-31 23:11:39.000 212 33506.52 527.68 2284.24 31.86 2014-07-31 23:11:40.000 212 33506.51 527.63 2284.26 31.86 2014-07-31 23:11:41.000 212 33506.47 527.61 2284.26 31.86 2014-07-31 23:11:42.000 212 33506.49 527.59 2284.22 31.86 2014-07-31 23:11:43.000 212 33506.58 527.64 2284.16 31.86 2014-07-31 23:11:44.000 212 33506.55 527.64 2284.26 31.86 2014-07-31 23:11:45.000 212 33506.48 527.61 2284.18 31.86 2014-07-31 23:11:46.000 212 33506.46 527.56 2284.17 31.86 2014-07-31 23:11:47.000 212 33506.59 527.64 2284.26 31.86 2014-07-31 23:11:48.000 212 33506.58 527.64 2284.21 31.86 2014-07-31 23:11:49.000 212 33506.56 527.65 2284.22 31.86 2014-07-31 23:11:49.000 212 33506.52 527.63 2284.30 31.86 2014-07-31 23:11:51.000 212 33506.55 527.59 2284.24 31.86 2014-07-31 23:11:52.000 212 33506.56 527.62 2284.24 31.86 2014-07-31 23:11:53.000 212 33506.54 527.60 2284.19 31.86 2014-07-31 23:11:54.000 212 33506.57 527.64 2284.18 31.86 2014-07-31 23:11:55.000 212 33506.54 527.60 2284.16 31.86 2014-07-31 23:11:56.000 212 33506.61 527.60 2284.21 31.86 2014-07-31 23:11:57.000 212 33506.62 527.57 2284.27 31.86 2014-07-31 23:11:58.000 212 33506.59 527.58 2284.30 31.86 2014-07-31 23:11:59.000 212 33506.59 527.62 2284.41 31.86 2014-07-31 23:12:00.000 212 33506.60 527.61 2284.24 31.86 2014-07-31 23:12:01.000 212 33506.60 527.66 2284.25 31.86 2014-07-31 23:12:02.000 212 33506.57 527.62 2284.25 31.86 2014-07-31 23:12:03.000 212 33506.58 527.61 2284.22 31.86 2014-07-31 23:12:04.000 212 33506.57 527.64 2284.24 31.86 2014-07-31 23:12:05.000 212 33506.56 527.58 2284.32 31.86 2014-07-31 23:12:06.000 212 33506.65 527.59 2284.26 31.86 2014-07-31 23:12:07.000 212 33506.55 527.57 2284.19 31.86 2014-07-31 23:12:08.000 212 33506.57 527.62 2284.31 31.86 2014-07-31 23:12:09.000 212 33506.64 527.60 2284.33 31.86 2014-07-31 23:12:10.000 212 33506.62 527.55 2284.22 31.86 2014-07-31 23:12:11.000 212 33506.60 527.59 2284.37 31.86 2014-07-31 23:12:12.000 212 33506.66 527.59 2284.14 31.86 2014-07-31 23:12:13.000 212 33506.61 527.60 2284.15 31.86 2014-07-31 23:12:14.000 212 33506.60 527.63 2284.32 31.86 2014-07-31 23:12:15.000 212 33506.62 527.60 2284.24 31.86 2014-07-31 23:12:16.000 212 33506.60 527.62 2284.23 31.86 2014-07-31 23:12:17.000 212 33506.62 527.61 2284.18 31.86 2014-07-31 23:12:18.000 212 33506.71 527.61 2284.38 31.86 2014-07-31 23:12:19.000 212 33506.64 527.54 2284.29 31.86 2014-07-31 23:12:20.000 212 33506.60 527.59 2284.27 31.86 2014-07-31 23:12:21.000 212 33506.65 527.60 2284.24 31.86 2014-07-31 23:12:22.000 212 33506.58 527.55 2284.26 31.86 2014-07-31 23:12:23.000 212 33506.58 527.58 2284.30 31.86 2014-07-31 23:12:24.000 212 33506.64 527.59 2284.29 31.86 2014-07-31 23:12:25.000 212 33506.63 527.62 2284.26 31.86 2014-07-31 23:12:26.000 212 33506.65 527.61 2284.25 31.86 2014-07-31 23:12:27.000 212 33506.64 527.59 2284.31 31.86 2014-07-31 23:12:28.000 212 33506.67 527.57 2284.24 31.86 2014-07-31 23:12:29.000 212 33506.60 527.62 2284.22 31.86 2014-07-31 23:12:30.000 212 33506.60 527.58 2284.32 31.86 2014-07-31 23:12:30.000 212 33506.63 527.62 2284.29 31.86 2014-07-31 23:12:32.000 212 33506.57 527.55 2284.29 31.86 2014-07-31 23:12:33.000 212 33506.70 527.59 2284.25 31.86 2014-07-31 23:12:34.000 212 33506.61 527.55 2284.29 31.86 2014-07-31 23:12:35.000 212 33506.60 527.58 2284.39 31.86 2014-07-31 23:12:36.000 212 33506.69 527.60 2284.27 31.86 2014-07-31 23:12:37.000 212 33506.62 527.60 2284.26 31.86 2014-07-31 23:12:38.000 212 33506.66 527.62 2284.24 31.86 2014-07-31 23:12:39.000 212 33506.61 527.59 2284.24 31.86 2014-07-31 23:12:40.000 212 33506.55 527.60 2284.21 31.86 2014-07-31 23:12:41.000 212 33506.58 527.57 2284.30 31.86 2014-07-31 23:12:42.000 212 33506.60 527.52 2284.25 31.86 2014-07-31 23:12:43.000 212 33506.63 527.54 2284.25 31.86 2014-07-31 23:12:43.000 212 33506.70 527.58 2284.27 31.86 2014-07-31 23:12:45.000 212 33506.65 527.52 2284.25 31.86 2014-07-31 23:12:46.000 212 33506.55 527.60 2284.28 31.86 2014-07-31 23:12:47.000 212 33506.70 527.62 2284.31 31.86 2014-07-31 23:12:48.000 212 33506.62 527.57 2284.22 31.86 2014-07-31 23:12:49.000 212 33506.68 527.55 2284.28 31.86 2014-07-31 23:12:50.000 212 33506.70 527.62 2284.29 31.86 2014-07-31 23:12:51.000 212 33506.66 527.61 2284.31 31.86 2014-07-31 23:12:52.000 212 33506.66 527.58 2284.26 31.86 2014-07-31 23:12:53.000 212 33506.66 527.58 2284.17 31.86 2014-07-31 23:12:54.000 212 33506.61 527.60 2284.21 31.86 2014-07-31 23:12:55.000 212 33506.59 527.62 2284.25 31.86 2014-07-31 23:12:56.000 212 33506.71 527.61 2284.32 31.86 2014-07-31 23:12:57.000 212 33506.65 527.65 2284.28 31.86 2014-07-31 23:12:58.000 212 33506.71 527.62 2284.22 31.86 2014-07-31 23:12:59.000 212 33506.62 527.62 2284.26 31.86 2014-07-31 23:13:00.000 212 33506.65 527.61 2284.28 31.86 2014-07-31 23:13:01.000 212 33506.67 527.59 2284.32 31.86 2014-07-31 23:13:02.000 212 33506.61 527.64 2284.28 31.86 2014-07-31 23:13:03.000 212 33506.61 527.59 2284.30 31.86 2014-07-31 23:13:04.000 212 33506.68 527.60 2284.33 31.86 2014-07-31 23:13:05.000 212 33506.60 527.61 2284.26 31.86 2014-07-31 23:13:06.000 212 33506.76 527.62 2284.26 31.86 2014-07-31 23:13:07.000 212 33506.67 527.64 2284.30 31.86 2014-07-31 23:13:08.000 212 33506.65 527.63 2284.37 31.86 2014-07-31 23:13:09.000 212 33506.62 527.60 2284.36 31.86 2014-07-31 23:13:10.000 212 33506.65 527.64 2284.36 31.86 2014-07-31 23:13:11.000 212 33506.57 527.63 2284.37 31.86 2014-07-31 23:13:12.000 212 33506.67 527.64 2284.31 31.86 2014-07-31 23:13:13.000 212 33506.65 527.66 2284.31 31.86 2014-07-31 23:13:14.000 212 33506.74 527.62 2284.34 31.86 2014-07-31 23:13:15.000 212 33506.69 527.63 2284.27 31.86 2014-07-31 23:13:16.000 212 33506.71 527.62 2284.31 31.86 2014-07-31 23:13:17.000 212 33506.63 527.66 2284.30 31.86 2014-07-31 23:13:18.000 212 33506.64 527.64 2284.36 31.86 2014-07-31 23:13:19.000 212 33506.71 527.68 2284.32 31.86 2014-07-31 23:13:20.000 212 33506.65 527.63 2284.33 31.86 2014-07-31 23:13:21.000 212 33506.68 527.66 2284.27 31.86 2014-07-31 23:13:22.000 212 33506.68 527.65 2284.32 31.86 2014-07-31 23:13:23.000 212 33506.62 527.65 2284.33 31.86 2014-07-31 23:13:24.000 212 33506.70 527.62 2284.39 31.86 2014-07-31 23:13:24.000 212 33506.64 527.67 2284.31 31.86 2014-07-31 23:13:26.000 212 33506.67 527.64 2284.30 31.86 2014-07-31 23:13:27.000 212 33506.61 527.63 2284.26 31.86 2014-07-31 23:13:28.000 212 33506.70 527.64 2284.41 31.86 2014-07-31 23:13:29.000 212 33506.58 527.66 2284.30 31.86 2014-07-31 23:13:30.000 212 33506.61 527.68 2284.34 31.86 2014-07-31 23:13:31.000 212 33506.65 527.62 2284.31 31.86 2014-07-31 23:13:32.000 212 33506.66 527.64 2284.33 31.86 2014-07-31 23:13:33.000 212 33506.64 527.62 2284.34 31.86 2014-07-31 23:13:34.000 212 33506.62 527.60 2284.34 31.86 2014-07-31 23:13:35.000 212 33506.57 527.66 2284.39 31.86 2014-07-31 23:13:36.000 212 33506.67 527.63 2284.30 31.86 2014-07-31 23:13:37.000 212 33506.53 527.62 2284.34 31.86 2014-07-31 23:13:37.000 212 33506.61 527.65 2284.27 31.86 2014-07-31 23:13:39.000 212 33506.60 527.65 2284.34 31.86 2014-07-31 23:13:40.000 212 33506.55 527.63 2284.36 31.86 2014-07-31 23:13:41.000 212 33506.62 527.67 2284.40 31.86 2014-07-31 23:13:42.000 212 33506.59 527.67 2284.37 31.86 2014-07-31 23:13:43.000 212 33506.64 527.67 2284.34 31.86 2014-07-31 23:13:44.000 212 33506.57 527.64 2284.46 31.86 2014-07-31 23:13:45.000 212 33506.70 527.63 2284.39 31.86 2014-07-31 23:13:46.000 212 33506.56 527.61 2284.37 31.86 2014-07-31 23:13:47.000 212 33506.69 527.68 2284.32 31.86 2014-07-31 23:13:48.000 212 33506.60 527.66 2284.37 31.86 2014-07-31 23:13:49.000 212 33506.60 527.64 2284.34 31.86 2014-07-31 23:13:50.000 212 33506.63 527.62 2284.42 31.86 2014-07-31 23:13:51.000 212 33506.64 527.67 2284.43 31.86 2014-07-31 23:13:52.000 212 33506.64 527.62 2284.44 31.86 2014-07-31 23:13:53.000 212 33506.57 527.69 2284.36 31.86 2014-07-31 23:13:54.000 212 33506.61 527.61 2284.38 31.86 2014-07-31 23:13:55.000 212 33506.62 527.60 2284.33 31.86 2014-07-31 23:13:56.000 212 33506.62 527.68 2284.44 31.86 2014-07-31 23:13:57.000 212 33506.67 527.70 2284.36 31.86 2014-07-31 23:13:58.000 212 33506.63 527.68 2284.36 31.86 2014-07-31 23:13:59.000 212 33506.61 527.69 2284.31 31.86 2014-07-31 23:14:00.000 212 33506.53 527.69 2284.41 31.86 2014-07-31 23:14:01.000 212 33506.55 527.68 2284.43 31.86 2014-07-31 23:14:02.000 212 33506.68 527.60 2284.36 31.86 2014-07-31 23:14:03.000 212 33506.66 527.67 2284.35 31.86 2014-07-31 23:14:04.000 212 33506.69 527.68 2284.43 31.86 2014-07-31 23:14:05.000 212 33506.63 527.63 2284.41 31.86 2014-07-31 23:14:06.000 212 33506.66 527.69 2284.40 31.86 2014-07-31 23:14:07.000 212 33506.67 527.68 2284.43 31.86 2014-07-31 23:14:08.000 212 33506.65 527.66 2284.39 31.86 2014-07-31 23:14:09.000 212 33506.60 527.65 2284.31 31.86 2014-07-31 23:14:10.000 212 33506.62 527.66 2284.34 31.86 2014-07-31 23:14:11.000 212 33506.71 527.65 2284.42 31.86 2014-07-31 23:14:12.000 212 33506.60 527.68 2284.38 31.86 2014-07-31 23:14:13.000 212 33506.60 527.69 2284.36 31.86 2014-07-31 23:14:14.000 212 33506.71 527.65 2284.34 31.86 2014-07-31 23:14:15.000 212 33506.64 527.70 2284.40 31.86 2014-07-31 23:14:16.000 212 33506.61 527.64 2284.34 31.86 2014-07-31 23:14:17.000 212 33506.62 527.64 2284.28 31.86 2014-07-31 23:14:18.000 212 33506.65 527.69 2284.39 31.86 2014-07-31 23:14:18.000 212 33506.64 527.69 2284.43 31.86 2014-07-31 23:14:20.000 212 33506.72 527.72 2284.38 31.86 2014-07-31 23:14:21.000 212 33506.73 527.67 2284.37 31.86 2014-07-31 23:14:22.000 212 33506.67 527.69 2284.38 31.86 2014-07-31 23:14:23.000 212 33506.73 527.72 2284.35 31.86 2014-07-31 23:14:24.000 212 33506.65 527.64 2284.45 31.86 2014-07-31 23:14:25.000 212 33506.63 527.64 2284.43 31.86 2014-07-31 23:14:26.000 212 33506.67 527.70 2284.44 31.86 2014-07-31 23:14:27.000 212 33506.66 527.68 2284.43 31.86 2014-07-31 23:14:28.000 212 33506.68 527.73 2284.34 31.86 2014-07-31 23:14:29.000 212 33506.62 527.73 2284.39 31.86 2014-07-31 23:14:30.000 212 33506.73 527.68 2284.39 31.86 2014-07-31 23:14:31.000 212 33506.66 527.67 2284.37 31.86 2014-07-31 23:14:31.000 212 33506.68 527.75 2284.30 31.86 2014-07-31 23:14:33.000 212 33506.67 527.67 2284.45 31.86 2014-07-31 23:14:34.000 212 33506.65 527.70 2284.29 31.86 2014-07-31 23:14:35.000 212 33506.60 527.70 2284.43 31.86 2014-07-31 23:14:36.000 212 33506.64 527.75 2284.43 31.86 2014-07-31 23:14:37.000 212 33506.62 527.71 2284.35 31.86 2014-07-31 23:14:38.000 212 33506.57 527.72 2284.48 31.86 2014-07-31 23:14:39.000 212 33506.64 527.73 2284.36 31.86 2014-07-31 23:14:40.000 212 33506.70 527.68 2284.41 31.86 2014-07-31 23:14:41.000 212 33506.62 527.73 2284.39 31.86 2014-07-31 23:14:42.000 212 33506.70 527.73 2284.47 31.86 2014-07-31 23:14:43.000 212 33506.71 527.72 2284.40 31.86 2014-07-31 23:14:44.000 212 33506.61 527.71 2284.40 31.86 2014-07-31 23:14:45.000 212 33506.73 527.73 2284.37 31.86 2014-07-31 23:14:46.000 212 33506.60 527.74 2284.40 31.86 2014-07-31 23:14:47.000 212 33506.56 527.77 2284.45 31.86 2014-07-31 23:14:48.000 212 33506.61 527.76 2284.41 31.86 2014-07-31 23:14:49.000 212 33506.54 527.74 2284.35 31.86 2014-07-31 23:14:50.000 212 33506.65 527.73 2284.43 31.86 2014-07-31 23:14:51.000 212 33506.56 527.73 2284.40 31.86 2014-07-31 23:14:52.000 212 33506.52 527.72 2284.43 31.86 2014-07-31 23:14:53.000 212 33506.52 527.74 2284.31 31.86 2014-07-31 23:14:54.000 212 33506.58 527.74 2284.37 31.86 2014-07-31 23:14:55.000 212 33506.62 527.79 2284.36 31.86 2014-07-31 23:14:56.000 212 33506.55 527.76 2284.41 31.86 2014-07-31 23:14:57.000 212 33506.58 527.77 2284.44 31.86 2014-07-31 23:14:58.000 212 33506.57 527.78 2284.43 31.86 2014-07-31 23:14:59.000 212 33506.70 527.78 2284.37 31.86 2014-07-31 23:15:00.000 212 33506.61 527.83 2284.41 31.86 2014-07-31 23:15:01.000 212 33506.56 527.81 2284.39 31.86 2014-07-31 23:15:02.000 212 33506.54 527.78 2284.34 31.86 2014-07-31 23:15:03.000 212 33506.62 527.79 2284.51 31.86 2014-07-31 23:15:04.000 212 33506.60 527.73 2284.44 31.86 2014-07-31 23:15:05.000 212 33506.57 527.79 2284.36 31.86 2014-07-31 23:15:06.000 212 33506.50 527.77 2284.44 31.86 2014-07-31 23:15:07.000 212 33506.57 527.75 2284.42 31.86 2014-07-31 23:15:08.000 212 33506.57 527.76 2284.43 31.86 2014-07-31 23:15:09.000 212 33506.52 527.75 2284.41 31.86 2014-07-31 23:15:10.000 212 33506.49 527.78 2284.50 31.86 2014-07-31 23:15:11.000 212 33506.57 527.77 2284.49 31.86 2014-07-31 23:15:12.000 212 33506.53 527.75 2284.33 31.86 2014-07-31 23:15:12.000 212 33506.58 527.73 2284.36 31.86 2014-07-31 23:15:14.000 212 33506.49 527.74 2284.46 31.86 2014-07-31 23:15:15.000 212 33506.60 527.78 2284.49 31.86 2014-07-31 23:15:16.000 212 33506.52 527.81 2284.43 31.86 2014-07-31 23:15:17.000 212 33506.61 527.78 2284.46 31.86 2014-07-31 23:15:18.000 212 33506.51 527.81 2284.52 31.86 2014-07-31 23:15:19.000 212 33506.58 527.77 2284.48 31.86 2014-07-31 23:15:20.000 212 33506.57 527.77 2284.49 31.86 2014-07-31 23:15:21.000 212 33506.56 527.77 2284.44 31.86 2014-07-31 23:15:22.000 212 33506.56 527.75 2284.53 31.86 2014-07-31 23:15:23.000 212 33506.54 527.78 2284.37 31.86 2014-07-31 23:15:24.000 212 33506.60 527.79 2284.44 31.86 2014-07-31 23:15:25.000 212 33506.60 527.79 2284.41 31.86 2014-07-31 23:15:25.000 212 33506.55 527.76 2284.39 31.86 2014-07-31 23:15:27.000 212 33506.63 527.74 2284.45 31.86 2014-07-31 23:15:28.000 212 33506.58 527.77 2284.47 31.86 2014-07-31 23:15:29.000 212 33506.54 527.78 2284.40 31.86 2014-07-31 23:15:30.000 212 33506.58 527.76 2284.50 31.86 2014-07-31 23:15:31.000 212 33506.58 527.76 2284.46 31.86 2014-07-31 23:15:32.000 212 33506.55 527.78 2284.48 31.86 2014-07-31 23:15:33.000 212 33506.52 527.78 2284.50 31.86 2014-07-31 23:15:34.000 212 33506.54 527.80 2284.47 31.86 2014-07-31 23:15:35.000 212 33506.75 527.79 2284.49 31.86 2014-07-31 23:15:36.000 212 33506.54 527.79 2284.43 31.86 2014-07-31 23:15:37.000 212 33506.60 527.78 2284.46 31.86 2014-07-31 23:15:38.000 212 33506.56 527.79 2284.45 31.86 2014-07-31 23:15:39.000 212 33506.61 527.78 2284.47 31.86 2014-07-31 23:15:40.000 212 33506.65 527.74 2284.50 31.86 2014-07-31 23:15:41.000 212 33506.54 527.78 2284.45 31.86 2014-07-31 23:15:42.000 212 33506.59 527.76 2284.46 31.86 2014-07-31 23:15:43.000 212 33506.56 527.77 2284.45 31.86 2014-07-31 23:15:44.000 212 33506.57 527.76 2284.46 31.86 2014-07-31 23:15:45.000 212 33506.47 527.78 2284.52 31.86 2014-07-31 23:15:46.000 212 33506.57 527.74 2284.38 31.86 2014-07-31 23:15:47.000 212 33506.61 527.76 2284.38 31.86 2014-07-31 23:15:48.000 212 33506.67 527.78 2284.47 31.86 2014-07-31 23:15:49.000 212 33506.56 527.77 2284.43 31.86 2014-07-31 23:15:50.000 212 33506.64 527.82 2284.51 31.86 2014-07-31 23:15:51.000 212 33506.62 527.75 2284.44 31.86 2014-07-31 23:15:52.000 212 33506.62 527.78 2284.47 31.86 2014-07-31 23:15:53.000 212 33506.61 527.82 2284.41 31.86 2014-07-31 23:15:54.000 212 33506.61 527.81 2284.41 31.86 2014-07-31 23:15:55.000 212 33506.54 527.78 2284.40 31.86 2014-07-31 23:15:56.000 212 33506.58 527.79 2284.43 31.86 2014-07-31 23:15:57.000 212 33506.61 527.82 2284.49 31.86 2014-07-31 23:15:58.000 212 33506.57 527.81 2284.47 31.86 2014-07-31 23:15:59.000 212 33506.64 527.76 2284.44 31.86 2014-07-31 23:16:00.000 212 33506.58 527.75 2284.46 31.86 2014-07-31 23:16:01.000 212 33506.52 527.77 2284.49 31.86 2014-07-31 23:16:02.000 212 33506.64 527.81 2284.46 31.86 2014-07-31 23:16:03.000 212 33506.62 527.81 2284.50 31.86 2014-07-31 23:16:04.000 212 33506.64 527.78 2284.47 31.86 2014-07-31 23:16:05.000 212 33506.67 527.79 2284.44 31.86 2014-07-31 23:16:06.000 212 33506.65 527.84 2284.44 31.86 2014-07-31 23:16:06.000 212 33506.60 527.82 2284.41 31.86 2014-07-31 23:16:08.000 212 33506.64 527.81 2284.44 31.86 2014-07-31 23:16:09.000 212 33506.65 527.82 2284.41 31.86 2014-07-31 23:16:10.000 212 33506.51 527.80 2284.42 31.86 2014-07-31 23:16:11.000 212 33506.71 527.77 2284.40 31.86 2014-07-31 23:16:12.000 212 33506.72 527.84 2284.50 31.86 2014-07-31 23:16:13.000 212 33506.65 527.82 2284.47 31.86 2014-07-31 23:16:14.000 212 33506.60 527.80 2284.40 31.86 2014-07-31 23:16:15.000 212 33506.65 527.79 2284.45 31.86 2014-07-31 23:16:16.000 212 33506.62 527.81 2284.37 31.86 2014-07-31 23:16:17.000 212 33506.73 527.80 2284.47 31.86 2014-07-31 23:16:18.000 212 33506.68 527.81 2284.45 31.86 2014-07-31 23:16:19.000 212 33506.61 527.79 2284.48 31.86 2014-07-31 23:16:19.000 212 33506.57 527.81 2284.53 31.86 2014-07-31 23:16:21.000 212 33506.62 527.78 2284.49 31.86 2014-07-31 23:16:22.000 212 33506.53 527.80 2284.44 31.86 2014-07-31 23:16:23.000 212 33506.62 527.76 2284.52 31.86 2014-07-31 23:16:24.000 212 33506.56 527.79 2284.53 31.86 2014-07-31 23:16:25.000 212 33506.57 527.81 2284.50 31.86 2014-07-31 23:16:26.000 212 33506.65 527.80 2284.44 31.86 2014-07-31 23:16:27.000 212 33506.56 527.77 2284.46 31.86 2014-07-31 23:16:28.000 212 33506.63 527.81 2284.46 31.86 2014-07-31 23:16:29.000 212 33506.61 527.82 2284.46 31.86 2014-07-31 23:16:30.000 212 33506.42 527.81 2284.52 31.86 2014-07-31 23:16:31.000 212 33506.51 527.78 2284.43 31.86 2014-07-31 23:16:32.000 212 33506.52 527.82 2284.53 31.86 2014-07-31 23:16:33.000 212 33506.59 527.78 2284.53 31.86 2014-07-31 23:16:34.000 212 33506.52 527.81 2284.44 31.86 2014-07-31 23:16:35.000 212 33506.64 527.78 2284.46 31.86 2014-07-31 23:16:36.000 212 33506.55 527.80 2284.49 31.86 2014-07-31 23:16:37.000 212 33506.51 527.87 2284.48 31.86 2014-07-31 23:16:38.000 212 33506.57 527.83 2284.45 31.86 2014-07-31 23:16:39.000 212 33506.50 527.82 2284.46 31.86 2014-07-31 23:16:40.000 212 33506.54 527.84 2284.41 31.86 2014-07-31 23:16:41.000 212 33506.49 527.85 2284.41 31.86 2014-07-31 23:16:42.000 212 33506.64 527.81 2284.46 31.86 2014-07-31 23:16:43.000 212 33506.57 527.82 2284.41 31.86 2014-07-31 23:16:44.000 212 33506.52 527.76 2284.43 31.86 2014-07-31 23:16:45.000 212 33506.48 527.81 2284.44 31.86 2014-07-31 23:16:46.000 212 33506.52 527.79 2284.46 31.86 2014-07-31 23:16:47.000 212 33506.49 527.76 2284.45 31.86 2014-07-31 23:16:48.000 212 33506.48 527.83 2284.41 31.86 2014-07-31 23:16:49.000 212 33506.40 527.84 2284.42 31.86 2014-07-31 23:16:50.000 212 33506.42 527.80 2284.47 31.86 2014-07-31 23:16:51.000 212 33506.42 527.85 2284.49 31.86 2014-07-31 23:16:52.000 212 33506.49 527.80 2284.48 31.86 2014-07-31 23:16:53.000 212 33506.43 527.77 2284.50 31.86 2014-07-31 23:16:54.000 212 33506.47 527.78 2284.44 31.86 2014-07-31 23:16:55.000 212 33506.38 527.81 2284.40 31.86 2014-07-31 23:16:56.000 212 33506.49 527.80 2284.51 31.86 2014-07-31 23:16:57.000 212 33506.38 527.82 2284.51 31.86 2014-07-31 23:16:58.000 212 33506.45 527.80 2284.52 31.86 2014-07-31 23:16:59.000 212 33506.40 527.82 2284.53 31.86 2014-07-31 23:17:00.000 212 33506.40 527.81 2284.48 31.86 2014-07-31 23:17:00.000 212 33506.36 527.80 2284.47 31.86 2014-07-31 23:17:02.000 212 33506.43 527.76 2284.56 31.86 2014-07-31 23:17:03.000 212 33506.38 527.79 2284.46 31.86 2014-07-31 23:17:04.000 212 33506.45 527.81 2284.52 31.86 2014-07-31 23:17:05.000 212 33506.27 527.80 2284.50 31.86 2014-07-31 23:17:06.000 212 33506.39 527.78 2284.50 31.86 2014-07-31 23:17:07.000 212 33506.36 527.78 2284.49 31.86 2014-07-31 23:17:08.000 212 33506.32 527.79 2284.52 31.86 2014-07-31 23:17:09.000 212 33506.38 527.82 2284.53 31.86 2014-07-31 23:17:10.000 212 33506.34 527.86 2284.54 31.86 2014-07-31 23:17:11.000 212 33506.49 527.84 2284.55 31.86 2014-07-31 23:17:12.000 212 33506.40 527.81 2284.52 31.86 2014-07-31 23:17:13.000 212 33506.35 527.85 2284.61 31.86 2014-07-31 23:17:13.000 212 33506.37 527.85 2284.44 31.86 2014-07-31 23:17:15.000 212 33506.29 527.81 2284.50 31.86 2014-07-31 23:17:16.000 212 33506.32 527.81 2284.54 31.86 2014-07-31 23:17:17.000 212 33506.37 527.82 2284.53 31.86 2014-07-31 23:17:18.000 212 33506.34 527.82 2284.56 31.86 2014-07-31 23:17:19.000 212 33506.32 527.85 2284.52 31.86 2014-07-31 23:17:20.000 212 33506.35 527.83 2284.57 31.86 2014-07-31 23:17:21.000 212 33506.32 527.83 2284.52 31.86 2014-07-31 23:17:22.000 212 33506.35 527.86 2284.55 31.86 2014-07-31 23:17:23.000 212 33506.36 527.82 2284.49 31.86 2014-07-31 23:17:24.000 212 33506.29 527.84 2284.57 31.86 2014-07-31 23:17:25.000 212 33506.23 527.84 2284.57 31.86 2014-07-31 23:17:26.000 212 33506.32 527.84 2284.53 31.86 2014-07-31 23:17:27.000 212 33506.19 527.80 2284.53 31.86 2014-07-31 23:17:28.000 212 33506.19 527.88 2284.47 31.86 2014-07-31 23:17:29.000 212 33506.35 527.83 2284.52 31.86 2014-07-31 23:17:30.000 212 33506.26 527.83 2284.55 31.86 2014-07-31 23:17:31.000 212 33506.26 527.83 2284.53 31.86 2014-07-31 23:17:32.000 212 33506.24 527.91 2284.64 31.86 2014-07-31 23:17:33.000 212 33506.29 527.87 2284.57 31.86 2014-07-31 23:17:34.000 212 33506.30 527.86 2284.62 31.86 2014-07-31 23:17:35.000 212 33506.23 527.83 2284.59 31.86 2014-07-31 23:17:36.000 212 33506.15 527.89 2284.57 31.86 2014-07-31 23:17:37.000 212 33506.24 527.88 2284.59 31.86 2014-07-31 23:17:38.000 212 33506.24 527.84 2284.49 31.86 2014-07-31 23:17:39.000 212 33506.19 527.90 2284.54 31.86 2014-07-31 23:17:40.000 212 33506.24 527.87 2284.53 31.86 2014-07-31 23:17:41.000 212 33506.23 527.84 2284.53 31.86 2014-07-31 23:17:42.000 212 33506.26 527.88 2284.58 31.86 2014-07-31 23:17:43.000 212 33506.17 527.89 2284.59 31.86 2014-07-31 23:17:44.000 212 33506.15 527.88 2284.61 31.86 2014-07-31 23:17:45.000 212 33506.15 527.87 2284.59 31.86 2014-07-31 23:17:46.000 212 33506.15 527.87 2284.61 31.86 2014-07-31 23:17:47.000 212 33506.26 527.84 2284.61 31.86 2014-07-31 23:17:48.000 212 33506.15 527.94 2284.59 31.86 2014-07-31 23:17:49.000 212 33506.21 527.88 2284.58 31.86 2014-07-31 23:17:50.000 212 33506.22 527.87 2284.62 31.86 2014-07-31 23:17:51.000 212 33506.14 527.89 2284.64 31.86 2014-07-31 23:17:52.000 212 33506.08 527.89 2284.56 31.86 2014-07-31 23:17:53.000 212 33506.23 527.85 2284.59 31.86 2014-07-31 23:17:54.000 212 33506.12 527.85 2284.55 31.86 2014-07-31 23:17:54.000 212 33506.20 527.88 2284.53 31.86 2014-07-31 23:17:56.000 212 33506.20 527.90 2284.63 31.86 2014-07-31 23:17:57.000 212 33506.08 527.92 2284.65 31.86 2014-07-31 23:17:58.000 212 33506.19 527.90 2284.62 31.86 2014-07-31 23:17:59.000 212 33506.13 527.91 2284.54 31.86 2014-07-31 23:18:00.000 212 33506.11 527.86 2284.55 31.86 2014-07-31 23:18:01.000 212 33506.17 527.84 2284.60 31.86 2014-07-31 23:18:02.000 212 33506.13 527.88 2284.64 31.86 2014-07-31 23:18:03.000 212 33506.11 527.92 2284.69 31.86 2014-07-31 23:18:04.000 212 33506.10 527.92 2284.59 31.86 2014-07-31 23:18:05.000 212 33506.00 527.87 2284.66 31.86 2014-07-31 23:18:06.000 212 33506.06 527.92 2284.58 31.86 2014-07-31 23:18:07.000 212 33506.07 527.94 2284.62 31.86 2014-07-31 23:18:07.000 212 33506.15 527.89 2284.67 31.86 2014-07-31 23:18:09.000 212 33506.07 527.87 2284.60 31.86 2014-07-31 23:18:10.000 212 33506.14 527.91 2284.68 31.86 2014-07-31 23:18:11.000 212 33506.02 527.94 2284.62 31.86 2014-07-31 23:18:12.000 212 33506.04 527.92 2284.59 31.86 2014-07-31 23:18:13.000 212 33506.04 527.90 2284.62 31.86 2014-07-31 23:18:14.000 212 33506.05 527.89 2284.59 31.86 2014-07-31 23:18:15.000 212 33506.07 527.93 2284.72 31.86 2014-07-31 23:18:16.000 212 33506.10 527.94 2284.70 31.86 2014-07-31 23:18:17.000 212 33506.05 527.94 2284.60 31.86 2014-07-31 23:18:18.000 212 33506.10 527.91 2284.66 31.86 2014-07-31 23:18:19.000 212 33506.08 527.90 2284.59 31.86 2014-07-31 23:18:20.000 212 33506.10 527.96 2284.71 31.86 2014-07-31 23:18:21.000 212 33506.08 527.99 2284.72 31.86 2014-07-31 23:18:22.000 212 33506.01 527.91 2284.58 31.86 2014-07-31 23:18:23.000 212 33506.12 527.92 2284.64 31.86 2014-07-31 23:18:24.000 212 33506.05 527.93 2284.61 31.86 2014-07-31 23:18:25.000 212 33506.02 527.93 2284.62 31.86 2014-07-31 23:18:26.000 212 33506.05 527.96 2284.66 31.86 2014-07-31 23:18:27.000 212 33506.11 527.91 2284.65 31.86 2014-07-31 23:18:28.000 212 33506.00 527.97 2284.66 31.86 2014-07-31 23:18:29.000 212 33506.02 527.95 2284.71 31.86 2014-07-31 23:18:30.000 212 33506.04 528.00 2284.62 31.86 2014-07-31 23:18:31.000 212 33506.05 527.97 2284.58 31.86 2014-07-31 23:18:32.000 212 33505.99 527.95 2284.67 31.86 2014-07-31 23:18:33.000 212 33506.01 527.99 2284.57 31.86 2014-07-31 23:18:34.000 212 33505.92 527.95 2284.57 31.86 2014-07-31 23:18:35.000 212 33505.98 527.97 2284.64 31.86 2014-07-31 23:18:36.000 212 33506.01 527.98 2284.63 31.86 2014-07-31 23:18:37.000 212 33506.07 527.99 2284.63 31.86 2014-07-31 23:18:38.000 212 33506.00 527.98 2284.64 31.86 2014-07-31 23:18:39.000 212 33506.00 527.97 2284.60 31.86 2014-07-31 23:18:40.000 212 33505.97 527.98 2284.63 31.86 2014-07-31 23:18:41.000 212 33505.95 528.00 2284.65 31.86 2014-07-31 23:18:42.000 212 33505.99 527.98 2284.61 31.86 2014-07-31 23:18:43.000 212 33505.99 528.01 2284.62 31.86 2014-07-31 23:18:44.000 212 33505.96 527.98 2284.64 31.86 2014-07-31 23:18:45.000 212 33505.96 527.98 2284.58 31.86 2014-07-31 23:18:46.000 212 33505.96 527.96 2284.66 31.86 2014-07-31 23:18:47.000 212 33506.00 527.94 2284.65 31.86 2014-07-31 23:18:48.000 212 33505.96 527.95 2284.66 31.86 2014-07-31 23:18:48.000 212 33505.96 527.94 2284.64 31.86 2014-07-31 23:18:50.000 212 33505.89 527.99 2284.72 31.86 2014-07-31 23:18:51.000 212 33506.02 528.00 2284.66 31.86 2014-07-31 23:18:52.000 212 33506.05 527.97 2284.61 31.86 2014-07-31 23:18:53.000 212 33505.95 527.98 2284.70 31.86 2014-07-31 23:18:54.000 212 33505.93 527.96 2284.69 31.86 2014-07-31 23:18:55.000 212 33505.93 527.99 2284.71 31.86 2014-07-31 23:18:56.000 212 33505.88 527.94 2284.66 31.86 2014-07-31 23:18:57.000 212 33505.81 527.99 2284.61 31.86 2014-07-31 23:18:58.000 212 33505.84 527.98 2284.59 31.86 2014-07-31 23:18:59.000 212 33505.87 527.98 2284.64 31.86 2014-07-31 23:19:00.000 212 33505.96 528.00 2284.65 31.86 2014-07-31 23:19:01.000 212 33505.83 527.99 2284.66 31.86 2014-07-31 23:19:01.000 212 33505.87 527.99 2284.62 31.86 2014-07-31 23:19:03.000 212 33505.89 527.97 2284.59 31.86 2014-07-31 23:19:04.000 212 33505.83 527.94 2284.59 31.86 2014-07-31 23:19:05.000 212 33505.80 527.99 2284.54 31.86 2014-07-31 23:19:06.000 212 33505.91 527.99 2284.68 31.86 2014-07-31 23:19:07.000 212 33505.86 527.98 2284.66 31.86 2014-07-31 23:19:08.000 212 33505.89 528.02 2284.65 31.86 2014-07-31 23:19:09.000 212 33505.85 528.02 2284.65 31.86 2014-07-31 23:19:10.000 212 33505.84 528.03 2284.65 31.86 2014-07-31 23:19:11.000 212 33505.95 528.03 2284.68 31.86 2014-07-31 23:19:12.000 212 33505.76 528.02 2284.65 31.86 2014-07-31 23:19:13.000 212 33505.83 527.98 2284.75 31.86 2014-07-31 23:19:14.000 212 33505.88 528.01 2284.67 31.86 2014-07-31 23:19:15.000 212 33505.80 528.02 2284.62 31.86 2014-07-31 23:19:16.000 212 33505.82 528.01 2284.69 31.86 2014-07-31 23:19:17.000 212 33505.80 527.99 2284.69 31.86 2014-07-31 23:19:18.000 212 33505.77 528.02 2284.64 31.86 2014-07-31 23:19:19.000 212 33505.80 528.02 2284.60 31.86 2014-07-31 23:19:20.000 212 33505.72 528.01 2284.65 31.86 2014-07-31 23:19:21.000 212 33505.82 528.02 2284.57 31.86 2014-07-31 23:19:22.000 212 33505.82 527.99 2284.72 31.86 2014-07-31 23:19:23.000 212 33505.71 528.01 2284.63 31.86 2014-07-31 23:19:24.000 212 33505.92 528.00 2284.66 31.86 2014-07-31 23:19:25.000 212 33505.78 527.99 2284.66 31.86 2014-07-31 23:19:26.000 212 33505.72 528.04 2284.67 31.86 2014-07-31 23:19:27.000 212 33505.82 528.00 2284.64 31.86 2014-07-31 23:19:28.000 212 33505.75 528.01 2284.75 31.86 2014-07-31 23:19:29.000 212 33505.72 528.03 2284.60 31.86 2014-07-31 23:19:30.000 212 33505.75 528.05 2284.64 31.86 2014-07-31 23:19:31.000 212 33505.69 527.97 2284.68 31.86 2014-07-31 23:19:32.000 212 33505.80 528.04 2284.64 31.86 2014-07-31 23:19:33.000 212 33505.81 528.08 2284.68 31.86 2014-07-31 23:19:34.000 212 33505.69 528.00 2284.71 31.86 2014-07-31 23:19:35.000 212 33505.86 528.03 2284.64 31.86 2014-07-31 23:19:36.000 212 33505.72 528.00 2284.69 31.86 2014-07-31 23:19:37.000 212 33505.76 528.00 2284.68 31.86 2014-07-31 23:19:38.000 212 33505.82 528.04 2284.64 31.86 2014-07-31 23:19:39.000 212 33505.82 528.04 2284.62 31.86 2014-07-31 23:19:40.000 212 33505.78 528.05 2284.69 31.86 2014-07-31 23:19:41.000 212 33505.79 528.02 2284.62 31.86 2014-07-31 23:19:42.000 212 33505.76 528.00 2284.62 31.86 2014-07-31 23:19:42.000 212 33505.75 528.03 2284.62 31.86 2014-07-31 23:19:44.000 212 33505.80 528.03 2284.56 31.86 2014-07-31 23:19:45.000 212 33505.72 528.02 2284.62 31.86 2014-07-31 23:19:46.000 212 33505.79 528.00 2284.62 31.86 2014-07-31 23:19:47.000 212 33505.72 528.05 2284.68 31.86 2014-07-31 23:19:48.000 212 33505.80 528.02 2284.65 31.86 2014-07-31 23:19:49.000 212 33505.72 528.04 2284.68 31.86 2014-07-31 23:19:50.000 212 33505.68 528.06 2284.63 31.86 2014-07-31 23:19:51.000 212 33505.81 527.99 2284.68 31.86 2014-07-31 23:19:52.000 212 33505.80 528.01 2284.65 31.86 2014-07-31 23:19:53.000 212 33505.78 528.04 2284.65 31.86 2014-07-31 23:19:54.000 212 33505.86 528.04 2284.65 31.86 2014-07-31 23:19:55.000 212 33505.75 528.03 2284.64 31.86 2014-07-31 23:19:55.000 212 33505.80 528.02 2284.65 31.86 2014-07-31 23:19:57.000 212 33505.74 528.04 2284.72 31.86 2014-07-31 23:19:58.000 212 33505.80 528.05 2284.65 31.86 2014-07-31 23:19:59.000 212 33505.74 528.06 2284.59 31.86 2014-07-31 23:20:00.000 212 33505.77 528.03 2284.66 31.86 2014-07-31 23:20:01.000 212 33505.74 527.98 2284.69 31.86 2014-07-31 23:20:02.000 212 33505.77 528.08 2284.61 31.86 2014-07-31 23:20:03.000 212 33505.66 528.03 2284.65 31.86 2014-07-31 23:20:04.000 212 33505.68 528.05 2284.70 31.86 2014-07-31 23:20:05.000 212 33505.72 528.07 2284.69 31.86 2014-07-31 23:20:06.000 212 33505.74 528.12 2284.60 31.86 2014-07-31 23:20:07.000 212 33505.68 528.06 2284.59 31.86 2014-07-31 23:20:08.000 212 33505.76 528.04 2284.62 31.86 2014-07-31 23:20:09.000 212 33505.65 528.04 2284.70 31.86 2014-07-31 23:20:10.000 212 33505.71 528.03 2284.68 31.86 2014-07-31 23:20:11.000 212 33505.65 528.05 2284.69 31.86 2014-07-31 23:20:12.000 212 33505.75 528.07 2284.73 31.86 2014-07-31 23:20:13.000 212 33505.71 528.04 2284.66 31.86 2014-07-31 23:20:14.000 212 33505.76 528.10 2284.65 31.86 2014-07-31 23:20:15.000 212 33505.69 528.06 2284.72 31.86 2014-07-31 23:20:16.000 212 33505.78 528.07 2284.65 31.86 2014-07-31 23:20:17.000 212 33505.66 528.10 2284.61 31.86 2014-07-31 23:20:18.000 212 33505.68 528.09 2284.68 31.86 2014-07-31 23:20:19.000 212 33505.67 528.09 2284.68 31.86 2014-07-31 23:20:20.000 212 33505.69 528.07 2284.61 31.86 2014-07-31 23:20:21.000 212 33505.65 528.05 2284.73 31.86 2014-07-31 23:20:22.000 212 33505.57 528.06 2284.63 31.86 2014-07-31 23:20:23.000 212 33505.72 528.12 2284.59 31.86 2014-07-31 23:20:24.000 212 33505.63 528.09 2284.65 31.86 2014-07-31 23:20:25.000 212 33505.61 528.07 2284.59 31.86 2014-07-31 23:20:26.000 212 33505.68 528.10 2284.63 31.86 2014-07-31 23:20:27.000 212 33505.59 528.10 2284.54 31.86 2014-07-31 23:20:28.000 212 33505.59 528.10 2284.68 31.86 2014-07-31 23:20:29.000 212 33505.68 528.11 2284.66 31.86 2014-07-31 23:20:30.000 212 33505.63 528.09 2284.68 31.86 2014-07-31 23:20:31.000 212 33505.57 528.10 2284.62 31.86 2014-07-31 23:20:32.000 212 33505.58 528.13 2284.65 31.86 2014-07-31 23:20:33.000 212 33505.54 528.08 2284.71 31.86 2014-07-31 23:20:34.000 212 33505.59 528.07 2284.64 31.86 2014-07-31 23:20:35.000 212 33505.55 528.11 2284.66 31.86 2014-07-31 23:20:36.000 212 33505.59 528.08 2284.66 31.86 2014-07-31 23:20:36.000 212 33505.56 528.07 2284.64 31.86 2014-07-31 23:20:38.000 212 33505.56 528.12 2284.80 31.86 2014-07-31 23:20:39.000 212 33505.60 528.14 2284.63 31.86 2014-07-31 23:20:40.000 212 33505.54 528.09 2284.66 31.86 2014-07-31 23:20:41.000 212 33505.48 528.12 2284.66 31.86 2014-07-31 23:20:42.000 212 33505.52 528.12 2284.60 31.86 2014-07-31 23:20:43.000 212 33505.49 528.11 2284.63 31.86 2014-07-31 23:20:44.000 212 33505.48 528.12 2284.64 31.86 2014-07-31 23:20:45.000 212 33505.50 528.12 2284.64 31.86 2014-07-31 23:20:46.000 212 33505.54 528.13 2284.62 31.86 2014-07-31 23:20:47.000 212 33505.57 528.16 2284.65 31.86 2014-07-31 23:20:48.000 212 33505.48 528.12 2284.66 31.86 2014-07-31 23:20:49.000 212 33505.49 528.11 2284.66 31.86 2014-07-31 23:20:49.000 212 33505.55 528.17 2284.75 31.86 2014-07-31 23:20:51.000 212 33505.56 528.13 2284.63 31.86 2014-07-31 23:20:52.000 212 33505.54 528.13 2284.59 31.86 2014-07-31 23:20:53.000 212 33505.57 528.12 2284.74 31.86 2014-07-31 23:20:54.000 212 33505.55 528.14 2284.69 31.86 2014-07-31 23:20:55.000 212 33505.52 528.14 2284.68 31.86 2014-07-31 23:20:56.000 212 33505.55 528.13 2284.66 31.86 2014-07-31 23:20:57.000 212 33505.54 528.12 2284.70 31.86 2014-07-31 23:20:58.000 212 33505.53 528.16 2284.65 31.86 2014-07-31 23:20:59.000 212 33505.55 528.17 2284.78 31.86 2014-07-31 23:21:00.000 212 33505.50 528.16 2284.65 31.86 2014-07-31 23:21:01.000 212 33505.50 528.16 2284.65 31.86 2014-07-31 23:21:02.000 212 33505.52 528.11 2284.68 31.86 2014-07-31 23:21:03.000 212 33505.49 528.12 2284.68 31.86 2014-07-31 23:21:04.000 212 33505.50 528.12 2284.71 31.86 2014-07-31 23:21:05.000 212 33505.52 528.12 2284.66 31.86 2014-07-31 23:21:06.000 212 33505.50 528.14 2284.59 31.86 2014-07-31 23:21:07.000 212 33505.47 528.10 2284.62 31.86 2014-07-31 23:21:08.000 212 33505.61 528.13 2284.67 31.86 2014-07-31 23:21:09.000 212 33505.52 528.12 2284.64 31.86 2014-07-31 23:21:10.000 212 33505.56 528.15 2284.59 31.86 2014-07-31 23:21:11.000 212 33505.43 528.13 2284.59 31.86 2014-07-31 23:21:12.000 212 33505.46 528.14 2284.69 31.86 2014-07-31 23:21:13.000 212 33505.43 528.11 2284.66 31.86 2014-07-31 23:21:14.000 212 33505.46 528.14 2284.65 31.86 2014-07-31 23:21:15.000 212 33505.52 528.14 2284.62 31.86 2014-07-31 23:21:16.000 212 33505.44 528.14 2284.65 31.86 2014-07-31 23:21:17.000 212 33505.49 528.16 2284.67 31.86 2014-07-31 23:21:18.000 212 33505.47 528.10 2284.65 31.86 2014-07-31 23:21:19.000 212 33505.53 528.08 2284.61 31.86 2014-07-31 23:21:20.000 212 33505.49 528.13 2284.77 31.86 2014-07-31 23:21:21.000 212 33505.44 528.15 2284.66 31.86 2014-07-31 23:21:22.000 212 33505.45 528.13 2284.66 31.86 2014-07-31 23:21:23.000 212 33505.54 528.13 2284.69 31.86 2014-07-31 23:21:24.000 212 33505.43 528.16 2284.71 31.86 2014-07-31 23:21:25.000 212 33505.48 528.14 2284.74 31.86 2014-07-31 23:21:26.000 212 33505.59 528.17 2284.70 31.86 2014-07-31 23:21:27.000 212 33505.49 528.15 2284.65 31.86 2014-07-31 23:21:28.000 212 33505.50 528.16 2284.55 31.86 2014-07-31 23:21:29.000 212 33505.54 528.15 2284.59 31.86 2014-07-31 23:21:30.000 212 33505.52 528.17 2284.66 31.86 2014-07-31 23:21:30.000 212 33505.51 528.13 2284.65 31.86 2014-07-31 23:21:32.000 212 33505.52 528.14 2284.63 31.86 2014-07-31 23:21:33.000 212 33505.56 528.17 2284.58 31.86 2014-07-31 23:21:34.000 212 33505.56 528.16 2284.61 31.86 2014-07-31 23:21:35.000 212 33505.49 528.21 2284.69 31.86 2014-07-31 23:21:36.000 212 33505.46 528.21 2284.65 31.86 2014-07-31 23:21:37.000 212 33505.51 528.20 2284.57 31.86 2014-07-31 23:21:38.000 212 33505.52 528.20 2284.64 31.86 2014-07-31 23:21:39.000 212 33505.54 528.18 2284.69 31.86 2014-07-31 23:21:40.000 212 33505.39 528.18 2284.62 31.86 2014-07-31 23:21:41.000 212 33505.52 528.19 2284.59 31.86 2014-07-31 23:21:42.000 212 33505.48 528.21 2284.64 31.86 2014-07-31 23:21:43.000 212 33505.43 528.17 2284.66 31.86 2014-07-31 23:21:43.000 212 33505.40 528.17 2284.68 31.86 2014-07-31 23:21:45.000 212 33505.47 528.19 2284.72 31.86 2014-07-31 23:21:46.000 212 33505.42 528.21 2284.71 31.86 2014-07-31 23:21:47.000 212 33505.53 528.17 2284.67 31.86 2014-07-31 23:21:48.000 212 33505.43 528.18 2284.68 31.86 2014-07-31 23:21:49.000 212 33505.47 528.20 2284.66 31.86 2014-07-31 23:21:50.000 212 33505.52 528.22 2284.69 31.86 2014-07-31 23:21:51.000 212 33505.44 528.20 2284.66 31.86 2014-07-31 23:21:52.000 212 33505.40 528.19 2284.59 31.86 2014-07-31 23:21:53.000 212 33505.42 528.21 2284.61 31.86 2014-07-31 23:21:54.000 212 33505.36 528.23 2284.64 31.86 2014-07-31 23:21:55.000 212 33505.37 528.23 2284.58 31.86 2014-07-31 23:21:56.000 212 33505.48 528.22 2284.56 31.86 2014-07-31 23:21:57.000 212 33505.44 528.24 2284.65 31.86 2014-07-31 23:21:58.000 212 33505.45 528.24 2284.62 31.86 2014-07-31 23:21:59.000 212 33505.44 528.21 2284.55 31.86 2014-07-31 23:22:00.000 212 33505.45 528.24 2284.66 31.86 2014-07-31 23:22:01.000 212 33505.34 528.23 2284.59 31.86 2014-07-31 23:22:02.000 212 33505.35 528.21 2284.65 31.86 2014-07-31 23:22:03.000 212 33505.36 528.23 2284.62 31.86 2014-07-31 23:22:04.000 212 33505.31 528.20 2284.59 31.86 2014-07-31 23:22:05.000 212 33505.36 528.21 2284.61 31.86 2014-07-31 23:22:06.000 212 33505.47 528.24 2284.56 31.86 2014-07-31 23:22:07.000 212 33505.33 528.22 2284.55 31.86 2014-07-31 23:22:08.000 212 33505.37 528.27 2284.54 31.86 2014-07-31 23:22:09.000 212 33505.35 528.25 2284.62 31.86 2014-07-31 23:22:10.000 212 33505.31 528.19 2284.56 31.86 2014-07-31 23:22:11.000 212 33505.38 528.21 2284.65 31.86 2014-07-31 23:22:12.000 212 33505.39 528.24 2284.71 31.86 2014-07-31 23:22:13.000 212 33505.35 528.23 2284.64 31.86 2014-07-31 23:22:14.000 212 33505.40 528.22 2284.69 31.86 2014-07-31 23:22:15.000 212 33505.41 528.22 2284.61 31.86 2014-07-31 23:22:16.000 212 33505.43 528.21 2284.59 31.86 2014-07-31 23:22:17.000 212 33505.39 528.27 2284.66 31.86 2014-07-31 23:22:18.000 212 33505.33 528.24 2284.65 31.86 2014-07-31 23:22:19.000 212 33505.24 528.24 2284.68 31.86 2014-07-31 23:22:20.000 212 33505.37 528.25 2284.65 31.86 2014-07-31 23:22:21.000 212 33505.36 528.24 2284.69 31.86 2014-07-31 23:22:22.000 212 33505.30 528.23 2284.74 31.86 2014-07-31 23:22:23.000 212 33505.38 528.25 2284.66 31.86 2014-07-31 23:22:24.000 212 33505.37 528.26 2284.63 31.86 2014-07-31 23:22:24.000 212 33505.24 528.19 2284.62 31.86 2014-07-31 23:22:26.000 212 33505.40 528.18 2284.69 31.86 2014-07-31 23:22:27.000 212 33505.38 528.24 2284.67 31.86 2014-07-31 23:22:28.000 212 33505.39 528.21 2284.69 31.86 2014-07-31 23:22:29.000 212 33505.30 528.20 2284.61 31.86 2014-07-31 23:22:30.000 212 33505.19 528.21 2284.65 31.86 2014-07-31 23:22:31.000 212 33505.31 528.22 2284.60 31.86 2014-07-31 23:22:32.000 212 33505.26 528.17 2284.64 31.86 2014-07-31 23:22:33.000 212 33505.33 528.22 2284.59 31.86 2014-07-31 23:22:34.000 212 33505.33 528.22 2284.59 31.86 2014-07-31 23:22:35.000 212 33505.33 528.23 2284.54 31.86 2014-07-31 23:22:36.000 212 33505.29 528.21 2284.59 31.86 2014-07-31 23:22:37.000 212 33505.26 528.19 2284.50 31.86 2014-07-31 23:22:37.000 212 33505.24 528.24 2284.62 31.86 2014-07-31 23:22:39.000 212 33505.24 528.23 2284.65 31.86 2014-07-31 23:22:40.000 212 33505.25 528.21 2284.58 31.86 2014-07-31 23:22:41.000 212 33505.32 528.21 2284.57 31.86 2014-07-31 23:22:42.000 212 33505.24 528.24 2284.68 31.86 2014-07-31 23:22:43.000 212 33505.25 528.21 2284.66 31.86 2014-07-31 23:22:44.000 212 33505.27 528.23 2284.65 31.86 2014-07-31 23:22:45.000 212 33505.30 528.23 2284.64 31.86 2014-07-31 23:22:46.000 212 33505.20 528.25 2284.56 31.86 2014-07-31 23:22:47.000 212 33505.30 528.23 2284.59 31.86 2014-07-31 23:22:48.000 212 33505.22 528.23 2284.59 31.86 2014-07-31 23:22:49.000 212 33505.22 528.21 2284.55 31.86 2014-07-31 23:22:50.000 212 33505.22 528.22 2284.58 31.86 2014-07-31 23:22:51.000 212 33505.24 528.25 2284.64 31.86 2014-07-31 23:22:52.000 212 33505.18 528.25 2284.68 31.86 2014-07-31 23:22:53.000 212 33505.21 528.26 2284.53 31.86 2014-07-31 23:22:54.000 212 33505.37 528.24 2284.63 31.86 2014-07-31 23:22:55.000 212 33505.23 528.19 2284.63 31.86 2014-07-31 23:22:56.000 212 33505.34 528.24 2284.60 31.86 2014-07-31 23:22:57.000 212 33505.27 528.26 2284.61 31.86 2014-07-31 23:22:58.000 212 33505.17 528.23 2284.55 31.86 2014-07-31 23:22:59.000 212 33505.33 528.27 2284.55 31.86 2014-07-31 23:23:00.000 212 33505.22 528.17 2284.64 31.86 2014-07-31 23:23:01.000 212 33505.27 528.16 2284.59 31.86 2014-07-31 23:23:02.000 212 33505.34 528.26 2284.64 31.86 2014-07-31 23:23:03.000 212 33505.27 528.22 2284.61 31.86 2014-07-31 23:23:04.000 212 33505.22 528.19 2284.64 31.86 2014-07-31 23:23:05.000 212 33505.25 528.17 2284.57 31.86 2014-07-31 23:23:06.000 212 33505.35 528.22 2284.59 31.86 2014-07-31 23:23:07.000 212 33505.22 528.23 2284.60 31.86 2014-07-31 23:23:08.000 212 33505.29 528.20 2284.49 31.86 2014-07-31 23:23:09.000 212 33505.34 528.23 2284.47 31.86 2014-07-31 23:23:10.000 212 33505.25 528.17 2284.63 31.86 2014-07-31 23:23:11.000 212 33505.17 528.19 2284.68 31.86 2014-07-31 23:23:12.000 212 33505.34 528.21 2284.61 31.86 2014-07-31 23:23:13.000 212 33505.21 528.23 2284.67 31.86 2014-07-31 23:23:14.000 212 33505.31 528.21 2284.65 31.86 2014-07-31 23:23:15.000 212 33505.31 528.25 2284.62 31.86 2014-07-31 23:23:16.000 212 33505.30 528.19 2284.56 31.86 2014-07-31 23:23:17.000 212 33505.33 528.22 2284.57 31.86 2014-07-31 23:23:18.000 212 33505.23 528.20 2284.57 31.86 2014-07-31 23:23:18.000 212 33505.31 528.24 2284.59 31.86 2014-07-31 23:23:20.000 212 33505.27 528.18 2284.57 31.86 2014-07-31 23:23:21.000 212 33505.24 528.23 2284.66 31.86 2014-07-31 23:23:22.000 212 33505.23 528.23 2284.59 31.86 2014-07-31 23:23:23.000 212 33505.14 528.20 2284.58 31.86 2014-07-31 23:23:24.000 212 33505.34 528.21 2284.60 31.86 2014-07-31 23:23:25.000 212 33505.24 528.18 2284.61 31.86 2014-07-31 23:23:26.000 212 33505.28 528.18 2284.57 31.86 2014-07-31 23:23:27.000 212 33505.28 528.17 2284.50 31.86 2014-07-31 23:23:28.000 212 33505.30 528.22 2284.62 31.86 2014-07-31 23:23:29.000 212 33505.26 528.21 2284.62 31.86 2014-07-31 23:23:30.000 212 33505.22 528.21 2284.66 31.86 2014-07-31 23:23:31.000 212 33505.20 528.22 2284.56 31.86 2014-07-31 23:23:31.000 212 33505.27 528.18 2284.54 31.86 2014-07-31 23:23:33.000 212 33505.23 528.22 2284.60 31.86 2014-07-31 23:23:34.000 212 33505.20 528.20 2284.60 31.86 2014-07-31 23:23:35.000 212 33505.30 528.20 2284.54 31.86 2014-07-31 23:23:36.000 212 33505.28 528.19 2284.62 31.86 2014-07-31 23:23:37.000 212 33505.22 528.19 2284.62 31.86 2014-07-31 23:23:38.000 212 33505.19 528.14 2284.59 31.86 2014-07-31 23:23:39.000 212 33505.22 528.22 2284.59 31.86 2014-07-31 23:23:40.000 212 33505.31 528.16 2284.65 31.86 2014-07-31 23:23:41.000 212 33505.18 528.18 2284.60 31.86 2014-07-31 23:23:42.000 212 33505.24 528.19 2284.52 31.86 2014-07-31 23:23:43.000 212 33505.24 528.15 2284.57 31.86 2014-07-31 23:23:44.000 212 33505.14 528.17 2284.53 31.86 2014-07-31 23:23:45.000 212 33505.17 528.17 2284.51 31.86 2014-07-31 23:23:46.000 212 33505.19 528.19 2284.48 31.86 2014-07-31 23:23:47.000 212 33505.13 528.15 2284.49 31.86 2014-07-31 23:23:48.000 212 33505.23 528.17 2284.50 31.86 2014-07-31 23:23:49.000 212 33505.20 528.12 2284.57 31.86 2014-07-31 23:23:50.000 212 33505.19 528.12 2284.50 31.86 2014-07-31 23:23:51.000 212 33505.24 528.16 2284.50 31.86 2014-07-31 23:23:52.000 212 33505.18 528.18 2284.56 31.86 2014-07-31 23:23:53.000 212 33505.18 528.14 2284.53 31.86 2014-07-31 23:23:54.000 212 33505.21 528.16 2284.57 31.86 2014-07-31 23:23:55.000 212 33505.19 528.14 2284.64 31.86 2014-07-31 23:23:56.000 212 33505.17 528.10 2284.57 31.86 2014-07-31 23:23:57.000 212 33505.17 528.12 2284.57 31.86 2014-07-31 23:23:58.000 212 33505.17 528.12 2284.54 31.86 2014-07-31 23:23:59.000 212 33505.28 528.10 2284.57 31.86 2014-07-31 23:24:00.000 212 33505.21 528.11 2284.59 31.86 2014-07-31 23:24:01.000 212 33505.21 528.09 2284.55 31.86 2014-07-31 23:24:02.000 212 33505.22 528.11 2284.55 31.86 2014-07-31 23:24:03.000 212 33505.20 528.11 2284.56 31.86 2014-07-31 23:24:04.000 212 33505.23 528.10 2284.49 31.86 2014-07-31 23:24:05.000 212 33505.21 528.06 2284.56 31.86 2014-07-31 23:24:06.000 212 33505.12 528.09 2284.53 31.86 2014-07-31 23:24:07.000 212 33505.22 528.12 2284.56 31.86 2014-07-31 23:24:08.000 212 33505.18 528.07 2284.55 31.86 2014-07-31 23:24:09.000 212 33505.21 528.03 2284.54 31.86 2014-07-31 23:24:10.000 212 33505.17 528.05 2284.53 31.86 2014-07-31 23:24:11.000 212 33505.28 528.05 2284.53 31.86 2014-07-31 23:24:12.000 212 33505.17 528.01 2284.59 31.86 2014-07-31 23:24:12.000 212 33505.24 528.03 2284.52 31.86 2014-07-31 23:24:14.000 212 33505.24 528.01 2284.45 31.86 2014-07-31 23:24:15.000 212 33505.21 528.00 2284.55 31.86 2014-07-31 23:24:16.000 212 33505.24 528.03 2284.55 31.86 2014-07-31 23:24:17.000 212 33505.19 527.96 2284.51 31.86 2014-07-31 23:24:18.000 212 33505.17 527.96 2284.56 31.86 2014-07-31 23:24:19.000 212 33505.22 527.98 2284.52 31.86 2014-07-31 23:24:20.000 212 33505.17 528.00 2284.50 31.86 2014-07-31 23:24:21.000 212 33505.21 528.02 2284.59 31.86 2014-07-31 23:24:22.000 212 33505.24 528.00 2284.47 31.86 2014-07-31 23:24:23.000 212 33505.15 528.01 2284.52 31.86 2014-07-31 23:24:24.000 212 33505.15 527.95 2284.57 31.86 2014-07-31 23:24:25.000 212 33505.28 527.96 2284.53 31.86 2014-07-31 23:24:25.000 212 33505.24 527.95 2284.48 31.86 2014-07-31 23:24:27.000 212 33505.26 527.93 2284.55 31.86 2014-07-31 23:24:28.000 212 33505.23 527.93 2284.55 31.86 2014-07-31 23:24:29.000 212 33505.33 527.95 2284.50 31.86 2014-07-31 23:24:30.000 212 33505.12 527.98 2284.45 31.86 2014-07-31 23:24:31.000 212 33505.40 527.91 2284.55 31.86 2014-07-31 23:24:32.000 212 33505.30 527.88 2284.53 31.86 2014-07-31 23:24:33.000 212 33505.24 527.94 2284.49 31.86 2014-07-31 23:24:34.000 212 33505.31 527.95 2284.53 31.86 2014-07-31 23:24:35.000 212 33505.30 527.98 2284.46 31.86 2014-07-31 23:24:36.000 212 33505.27 527.95 2284.51 31.86 2014-07-31 23:24:37.000 212 33505.33 527.93 2284.47 31.86 2014-07-31 23:24:38.000 212 33505.26 527.91 2284.50 31.86 2014-07-31 23:24:39.000 212 33505.24 527.95 2284.46 31.86 2014-07-31 23:24:40.000 212 33505.32 527.92 2284.36 31.86 2014-07-31 23:24:41.000 212 33505.32 527.93 2284.45 31.86 2014-07-31 23:24:42.000 212 33505.33 527.92 2284.51 31.86 2014-07-31 23:24:43.000 212 33505.31 527.95 2284.44 31.86 2014-07-31 23:24:44.000 212 33505.18 527.89 2284.52 31.86 2014-07-31 23:24:45.000 212 33505.34 527.95 2284.46 31.86 2014-07-31 23:24:46.000 212 33505.37 527.95 2284.43 31.86 2014-07-31 23:24:47.000 212 33505.34 527.93 2284.41 31.86 2014-07-31 23:24:48.000 212 33505.43 527.87 2284.50 31.86 2014-07-31 23:24:49.000 212 33505.27 527.91 2284.51 31.86 2014-07-31 23:24:50.000 212 33505.34 527.92 2284.37 31.86 2014-07-31 23:24:51.000 212 33505.35 527.88 2284.45 31.86 2014-07-31 23:24:52.000 212 33505.37 527.91 2284.51 31.86 2014-07-31 23:24:53.000 212 33505.42 527.93 2284.47 31.86 2014-07-31 23:24:54.000 212 33505.30 527.90 2284.59 31.86 2014-07-31 23:24:55.000 212 33505.37 527.90 2284.41 31.86 2014-07-31 23:24:56.000 212 33505.39 527.88 2284.31 31.86 2014-07-31 23:24:57.000 212 33505.42 527.89 2284.46 31.86 2014-07-31 23:24:58.000 212 33505.26 527.86 2284.41 31.86 2014-07-31 23:24:59.000 212 33505.27 527.89 2284.37 31.86 2014-07-31 23:25:00.000 212 33505.34 527.92 2284.36 31.86 2014-07-31 23:25:01.000 212 33505.34 527.95 2284.48 31.86 2014-07-31 23:25:02.000 212 33505.34 527.91 2284.37 31.86 2014-07-31 23:25:03.000 212 33505.29 527.92 2284.44 31.86 2014-07-31 23:25:04.000 212 33505.37 527.93 2284.37 31.86 2014-07-31 23:25:05.000 212 33505.31 527.88 2284.39 31.86 2014-07-31 23:25:06.000 212 33505.25 527.95 2284.37 31.86 2014-07-31 23:25:06.000 212 33505.31 527.91 2284.49 31.86 2014-07-31 23:25:08.000 212 33505.29 527.93 2284.44 31.86 2014-07-31 23:25:09.000 212 33505.33 527.95 2284.47 31.86 2014-07-31 23:25:10.000 212 33505.28 527.94 2284.46 31.86 2014-07-31 23:25:11.000 212 33505.24 527.96 2284.45 31.86 2014-07-31 23:25:12.000 212 33505.19 527.93 2284.38 31.86 2014-07-31 23:25:13.000 212 33505.26 527.96 2284.47 31.86 2014-07-31 23:25:14.000 212 33505.27 527.91 2284.39 31.86 2014-07-31 23:25:15.000 212 33505.19 527.96 2284.37 31.86 2014-07-31 23:25:16.000 212 33505.23 527.93 2284.44 31.86 2014-07-31 23:25:17.000 212 33505.25 527.91 2284.41 31.86 2014-07-31 23:25:18.000 212 33505.16 527.90 2284.47 31.86 2014-07-31 23:25:19.000 212 33505.27 527.93 2284.44 31.86 2014-07-31 23:25:19.000 212 33505.17 527.94 2284.47 31.86 2014-07-31 23:25:21.000 212 33505.13 527.95 2284.50 31.86 2014-07-31 23:25:22.000 212 33505.16 527.94 2284.46 31.86 2014-07-31 23:25:23.000 212 33505.11 527.92 2284.44 31.86 2014-07-31 23:25:24.000 212 33505.15 527.92 2284.50 31.86 2014-07-31 23:25:25.000 212 33505.13 527.95 2284.41 31.86 2014-07-31 23:25:26.000 212 33505.00 527.92 2284.43 31.86 2014-07-31 23:25:27.000 212 33505.13 527.97 2284.53 31.86 2014-07-31 23:25:28.000 212 33505.15 527.95 2284.36 31.86 2014-07-31 23:25:29.000 212 33505.09 527.95 2284.56 31.86 2014-07-31 23:25:30.000 212 33504.90 527.95 2284.46 31.86 2014-07-31 23:25:31.000 212 33504.93 527.95 2284.37 31.86 2014-07-31 23:25:32.000 212 33505.06 527.96 2284.47 31.86 2014-07-31 23:25:33.000 212 33504.89 527.96 2284.47 31.86 2014-07-31 23:25:34.000 212 33505.00 527.92 2284.45 31.86 2014-07-31 23:25:35.000 212 33504.98 527.96 2284.47 31.86 2014-07-31 23:25:36.000 212 33504.91 527.98 2284.49 31.86 2014-07-31 23:25:37.000 212 33504.84 527.97 2284.52 31.86 2014-07-31 23:25:38.000 212 33504.84 527.98 2284.47 31.86 2014-07-31 23:25:39.000 212 33504.91 527.96 2284.45 31.86 2014-07-31 23:25:40.000 212 33504.96 527.89 2284.52 31.86 2014-07-31 23:25:41.000 212 33504.88 527.94 2284.64 31.86 2014-07-31 23:25:42.000 212 33504.84 527.96 2284.49 31.86 2014-07-31 23:25:43.000 212 33504.87 527.96 2284.52 31.86 2014-07-31 23:25:44.000 212 33504.86 527.97 2284.50 31.86 2014-07-31 23:25:45.000 212 33504.82 527.96 2284.56 31.86 2014-07-31 23:25:46.000 212 33504.76 527.98 2284.54 31.86 2014-07-31 23:25:47.000 212 33504.80 527.91 2284.57 31.86 2014-07-31 23:25:48.000 212 33504.74 527.93 2284.52 31.86 2014-07-31 23:25:49.000 212 33504.81 527.93 2284.49 31.86 2014-07-31 23:25:50.000 212 33504.76 527.98 2284.46 31.86 2014-07-31 23:25:51.000 212 33504.79 527.95 2284.53 31.86 2014-07-31 23:25:52.000 212 33504.72 527.96 2284.55 31.86 2014-07-31 23:25:53.000 212 33504.67 527.92 2284.50 31.86 2014-07-31 23:25:54.000 212 33504.76 527.94 2284.55 31.86 2014-07-31 23:25:55.000 212 33504.74 527.95 2284.59 31.86 2014-07-31 23:25:56.000 212 33504.74 527.95 2284.57 31.86 2014-07-31 23:25:57.000 212 33504.66 527.94 2284.56 31.86 2014-07-31 23:25:58.000 212 33504.73 527.98 2284.52 31.86 2014-07-31 23:25:59.000 212 33504.61 527.96 2284.57 31.86 2014-07-31 23:26:00.000 212 33504.72 527.97 2284.65 31.86 2014-07-31 23:26:00.000 212 33504.66 528.00 2284.52 31.86 2014-07-31 23:26:02.000 212 33504.71 527.99 2284.56 31.86 2014-07-31 23:26:03.000 212 33504.64 527.93 2284.62 31.86 2014-07-31 23:26:04.000 212 33504.66 527.92 2284.52 31.86 2014-07-31 23:26:05.000 212 33504.59 527.98 2284.51 31.86 2014-07-31 23:26:06.000 212 33504.69 527.96 2284.61 31.86 2014-07-31 23:26:07.000 212 33504.64 527.98 2284.51 31.86 2014-07-31 23:26:08.000 212 33504.56 527.96 2284.47 31.86 2014-07-31 23:26:09.000 212 33504.64 527.96 2284.57 31.86 2014-07-31 23:26:10.000 212 33504.71 527.97 2284.62 31.86 2014-07-31 23:26:11.000 212 33504.69 527.98 2284.56 31.86 2014-07-31 23:26:12.000 212 33504.57 527.98 2284.61 31.86 2014-07-31 23:26:13.000 212 33504.62 527.97 2284.57 31.86 2014-07-31 23:26:13.000 212 33504.61 527.95 2284.61 31.86 2014-07-31 23:26:15.000 212 33504.62 528.04 2284.56 31.86 2014-07-31 23:26:16.000 212 33504.61 527.97 2284.57 31.86 2014-07-31 23:26:17.000 212 33504.72 527.96 2284.65 31.86 2014-07-31 23:26:18.000 212 33504.56 527.97 2284.51 31.86 2014-07-31 23:26:19.000 212 33504.62 527.96 2284.56 31.86 2014-07-31 23:26:20.000 212 33504.57 527.95 2284.59 31.86 2014-07-31 23:26:21.000 212 33504.60 527.97 2284.63 31.86 2014-07-31 23:26:22.000 212 33504.59 527.98 2284.70 31.86 2014-07-31 23:26:23.000 212 33504.62 527.96 2284.53 31.86 2014-07-31 23:26:24.000 212 33504.53 527.95 2284.58 31.86 2014-07-31 23:26:25.000 212 33504.59 527.94 2284.52 31.86 2014-07-31 23:26:26.000 212 33504.61 527.96 2284.59 31.86 2014-07-31 23:26:27.000 212 33504.56 527.99 2284.60 31.86 2014-07-31 23:26:28.000 212 33504.49 528.01 2284.61 31.86 2014-07-31 23:26:29.000 212 33504.49 527.96 2284.54 31.86 2014-07-31 23:26:30.000 212 33504.54 528.03 2284.60 31.86 2014-07-31 23:26:31.000 212 33504.68 527.99 2284.61 31.86 2014-07-31 23:26:32.000 212 33504.60 527.97 2284.49 31.86 2014-07-31 23:26:33.000 212 33504.56 528.01 2284.52 31.86 2014-07-31 23:26:34.000 212 33504.51 528.01 2284.52 31.86 2014-07-31 23:26:35.000 212 33504.61 527.97 2284.52 31.86 2014-07-31 23:26:36.000 212 33504.46 528.01 2284.57 31.86 2014-07-31 23:26:37.000 212 33504.58 527.99 2284.57 31.86 2014-07-31 23:26:38.000 212 33504.56 527.97 2284.57 31.86 2014-07-31 23:26:39.000 212 33504.50 528.00 2284.55 31.86 2014-07-31 23:26:40.000 212 33504.47 528.00 2284.69 31.86 2014-07-31 23:26:41.000 212 33504.52 527.99 2284.56 31.86 2014-07-31 23:26:42.000 212 33504.41 528.03 2284.58 31.86 2014-07-31 23:26:43.000 212 33504.59 528.05 2284.53 31.86 2014-07-31 23:26:44.000 212 33504.46 528.02 2284.52 31.86 2014-07-31 23:26:45.000 212 33504.54 528.03 2284.60 31.86 2014-07-31 23:26:46.000 212 33504.52 527.97 2284.63 31.86 2014-07-31 23:26:47.000 212 33504.41 527.99 2284.61 31.86 2014-07-31 23:26:48.000 212 33504.54 528.03 2284.57 31.86 2014-07-31 23:26:49.000 212 33504.41 528.04 2284.55 31.86 2014-07-31 23:26:50.000 212 33504.46 528.07 2284.52 31.86 2014-07-31 23:26:51.000 212 33504.47 528.02 2284.59 31.86 2014-07-31 23:26:52.000 212 33504.51 528.04 2284.67 31.86 2014-07-31 23:26:53.000 212 33504.47 528.07 2284.59 31.86 2014-07-31 23:26:54.000 212 33504.33 528.07 2284.57 31.86 2014-07-31 23:26:54.000 212 33504.47 528.04 2284.64 31.86 2014-07-31 23:26:56.000 212 33504.40 528.02 2284.64 31.86 2014-07-31 23:26:57.000 212 33504.40 528.06 2284.65 31.86 2014-07-31 23:26:58.000 212 33504.34 528.08 2284.62 31.86 2014-07-31 23:26:59.000 212 33504.35 528.06 2284.55 31.86 2014-07-31 23:27:00.000 212 33504.38 528.11 2284.66 31.86 2014-07-31 23:27:01.000 212 33504.31 528.07 2284.65 31.86 2014-07-31 23:27:02.000 212 33504.32 528.08 2284.58 31.86 2014-07-31 23:27:03.000 212 33504.31 528.11 2284.65 31.86 2014-07-31 23:27:04.000 212 33504.35 528.11 2284.63 31.86 2014-07-31 23:27:05.000 212 33504.29 528.08 2284.70 31.86 2014-07-31 23:27:06.000 212 33504.24 528.10 2284.61 31.86 2014-07-31 23:27:07.000 212 33504.38 528.10 2284.64 31.86 2014-07-31 23:27:07.000 212 33504.29 528.10 2284.63 31.86 2014-07-31 23:27:09.000 212 33504.28 528.10 2284.66 31.86 2014-07-31 23:27:10.000 212 33504.25 528.09 2284.69 31.86 2014-07-31 23:27:11.000 212 33504.22 528.10 2284.75 31.86 2014-07-31 23:27:12.000 212 33504.22 528.10 2284.61 31.86 2014-07-31 23:27:13.000 212 33504.24 528.15 2284.74 31.86 2014-07-31 23:27:14.000 212 33504.19 528.14 2284.69 31.86 2014-07-31 23:27:15.000 212 33504.07 528.12 2284.62 31.86 2014-07-31 23:27:16.000 212 33504.17 528.10 2284.65 31.86 2014-07-31 23:27:17.000 212 33504.09 528.12 2284.71 31.86 2014-07-31 23:27:18.000 212 33504.19 528.13 2284.65 31.86 2014-07-31 23:27:19.000 212 33504.13 528.13 2284.68 31.86 2014-07-31 23:27:20.000 212 33504.14 528.14 2284.68 31.86 2014-07-31 23:27:21.000 212 33504.07 528.10 2284.56 31.86 2014-07-31 23:27:22.000 212 33504.05 528.13 2284.68 31.86 2014-07-31 23:27:23.000 212 33504.11 528.12 2284.71 31.86 2014-07-31 23:27:24.000 212 33503.99 528.13 2284.65 31.86 2014-07-31 23:27:25.000 212 33504.05 528.12 2284.70 31.86 2014-07-31 23:27:26.000 212 33504.02 528.11 2284.66 31.86 2014-07-31 23:27:27.000 212 33504.00 528.12 2284.72 31.86 2014-07-31 23:27:28.000 212 33504.04 528.14 2284.61 31.86 2014-07-31 23:27:29.000 212 33504.03 528.14 2284.64 31.86 2014-07-31 23:27:30.000 212 33503.95 528.16 2284.72 31.86 2014-07-31 23:27:31.000 212 33504.00 528.12 2284.61 31.86 2014-07-31 23:27:32.000 212 33503.91 528.09 2284.67 31.86 2014-07-31 23:27:33.000 212 33503.88 528.12 2284.74 31.86 2014-07-31 23:27:34.000 212 33503.93 528.10 2284.67 31.86 2014-07-31 23:27:35.000 212 33504.03 528.12 2284.69 31.86 2014-07-31 23:27:36.000 212 33503.80 528.12 2284.72 31.86 2014-07-31 23:27:37.000 212 33503.97 528.09 2284.68 31.86 2014-07-31 23:27:38.000 212 33503.93 528.14 2284.71 31.86 2014-07-31 23:27:39.000 212 33503.95 528.14 2284.69 31.86 2014-07-31 23:27:40.000 212 33503.81 528.14 2284.72 31.86 2014-07-31 23:27:41.000 212 33503.87 528.13 2284.72 31.86 2014-07-31 23:27:42.000 212 33503.91 528.12 2284.72 31.86 2014-07-31 23:27:43.000 212 33503.79 528.12 2284.72 31.86 2014-07-31 23:27:44.000 212 33503.81 528.16 2284.73 31.86 2014-07-31 23:27:45.000 212 33503.84 528.15 2284.79 31.86 2014-07-31 23:27:46.000 212 33503.85 528.11 2284.68 31.86 2014-07-31 23:27:47.000 212 33503.80 528.17 2284.75 31.86 2014-07-31 23:27:48.000 212 33503.81 528.13 2284.73 31.86 2014-07-31 23:27:48.000 212 33503.89 528.14 2284.68 31.86 2014-07-31 23:27:50.000 212 33503.81 528.10 2284.65 31.86 2014-07-31 23:27:51.000 212 33503.81 528.14 2284.74 31.86 2014-07-31 23:27:52.000 212 33503.82 528.08 2284.75 31.86 2014-07-31 23:27:53.000 212 33503.78 528.17 2284.74 31.86 2014-07-31 23:27:54.000 212 33503.79 528.12 2284.75 31.86 2014-07-31 23:27:55.000 212 33503.75 528.14 2284.74 31.86 2014-07-31 23:27:56.000 212 33503.80 528.11 2284.75 31.86 2014-07-31 23:27:57.000 212 33503.81 528.19 2284.77 31.86 2014-07-31 23:27:58.000 212 33503.81 528.14 2284.64 31.86 2014-07-31 23:27:59.000 212 33503.80 528.14 2284.73 31.86 2014-07-31 23:28:00.000 212 33503.78 528.18 2284.74 31.86 2014-07-31 23:28:01.000 212 33503.85 528.14 2284.77 31.86 2014-07-31 23:28:01.000 212 33503.78 528.10 2284.70 31.86 2014-07-31 23:28:03.000 212 33503.79 528.18 2284.66 31.86 2014-07-31 23:28:04.000 212 33503.80 528.14 2284.71 31.86 2014-07-31 23:28:05.000 212 33503.79 528.17 2284.72 31.86 2014-07-31 23:28:06.000 212 33503.79 528.17 2284.78 31.86 2014-07-31 23:28:07.000 212 33503.82 528.14 2284.62 31.86 2014-07-31 23:28:08.000 212 33503.74 528.14 2284.67 31.86 2014-07-31 23:28:09.000 212 33503.72 528.18 2284.67 31.86 2014-07-31 23:28:10.000 212 33503.73 528.20 2284.72 31.86 2014-07-31 23:28:11.000 212 33503.88 528.16 2284.69 31.86 2014-07-31 23:28:12.000 212 33503.74 528.17 2284.72 31.86 2014-07-31 23:28:13.000 212 33503.68 528.14 2284.65 31.86 2014-07-31 23:28:14.000 212 33503.83 528.15 2284.68 31.86 2014-07-31 23:28:15.000 212 33503.72 528.13 2284.69 31.86 2014-07-31 23:28:16.000 212 33503.77 528.13 2284.78 31.86 2014-07-31 23:28:17.000 212 33503.78 528.15 2284.64 31.86 2014-07-31 23:28:18.000 212 33503.77 528.15 2284.74 31.86 2014-07-31 23:28:19.000 212 33503.85 528.17 2284.60 31.86 2014-07-31 23:28:20.000 212 33503.81 528.17 2284.60 31.86 2014-07-31 23:28:21.000 212 33503.87 528.19 2284.72 31.86 2014-07-31 23:28:22.000 212 33503.80 528.17 2284.67 31.86 2014-07-31 23:28:23.000 212 33503.93 528.20 2284.65 31.86 2014-07-31 23:28:24.000 212 33503.78 528.15 2284.69 31.86 2014-07-31 23:28:25.000 212 33503.70 528.17 2284.68 31.86 2014-07-31 23:28:26.000 212 33503.68 528.17 2284.65 31.86 2014-07-31 23:28:27.000 212 33503.68 528.21 2284.66 31.86 2014-07-31 23:28:28.000 212 33503.81 528.21 2284.66 31.86 2014-07-31 23:28:29.000 212 33503.71 528.18 2284.65 31.86 2014-07-31 23:28:30.000 212 33503.71 528.14 2284.74 31.86 2014-07-31 23:28:31.000 212 33503.83 528.16 2284.62 31.86 2014-07-31 23:28:32.000 212 33503.72 528.17 2284.66 31.86 2014-07-31 23:28:33.000 212 33503.76 528.23 2284.66 31.86 2014-07-31 23:28:34.000 212 33503.81 528.19 2284.65 31.86 2014-07-31 23:28:35.000 212 33503.77 528.20 2284.71 31.86 2014-07-31 23:28:36.000 212 33503.66 528.18 2284.78 31.86 2014-07-31 23:28:37.000 212 33503.84 528.20 2284.69 31.86 2014-07-31 23:28:38.000 212 33503.76 528.17 2284.68 31.86 2014-07-31 23:28:39.000 212 33503.80 528.17 2284.64 31.86 2014-07-31 23:28:40.000 212 33503.75 528.19 2284.69 31.86 2014-07-31 23:28:41.000 212 33503.82 528.18 2284.68 31.86 2014-07-31 23:28:42.000 212 33503.70 528.23 2284.64 31.86 2014-07-31 23:28:42.000 212 33503.78 528.19 2284.69 31.86 2014-07-31 23:28:44.000 212 33503.74 528.17 2284.68 31.86 2014-07-31 23:28:45.000 212 33503.81 528.19 2284.67 31.86 2014-07-31 23:28:46.000 212 33503.76 528.17 2284.66 31.86 2014-07-31 23:28:47.000 212 33503.78 528.23 2284.66 31.86 2014-07-31 23:28:48.000 212 33503.64 528.22 2284.76 31.86 2014-07-31 23:28:49.000 212 33503.75 528.21 2284.65 31.86 2014-07-31 23:28:50.000 212 33503.69 528.19 2284.75 31.86 2014-07-31 23:28:51.000 212 33503.72 528.21 2284.77 31.86 2014-07-31 23:28:52.000 212 33503.63 528.20 2284.68 31.86 2014-07-31 23:28:53.000 212 33503.68 528.21 2284.71 31.86 2014-07-31 23:28:54.000 212 33503.78 528.23 2284.62 31.86 2014-07-31 23:28:55.000 212 33503.63 528.26 2284.66 31.86 2014-07-31 23:28:55.000 212 33503.66 528.25 2284.70 31.86 2014-07-31 23:28:57.000 212 33503.74 528.24 2284.65 31.86 2014-07-31 23:28:58.000 212 33503.71 528.23 2284.63 31.86 2014-07-31 23:28:59.000 212 33503.74 528.25 2284.68 31.86 2014-07-31 23:29:00.000 212 33503.58 528.26 2284.62 31.86 2014-07-31 23:29:01.000 212 33503.69 528.23 2284.64 31.86 2014-07-31 23:29:02.000 212 33503.66 528.24 2284.66 31.86 2014-07-31 23:29:03.000 212 33503.72 528.22 2284.65 31.86 2014-07-31 23:29:04.000 212 33503.64 528.25 2284.65 31.86 2014-07-31 23:29:05.000 212 33503.70 528.26 2284.68 31.86 2014-07-31 23:29:06.000 212 33503.59 528.29 2284.64 31.86 2014-07-31 23:29:07.000 212 33503.68 528.26 2284.71 31.86 2014-07-31 23:29:08.000 212 33503.58 528.24 2284.72 31.86 2014-07-31 23:29:09.000 212 33503.63 528.24 2284.61 31.86 2014-07-31 23:29:10.000 212 33503.64 528.26 2284.66 31.86 2014-07-31 23:29:11.000 212 33503.63 528.21 2284.68 31.86 2014-07-31 23:29:12.000 212 33503.63 528.25 2284.61 31.86 2014-07-31 23:29:13.000 212 33503.66 528.28 2284.68 31.86 2014-07-31 23:29:14.000 212 33503.66 528.29 2284.69 31.86 2014-07-31 23:29:15.000 212 33503.60 528.24 2284.71 31.86 2014-07-31 23:29:16.000 212 33503.64 528.25 2284.64 31.86 2014-07-31 23:29:17.000 212 33503.55 528.25 2284.64 31.86 2014-07-31 23:29:18.000 212 33503.59 528.24 2284.74 31.86 2014-07-31 23:29:19.000 212 33503.71 528.24 2284.66 31.86 2014-07-31 23:29:20.000 212 33503.50 528.23 2284.66 31.86 2014-07-31 23:29:21.000 212 33503.63 528.26 2284.61 31.86 2014-07-31 23:29:22.000 212 33503.56 528.26 2284.68 31.86 2014-07-31 23:29:23.000 212 33503.55 528.23 2284.68 31.86 2014-07-31 23:29:24.000 212 33503.66 528.26 2284.66 31.86 2014-07-31 23:29:25.000 212 33503.57 528.26 2284.63 31.86 2014-07-31 23:29:26.000 212 33503.63 528.24 2284.59 31.86 2014-07-31 23:29:27.000 212 33503.61 528.26 2284.65 31.86 2014-07-31 23:29:28.000 212 33503.66 528.29 2284.65 31.86 2014-07-31 23:29:29.000 212 33503.61 528.28 2284.73 31.86 2014-07-31 23:29:30.000 212 33503.59 528.27 2284.71 31.86 2014-07-31 23:29:31.000 212 33503.61 528.30 2284.65 31.86 2014-07-31 23:29:32.000 212 33503.57 528.31 2284.62 31.86 2014-07-31 23:29:33.000 212 33503.55 528.30 2284.60 31.86 2014-07-31 23:29:34.000 212 33503.55 528.30 2284.61 31.86 2014-07-31 23:29:35.000 212 33503.56 528.30 2284.64 31.86 2014-07-31 23:29:36.000 212 33503.57 528.27 2284.74 31.86 2014-07-31 23:29:36.000 212 33503.53 528.30 2284.64 31.86 2014-07-31 23:29:38.000 212 33503.56 528.27 2284.64 31.86 2014-07-31 23:29:39.000 212 33503.57 528.30 2284.63 31.86 2014-07-31 23:29:40.000 212 33503.61 528.29 2284.68 31.86 2014-07-31 23:29:41.000 212 33503.56 528.31 2284.69 31.86 2014-07-31 23:29:42.000 212 33503.60 528.26 2284.66 31.86 2014-07-31 23:29:43.000 212 33503.57 528.29 2284.71 31.86 2014-07-31 23:29:44.000 212 33503.63 528.31 2284.62 31.86 2014-07-31 23:29:45.000 212 33503.61 528.25 2284.62 31.86 2014-07-31 23:29:46.000 212 33503.64 528.32 2284.59 31.86 2014-07-31 23:29:47.000 212 33503.59 528.28 2284.58 31.86 2014-07-31 23:29:48.000 212 33503.64 528.24 2284.74 31.86 2014-07-31 23:29:49.000 212 33503.59 528.32 2284.69 31.86 2014-07-31 23:29:49.000 212 33503.54 528.32 2284.69 31.86 2014-07-31 23:29:51.000 212 33503.58 528.35 2284.66 31.86 2014-07-31 23:29:52.000 212 33503.56 528.30 2284.69 31.86 2014-07-31 23:29:53.000 212 33503.59 528.31 2284.62 31.86 2014-07-31 23:29:54.000 212 33503.56 528.34 2284.62 31.86 2014-07-31 23:29:55.000 212 33503.63 528.33 2284.62 31.86 2014-07-31 23:29:56.000 212 33503.59 528.32 2284.53 31.86 2014-07-31 23:29:57.000 212 33503.60 528.33 2284.64 31.86 2014-07-31 23:29:58.000 212 33503.63 528.33 2284.62 31.86 2014-07-31 23:29:59.000 212 33503.55 528.34 2284.61 31.86 2014-07-31 23:30:00.000 212 33503.60 528.31 2284.69 31.86 2014-07-31 23:30:01.000 212 33503.60 528.38 2284.61 31.86 2014-07-31 23:30:02.000 212 33503.62 528.35 2284.65 31.86 2014-07-31 23:30:03.000 212 33503.66 528.33 2284.66 31.86 2014-07-31 23:30:04.000 212 33503.64 528.33 2284.61 31.86 2014-07-31 23:30:05.000 212 33503.66 528.32 2284.64 31.86 2014-07-31 23:30:06.000 212 33503.72 528.35 2284.62 31.86 2014-07-31 23:30:07.000 212 33503.68 528.31 2284.65 31.86 2014-07-31 23:30:08.000 212 33503.59 528.32 2284.66 31.86 2014-07-31 23:30:09.000 212 33503.70 528.29 2284.62 31.86 2014-07-31 23:30:10.000 212 33503.63 528.35 2284.58 31.86 2014-07-31 23:30:11.000 212 33503.56 528.34 2284.69 31.86 2014-07-31 23:30:12.000 212 33503.63 528.36 2284.57 31.86 2014-07-31 23:30:13.000 212 33503.64 528.34 2284.62 31.86 2014-07-31 23:30:14.000 212 33503.63 528.34 2284.57 31.86 2014-07-31 23:30:15.000 212 33503.63 528.35 2284.61 31.86 2014-07-31 23:30:16.000 212 33503.67 528.37 2284.65 31.86 2014-07-31 23:30:17.000 212 33503.72 528.36 2284.57 31.86 2014-07-31 23:30:18.000 212 33503.61 528.39 2284.61 31.86 2014-07-31 23:30:19.000 212 33503.76 528.31 2284.66 31.86 2014-07-31 23:30:20.000 212 33503.60 528.33 2284.62 31.86 2014-07-31 23:30:21.000 212 33503.64 528.34 2284.60 31.86 2014-07-31 23:30:22.000 212 33503.64 528.39 2284.57 31.86 2014-07-31 23:30:23.000 212 33503.56 528.42 2284.61 31.86 2014-07-31 23:30:24.000 212 33503.72 528.36 2284.61 31.86 2014-07-31 23:30:25.000 212 33503.64 528.34 2284.66 31.86 2014-07-31 23:30:26.000 212 33503.62 528.32 2284.56 31.86 2014-07-31 23:30:27.000 212 33503.63 528.36 2284.60 31.86 2014-07-31 23:30:28.000 212 33503.66 528.36 2284.63 31.86 2014-07-31 23:30:29.000 212 33503.57 528.40 2284.62 31.86 2014-07-31 23:30:30.000 212 33503.47 528.32 2284.52 31.86 2014-07-31 23:30:30.000 212 33503.62 528.32 2284.56 31.86 2014-07-31 23:30:32.000 212 33503.63 528.34 2284.59 31.86 2014-07-31 23:30:33.000 212 33503.67 528.40 2284.71 31.86 2014-07-31 23:30:34.000 212 33503.66 528.35 2284.49 31.86 2014-07-31 23:30:35.000 212 33503.69 528.33 2284.52 31.86 2014-07-31 23:30:36.000 212 33503.67 528.35 2284.60 31.86 2014-07-31 23:30:37.000 212 33503.61 528.41 2284.60 31.86 2014-07-31 23:30:38.000 212 33503.65 528.37 2284.63 31.86 2014-07-31 23:30:39.000 212 33503.59 528.38 2284.57 31.86 2014-07-31 23:30:40.000 212 33503.61 528.35 2284.56 31.86 2014-07-31 23:30:41.000 212 33503.61 528.39 2284.70 31.86 2014-07-31 23:30:42.000 212 33503.69 528.39 2284.61 31.86 2014-07-31 23:30:43.000 212 33503.68 528.41 2284.57 31.86 2014-07-31 23:30:43.000 212 33503.59 528.40 2284.60 31.86 2014-07-31 23:30:45.000 212 33503.59 528.39 2284.59 31.86 2014-07-31 23:30:46.000 212 33503.58 528.41 2284.60 31.86 2014-07-31 23:30:47.000 212 33503.71 528.40 2284.54 31.86 2014-07-31 23:30:48.000 212 33503.59 528.33 2284.58 31.86 2014-07-31 23:30:49.000 212 33503.66 528.38 2284.60 31.86 2014-07-31 23:30:50.000 212 33503.59 528.40 2284.58 31.86 2014-07-31 23:30:51.000 212 33503.66 528.43 2284.64 31.86 2014-07-31 23:30:52.000 212 33503.71 528.40 2284.60 31.86 2014-07-31 23:30:53.000 212 33503.63 528.40 2284.56 31.86 2014-07-31 23:30:54.000 212 33503.74 528.40 2284.55 31.86 2014-07-31 23:30:55.000 212 33503.47 528.38 2284.57 31.86 2014-07-31 23:30:56.000 212 33503.64 528.39 2284.57 31.86 2014-07-31 23:30:57.000 212 33503.54 528.38 2284.60 31.86 2014-07-31 23:30:58.000 212 33503.63 528.39 2284.55 31.86 2014-07-31 23:30:59.000 212 33503.61 528.38 2284.47 31.86 2014-07-31 23:31:00.000 212 33503.67 528.37 2284.57 31.86 2014-07-31 23:31:01.000 212 33503.69 528.40 2284.56 31.86 2014-07-31 23:31:02.000 212 33503.59 528.41 2284.56 31.86 2014-07-31 23:31:03.000 212 33503.66 528.41 2284.52 31.86 2014-07-31 23:31:04.000 212 33503.66 528.42 2284.59 31.86 2014-07-31 23:31:05.000 212 33503.66 528.40 2284.59 31.86 2014-07-31 23:31:06.000 212 33503.61 528.39 2284.59 31.86 2014-07-31 23:31:07.000 212 33503.66 528.44 2284.53 31.86 2014-07-31 23:31:08.000 212 33503.72 528.45 2284.56 31.86 2014-07-31 23:31:09.000 212 33503.68 528.36 2284.64 31.86 2014-07-31 23:31:10.000 212 33503.66 528.35 2284.63 31.86 2014-07-31 23:31:11.000 212 33503.75 528.35 2284.50 31.86 2014-07-31 23:31:12.000 212 33503.61 528.40 2284.49 31.86 2014-07-31 23:31:13.000 212 33503.73 528.35 2284.60 31.86 2014-07-31 23:31:14.000 212 33503.68 528.34 2284.56 31.86 2014-07-31 23:31:15.000 212 33503.68 528.39 2284.52 31.86 2014-07-31 23:31:16.000 212 33503.76 528.41 2284.56 31.86 2014-07-31 23:31:17.000 212 33503.74 528.38 2284.56 31.86 2014-07-31 23:31:18.000 212 33503.71 528.38 2284.55 31.86 2014-07-31 23:31:19.000 212 33503.79 528.39 2284.63 31.86 2014-07-31 23:31:20.000 212 33503.80 528.38 2284.64 31.86 2014-07-31 23:31:21.000 212 33503.82 528.37 2284.61 31.86 2014-07-31 23:31:22.000 212 33503.85 528.38 2284.62 31.86 2014-07-31 23:31:23.000 212 33503.81 528.38 2284.54 31.86 2014-07-31 23:31:24.000 212 33503.78 528.39 2284.64 31.86 2014-07-31 23:31:24.000 212 33503.78 528.37 2284.57 31.86 2014-07-31 23:31:26.000 212 33503.81 528.34 2284.56 31.86 2014-07-31 23:31:27.000 212 33503.82 528.35 2284.50 31.86 2014-07-31 23:31:28.000 212 33503.91 528.36 2284.50 31.86 2014-07-31 23:31:29.000 212 33503.87 528.36 2284.49 31.86 2014-07-31 23:31:30.000 212 33503.79 528.36 2284.51 31.86 2014-07-31 23:31:31.000 212 33503.82 528.35 2284.58 31.86 2014-07-31 23:31:32.000 212 33503.81 528.34 2284.50 31.86 2014-07-31 23:31:33.000 212 33503.85 528.37 2284.41 31.86 2014-07-31 23:31:34.000 212 33503.87 528.37 2284.49 31.86 2014-07-31 23:31:35.000 212 33503.84 528.35 2284.49 31.86 2014-07-31 23:31:36.000 212 33503.97 528.36 2284.47 31.86 2014-07-31 23:31:37.000 212 33503.94 528.35 2284.51 31.86 2014-07-31 23:31:37.000 212 33503.91 528.37 2284.43 31.86 2014-07-31 23:31:39.000 212 33503.95 528.30 2284.38 31.86 2014-07-31 23:31:40.000 212 33503.94 528.34 2284.41 31.86 2014-07-31 23:31:41.000 212 33503.94 528.32 2284.44 31.86 2014-07-31 23:31:42.000 212 33503.87 528.35 2284.46 31.86 2014-07-31 23:31:43.000 212 33504.04 528.30 2284.47 31.86 2014-07-31 23:31:44.000 212 33504.05 528.33 2284.40 31.86 2014-07-31 23:31:45.000 212 33503.98 528.35 2284.39 31.86 2014-07-31 23:31:46.000 212 33504.00 528.32 2284.44 31.86 2014-07-31 23:31:47.000 212 33504.00 528.32 2284.45 31.86 2014-07-31 23:31:48.000 212 33504.06 528.33 2284.44 31.86 2014-07-31 23:31:49.000 212 33504.05 528.37 2284.46 31.86 2014-07-31 23:31:50.000 212 33503.99 528.33 2284.46 31.86 2014-07-31 23:31:51.000 212 33504.09 528.31 2284.48 31.86 2014-07-31 23:31:52.000 212 33504.07 528.33 2284.41 31.86 2014-07-31 23:31:53.000 212 33504.08 528.34 2284.44 31.86 2014-07-31 23:31:54.000 212 33503.99 528.34 2284.39 31.86 2014-07-31 23:31:55.000 212 33504.12 528.35 2284.34 31.86 2014-07-31 23:31:56.000 212 33504.03 528.30 2284.31 31.86 2014-07-31 23:31:57.000 212 33504.15 528.34 2284.43 31.86 2014-07-31 23:31:58.000 212 33504.16 528.34 2284.36 31.86 2014-07-31 23:31:59.000 212 33504.17 528.34 2284.39 31.86 2014-07-31 23:32:00.000 212 33504.18 528.30 2284.36 31.86 2014-07-31 23:32:01.000 212 33504.13 528.32 2284.35 31.86 2014-07-31 23:32:02.000 212 33504.10 528.30 2284.38 31.86 2014-07-31 23:32:03.000 212 33504.19 528.36 2284.37 31.86 2014-07-31 23:32:04.000 212 33504.20 528.35 2284.33 31.86 2014-07-31 23:32:05.000 212 33504.14 528.31 2284.37 31.86 2014-07-31 23:32:06.000 212 33504.13 528.34 2284.36 31.86 2014-07-31 23:32:07.000 212 33504.23 528.33 2284.34 31.86 2014-07-31 23:32:08.000 212 33504.16 528.29 2284.34 31.86 2014-07-31 23:32:09.000 212 33504.13 528.26 2284.35 31.86 2014-07-31 23:32:10.000 212 33504.19 528.30 2284.36 31.86 2014-07-31 23:32:11.000 212 33504.22 528.29 2284.48 31.86 2014-07-31 23:32:12.000 212 33504.19 528.26 2284.37 31.86 2014-07-31 23:32:13.000 212 33504.19 528.31 2284.37 31.86 2014-07-31 23:32:14.000 212 33504.17 528.31 2284.37 31.86 2014-07-31 23:32:15.000 212 33504.17 528.27 2284.38 31.86 2014-07-31 23:32:16.000 212 33504.15 528.26 2284.36 31.86 2014-07-31 23:32:17.000 212 33504.06 528.29 2284.49 31.86 2014-07-31 23:32:18.000 212 33504.27 528.29 2284.47 31.86 2014-07-31 23:32:18.000 212 33504.31 528.26 2284.34 31.86 2014-07-31 23:32:20.000 212 33504.21 528.25 2284.29 31.86 2014-07-31 23:32:21.000 212 33504.24 528.28 2284.39 31.86 2014-07-31 23:32:22.000 212 33504.26 528.30 2284.34 31.86 2014-07-31 23:32:23.000 212 33504.18 528.28 2284.37 31.86 2014-07-31 23:32:24.000 212 33504.22 528.29 2284.42 31.86 2014-07-31 23:32:25.000 212 33504.38 528.29 2284.39 31.86 2014-07-31 23:32:26.000 212 33504.24 528.32 2284.36 31.86 2014-07-31 23:32:27.000 212 33504.20 528.32 2284.39 31.86 2014-07-31 23:32:28.000 212 33504.21 528.32 2284.40 31.86 2014-07-31 23:32:29.000 212 33504.29 528.34 2284.45 31.86 2014-07-31 23:32:30.000 212 33504.24 528.27 2284.37 31.86 2014-07-31 23:32:31.000 212 33504.25 528.31 2284.33 31.86 2014-07-31 23:32:31.000 212 33504.23 528.33 2284.28 31.86 2014-07-31 23:32:33.000 212 33504.19 528.33 2284.39 31.86 2014-07-31 23:32:34.000 212 33504.25 528.30 2284.40 31.86 2014-07-31 23:32:35.000 212 33504.17 528.27 2284.39 31.86 2014-07-31 23:32:36.000 212 33504.30 528.30 2284.34 31.86 2014-07-31 23:32:37.000 212 33504.19 528.31 2284.43 31.86 2014-07-31 23:32:38.000 212 33504.32 528.32 2284.38 31.86 2014-07-31 23:32:39.000 212 33504.30 528.30 2284.40 31.86 2014-07-31 23:32:40.000 212 33504.25 528.33 2284.40 31.86 2014-07-31 23:32:41.000 212 33504.31 528.34 2284.38 31.86 2014-07-31 23:32:42.000 212 33504.28 528.33 2284.31 31.86 2014-07-31 23:32:43.000 212 33504.40 528.31 2284.41 31.86 2014-07-31 23:32:44.000 212 33504.29 528.32 2284.34 31.86 2014-07-31 23:32:45.000 212 33504.31 528.33 2284.36 31.86 2014-07-31 23:32:46.000 212 33504.32 528.30 2284.35 31.86 2014-07-31 23:32:47.000 212 33504.34 528.29 2284.41 31.86 2014-07-31 23:32:48.000 212 33504.16 528.32 2284.33 31.86 2014-07-31 23:32:49.000 212 33504.33 528.30 2284.46 31.86 2014-07-31 23:32:50.000 212 33504.31 528.28 2284.41 31.86 2014-07-31 23:32:51.000 212 33504.33 528.28 2284.36 31.86 2014-07-31 23:32:52.000 212 33504.28 528.30 2284.34 31.86 2014-07-31 23:32:53.000 212 33504.22 528.28 2284.39 31.86 2014-07-31 23:32:54.000 212 33504.35 528.30 2284.37 31.86 2014-07-31 23:32:55.000 212 33504.33 528.31 2284.39 31.86 2014-07-31 23:32:56.000 212 33504.45 528.30 2284.39 31.86 2014-07-31 23:32:57.000 212 33504.35 528.29 2284.39 31.86 2014-07-31 23:32:58.000 212 33504.38 528.34 2284.31 31.86 2014-07-31 23:32:59.000 212 33504.35 528.29 2284.38 31.86 2014-07-31 23:33:00.000 212 33504.40 528.33 2284.37 31.86 2014-07-31 23:33:01.000 212 33504.40 528.34 2284.39 31.86 2014-07-31 23:33:02.000 212 33504.32 528.32 2284.41 31.86 2014-07-31 23:33:03.000 212 33504.47 528.28 2284.37 31.86 2014-07-31 23:33:04.000 212 33504.50 528.29 2284.40 31.86 2014-07-31 23:33:05.000 212 33504.43 528.28 2284.40 31.86 2014-07-31 23:33:06.000 212 33504.47 528.28 2284.30 31.86 2014-07-31 23:33:07.000 212 33504.37 528.33 2284.34 31.86 2014-07-31 23:33:08.000 212 33504.39 528.32 2284.32 31.86 2014-07-31 23:33:09.000 212 33504.45 528.28 2284.26 31.86 2014-07-31 23:33:10.000 212 33504.41 528.29 2284.30 31.86 2014-07-31 23:33:11.000 212 33504.38 528.34 2284.40 31.86 2014-07-31 23:33:12.000 212 33504.48 528.33 2284.35 31.86 2014-07-31 23:33:12.000 212 33504.49 528.33 2284.34 31.86 2014-07-31 23:33:14.000 212 33504.52 528.33 2284.37 31.86 2014-07-31 23:33:15.000 212 33504.50 528.32 2284.36 31.86 2014-07-31 23:33:16.000 212 33504.51 528.34 2284.38 31.86 2014-07-31 23:33:17.000 212 33504.52 528.34 2284.31 31.86 2014-07-31 23:33:18.000 212 33504.56 528.32 2284.34 31.86 2014-07-31 23:33:19.000 212 33504.49 528.36 2284.38 31.86 2014-07-31 23:33:20.000 212 33504.51 528.36 2284.34 31.86 2014-07-31 23:33:21.000 212 33504.53 528.35 2284.39 31.86 2014-07-31 23:33:22.000 212 33504.46 528.39 2284.34 31.86 2014-07-31 23:33:23.000 212 33504.54 528.36 2284.28 31.86 2014-07-31 23:33:24.000 212 33504.52 528.41 2284.28 31.86 2014-07-31 23:33:25.000 212 33504.63 528.33 2284.33 31.86 2014-07-31 23:33:25.000 212 33504.53 528.33 2284.37 31.86 2014-07-31 23:33:27.000 212 33504.53 528.36 2284.37 31.86 2014-07-31 23:33:28.000 212 33504.60 528.34 2284.28 31.86 2014-07-31 23:33:29.000 212 33504.48 528.32 2284.39 31.86 2014-07-31 23:33:30.000 212 33504.58 528.33 2284.31 31.86 2014-07-31 23:33:31.000 212 33504.51 528.34 2284.33 31.86 2014-07-31 23:33:32.000 212 33504.59 528.32 2284.29 31.86 2014-07-31 23:33:33.000 212 33504.62 528.31 2284.33 31.86 2014-07-31 23:33:34.000 212 33504.59 528.33 2284.36 31.86 2014-07-31 23:33:35.000 212 33504.58 528.36 2284.35 31.86 2014-07-31 23:33:36.000 212 33504.57 528.35 2284.36 31.86 2014-07-31 23:33:37.000 212 33504.61 528.32 2284.36 31.86 2014-07-31 23:33:38.000 212 33504.62 528.32 2284.31 31.86 2014-07-31 23:33:39.000 212 33504.56 528.38 2284.32 31.86 2014-07-31 23:33:40.000 212 33504.65 528.35 2284.39 31.86 2014-07-31 23:33:41.000 212 33504.63 528.36 2284.28 31.86 2014-07-31 23:33:42.000 212 33504.66 528.35 2284.37 31.86 2014-07-31 23:33:43.000 212 33504.59 528.30 2284.32 31.86 2014-07-31 23:33:44.000 212 33504.52 528.28 2284.30 31.86 2014-07-31 23:33:45.000 212 33504.62 528.33 2284.33 31.86 2014-07-31 23:33:46.000 212 33504.68 528.33 2284.33 31.86 2014-07-31 23:33:47.000 212 33504.61 528.29 2284.38 31.86 2014-07-31 23:33:48.000 212 33504.56 528.29 2284.35 31.86 2014-07-31 23:33:49.000 212 33504.53 528.36 2284.37 31.86 2014-07-31 23:33:50.000 212 33504.54 528.32 2284.28 31.86 2014-07-31 23:33:51.000 212 33504.63 528.29 2284.28 31.86 2014-07-31 23:33:52.000 212 33504.66 528.32 2284.39 31.86 2014-07-31 23:33:53.000 212 33504.54 528.28 2284.31 31.86 2014-07-31 23:33:54.000 212 33504.62 528.27 2284.30 31.86 2014-07-31 23:33:55.000 212 33504.63 528.28 2284.28 31.86 2014-07-31 23:33:56.000 212 33504.66 528.27 2284.29 31.86 2014-07-31 23:33:57.000 212 33504.65 528.31 2284.32 31.86 2014-07-31 23:33:58.000 212 33504.65 528.28 2284.41 31.86 2014-07-31 23:33:59.000 212 33504.59 528.29 2284.31 31.86 2014-07-31 23:34:00.000 212 33504.69 528.27 2284.36 31.86 2014-07-31 23:34:01.000 212 33504.70 528.30 2284.36 31.86 2014-07-31 23:34:02.000 212 33504.62 528.26 2284.36 31.86 2014-07-31 23:34:03.000 212 33504.71 528.26 2284.32 31.86 2014-07-31 23:34:04.000 212 33504.75 528.22 2284.35 31.86 2014-07-31 23:34:05.000 212 33504.64 528.23 2284.29 31.86 2014-07-31 23:34:06.000 212 33504.63 528.23 2284.38 31.86 2014-07-31 23:34:06.000 212 33504.86 528.28 2284.37 31.86 2014-07-31 23:34:08.000 212 33504.74 528.25 2284.35 31.86 2014-07-31 23:34:09.000 212 33504.75 528.19 2284.29 31.86 2014-07-31 23:34:10.000 212 33504.79 528.23 2284.34 31.86 2014-07-31 23:34:11.000 212 33504.74 528.20 2284.37 31.86 2014-07-31 23:34:12.000 212 33504.72 528.22 2284.37 31.86 2014-07-31 23:34:13.000 212 33504.70 528.23 2284.22 31.86 2014-07-31 23:34:14.000 212 33504.78 528.22 2284.23 31.86 2014-07-31 23:34:15.000 212 33504.77 528.22 2284.26 31.86 2014-07-31 23:34:16.000 212 33504.77 528.17 2284.33 31.86 2014-07-31 23:34:17.000 212 33504.72 528.20 2284.26 31.86 2014-07-31 23:34:18.000 212 33504.80 528.17 2284.29 31.86 2014-07-31 23:34:19.000 212 33504.70 528.22 2284.18 31.86 2014-07-31 23:34:19.000 212 33504.81 528.22 2284.22 31.86 2014-07-31 23:34:21.000 212 33504.79 528.16 2284.33 31.86 2014-07-31 23:34:22.000 212 33504.80 528.16 2284.31 31.86 2014-07-31 23:34:23.000 212 33504.75 528.17 2284.32 31.86 2014-07-31 23:34:24.000 212 33504.78 528.18 2284.28 31.86 2014-07-31 23:34:25.000 212 33504.71 528.17 2284.32 31.86 2014-07-31 23:34:26.000 212 33504.72 528.13 2284.26 31.86 2014-07-31 23:34:27.000 212 33504.81 528.18 2284.31 31.86 2014-07-31 23:34:28.000 212 33504.84 528.15 2284.27 31.86 2014-07-31 23:34:29.000 212 33504.81 528.14 2284.22 31.86 2014-07-31 23:34:30.000 212 33504.89 528.12 2284.22 31.86 2014-07-31 23:34:31.000 212 33504.84 528.12 2284.34 31.86 2014-07-31 23:34:32.000 212 33504.85 528.13 2284.28 31.86 2014-07-31 23:34:33.000 212 33504.84 528.14 2284.32 31.86 2014-07-31 23:34:34.000 212 33504.95 528.08 2284.29 31.86 2014-07-31 23:34:35.000 212 33505.00 528.18 2284.26 31.86 2014-07-31 23:34:36.000 212 33504.86 528.10 2284.28 31.86 2014-07-31 23:34:37.000 212 33504.98 528.08 2284.32 31.86 2014-07-31 23:34:38.000 212 33504.90 528.13 2284.33 31.86 2014-07-31 23:34:39.000 212 33504.96 528.10 2284.22 31.86 2014-07-31 23:34:40.000 212 33505.06 528.09 2284.25 31.86 2014-07-31 23:34:41.000 212 33504.94 528.06 2284.25 31.86 2014-07-31 23:34:42.000 212 33504.97 528.12 2284.19 31.86 2014-07-31 23:34:43.000 212 33505.00 528.06 2284.33 31.86 2014-07-31 23:34:44.000 212 33504.92 528.06 2284.31 31.86 2014-07-31 23:34:45.000 212 33504.98 528.09 2284.21 31.86 2014-07-31 23:34:46.000 212 33505.00 528.07 2284.27 31.86 2014-07-31 23:34:47.000 212 33504.96 528.09 2284.20 31.86 2014-07-31 23:34:48.000 212 33505.01 528.10 2284.19 31.86 2014-07-31 23:34:49.000 212 33505.03 528.07 2284.19 31.86 2014-07-31 23:34:50.000 212 33505.05 528.05 2284.11 31.86 2014-07-31 23:34:51.000 212 33505.05 528.07 2284.27 31.86 2014-07-31 23:34:52.000 212 33505.03 528.02 2284.14 31.86 2014-07-31 23:34:53.000 212 33505.04 528.05 2284.31 31.86 2014-07-31 23:34:54.000 212 33505.03 528.09 2284.13 31.86 2014-07-31 23:34:55.000 212 33504.94 528.05 2284.27 31.86 2014-07-31 23:34:56.000 212 33504.97 528.07 2284.25 31.86 2014-07-31 23:34:57.000 212 33505.03 528.07 2284.22 31.86 2014-07-31 23:34:58.000 212 33505.05 528.06 2284.20 31.86 2014-07-31 23:34:59.000 212 33504.97 528.07 2284.26 31.86 2014-07-31 23:35:00.000 212 33505.14 528.06 2284.25 31.86 2014-07-31 23:35:00.000 212 33504.97 528.06 2284.27 31.86 2014-07-31 23:35:02.000 212 33505.05 528.07 2284.25 31.86 2014-07-31 23:35:03.000 212 33505.04 528.07 2284.21 31.86 2014-07-31 23:35:04.000 212 33505.04 528.10 2284.26 31.86 2014-07-31 23:35:05.000 212 33505.06 528.04 2284.28 31.86 2014-07-31 23:35:06.000 212 33505.05 528.06 2284.21 31.86 2014-07-31 23:35:07.000 212 33504.94 528.06 2284.18 31.86 2014-07-31 23:35:08.000 212 33505.02 528.03 2284.25 31.86 2014-07-31 23:35:09.000 212 33505.08 528.04 2284.23 31.86 2014-07-31 23:35:10.000 212 33505.08 528.04 2284.22 31.86 2014-07-31 23:35:11.000 212 33505.03 528.08 2284.23 31.86 2014-07-31 23:35:12.000 212 33505.05 528.02 2284.21 31.86 2014-07-31 23:35:13.000 212 33504.93 528.04 2284.22 31.86 2014-07-31 23:35:13.000 212 33504.95 528.06 2284.30 31.86 2014-07-31 23:35:15.000 212 33505.03 528.06 2284.21 31.86 2014-07-31 23:35:16.000 212 33504.99 528.08 2284.29 31.86 2014-07-31 23:35:17.000 212 33505.00 528.05 2284.19 31.86 2014-07-31 23:35:18.000 212 33505.02 528.07 2284.30 31.86 2014-07-31 23:35:19.000 212 33504.93 528.12 2284.32 31.86 2014-07-31 23:35:20.000 212 33504.94 528.07 2284.28 31.86 2014-07-31 23:35:21.000 212 33504.97 528.06 2284.24 31.86 2014-07-31 23:35:22.000 212 33504.93 528.10 2284.25 31.86 2014-07-31 23:35:23.000 212 33504.84 528.09 2284.24 31.86 2014-07-31 23:35:24.000 212 33504.81 528.05 2284.25 31.86 2014-07-31 23:35:25.000 212 33504.89 528.06 2284.31 31.86 2014-07-31 23:35:26.000 212 33504.89 528.03 2284.31 31.86 2014-07-31 23:35:27.000 212 33504.89 528.04 2284.27 31.86 2014-07-31 23:35:28.000 212 33504.89 528.06 2284.33 31.86 2014-07-31 23:35:29.000 212 33504.84 528.07 2284.31 31.86 2014-07-31 23:35:30.000 212 33504.86 528.10 2284.26 31.86 2014-07-31 23:35:31.000 212 33504.75 528.05 2284.32 31.86 2014-07-31 23:35:32.000 212 33504.81 528.06 2284.31 31.86 2014-07-31 23:35:33.000 212 33504.89 528.08 2284.28 31.86 2014-07-31 23:35:34.000 212 33504.81 528.04 2284.24 31.86 2014-07-31 23:35:35.000 212 33504.90 528.07 2284.26 31.86 2014-07-31 23:35:36.000 212 33504.79 528.07 2284.30 31.86 2014-07-31 23:35:37.000 212 33504.78 528.07 2284.30 31.86 2014-07-31 23:35:38.000 212 33504.73 528.08 2284.29 31.86 2014-07-31 23:35:39.000 212 33504.78 528.05 2284.27 31.86 2014-07-31 23:35:40.000 212 33504.75 528.05 2284.25 31.86 2014-07-31 23:35:41.000 212 33504.78 528.04 2284.26 31.86 2014-07-31 23:35:42.000 212 33504.79 528.03 2284.30 31.86 2014-07-31 23:35:43.000 212 33504.81 528.02 2284.26 31.86 2014-07-31 23:35:44.000 212 33504.68 528.04 2284.30 31.86 2014-07-31 23:35:45.000 212 33504.81 528.05 2284.34 31.86 2014-07-31 23:35:46.000 212 33504.76 528.02 2284.46 31.86 2014-07-31 23:35:47.000 212 33504.75 528.02 2284.34 31.86 2014-07-31 23:35:48.000 212 33504.77 528.05 2284.28 31.86 2014-07-31 23:35:49.000 212 33504.74 528.03 2284.39 31.86 2014-07-31 23:35:50.000 212 33504.71 528.03 2284.30 31.86 2014-07-31 23:35:51.000 212 33504.79 528.00 2284.34 31.86 2014-07-31 23:35:52.000 212 33504.69 528.06 2284.35 31.86 2014-07-31 23:35:53.000 212 33504.69 528.04 2284.37 31.86 2014-07-31 23:35:54.000 212 33504.72 528.05 2284.43 31.86 2014-07-31 23:35:54.000 212 33504.68 528.03 2284.28 31.86 2014-07-31 23:35:56.000 212 33504.71 528.00 2284.33 31.86 2014-07-31 23:35:57.000 212 33504.75 528.04 2284.32 31.86 2014-07-31 23:35:58.000 212 33504.70 527.98 2284.34 31.86 2014-07-31 23:35:59.000 212 33504.60 528.00 2284.40 31.86 2014-07-31 23:36:00.000 212 33504.72 528.03 2284.37 31.86 2014-07-31 23:36:01.000 212 33504.73 528.02 2284.37 31.86 2014-07-31 23:36:02.000 212 33504.65 528.00 2284.39 31.86 2014-07-31 23:36:03.000 212 33504.65 528.00 2284.37 31.86 2014-07-31 23:36:04.000 212 33504.67 528.03 2284.42 31.86 2014-07-31 23:36:05.000 212 33504.61 527.97 2284.38 31.86 2014-07-31 23:36:06.000 212 33504.59 528.02 2284.38 31.86 2014-07-31 23:36:07.000 212 33504.68 528.01 2284.36 31.86 2014-07-31 23:36:07.000 212 33504.54 528.05 2284.38 31.86 2014-07-31 23:36:09.000 212 33504.69 528.02 2284.37 31.86 2014-07-31 23:36:10.000 212 33504.66 528.00 2284.41 31.86 2014-07-31 23:36:11.000 212 33504.76 528.03 2284.37 31.86 2014-07-31 23:36:12.000 212 33504.66 528.06 2284.38 31.86 2014-07-31 23:36:13.000 212 33504.64 528.03 2284.47 31.86 2014-07-31 23:36:14.000 212 33504.62 528.00 2284.45 31.86 2014-07-31 23:36:15.000 212 33504.61 527.96 2284.34 31.86 2014-07-31 23:36:16.000 212 33504.71 527.99 2284.40 31.86 2014-07-31 23:36:17.000 212 33504.63 528.00 2284.41 31.86 2014-07-31 23:36:18.000 212 33504.70 527.99 2284.42 31.86 2014-07-31 23:36:19.000 212 33504.56 527.98 2284.44 31.86 2014-07-31 23:36:20.000 212 33504.66 528.00 2284.35 31.86 2014-07-31 23:36:21.000 212 33504.65 527.98 2284.37 31.86 2014-07-31 23:36:22.000 212 33504.66 527.97 2284.39 31.86 2014-07-31 23:36:23.000 212 33504.61 527.96 2284.38 31.86 2014-07-31 23:36:24.000 212 33504.68 527.99 2284.37 31.86 2014-07-31 23:36:25.000 212 33504.60 528.00 2284.49 31.86 2014-07-31 23:36:26.000 212 33504.63 528.02 2284.41 31.86 2014-07-31 23:36:27.000 212 33504.65 528.03 2284.44 31.86 2014-07-31 23:36:28.000 212 33504.69 528.00 2284.34 31.86 2014-07-31 23:36:29.000 212 33504.68 527.99 2284.43 31.86 2014-07-31 23:36:30.000 212 33504.70 527.99 2284.41 31.86 2014-07-31 23:36:31.000 212 33504.62 527.99 2284.37 31.86 2014-07-31 23:36:32.000 212 33504.65 527.97 2284.36 31.86 2014-07-31 23:36:33.000 212 33504.67 528.00 2284.43 31.86 2014-07-31 23:36:34.000 212 33504.65 528.00 2284.46 31.86 2014-07-31 23:36:35.000 212 33504.66 528.01 2284.42 31.86 2014-07-31 23:36:36.000 212 33504.54 528.04 2284.38 31.86 2014-07-31 23:36:37.000 212 33504.62 528.05 2284.43 31.86 2014-07-31 23:36:38.000 212 33504.61 527.99 2284.40 31.86 2014-07-31 23:36:39.000 212 33504.55 528.03 2284.38 31.86 2014-07-31 23:36:40.000 212 33504.62 528.01 2284.46 31.86 2014-07-31 23:36:41.000 212 33504.59 528.02 2284.43 31.86 2014-07-31 23:36:42.000 212 33504.65 528.06 2284.40 31.86 2014-07-31 23:36:43.000 212 33504.63 528.03 2284.46 31.86 2014-07-31 23:36:44.000 212 33504.62 528.06 2284.44 31.86 2014-07-31 23:36:45.000 212 33504.54 528.04 2284.40 31.86 2014-07-31 23:36:46.000 212 33504.64 528.03 2284.43 31.86 2014-07-31 23:36:47.000 212 33504.65 528.05 2284.46 31.86 2014-07-31 23:36:48.000 212 33504.65 528.07 2284.42 31.86 2014-07-31 23:36:48.000 212 33504.59 528.05 2284.43 31.86 2014-07-31 23:36:50.000 212 33504.68 528.02 2284.44 31.86 2014-07-31 23:36:51.000 212 33504.54 528.00 2284.43 31.86 2014-07-31 23:36:52.000 212 33504.59 528.01 2284.41 31.86 2014-07-31 23:36:53.000 212 33504.70 528.03 2284.39 31.86 2014-07-31 23:36:54.000 212 33504.59 528.05 2284.41 31.86 2014-07-31 23:36:55.000 212 33504.59 528.03 2284.44 31.86 2014-07-31 23:36:56.000 212 33504.51 528.02 2284.48 31.86 2014-07-31 23:36:57.000 212 33504.50 528.03 2284.52 31.86 2014-07-31 23:36:58.000 212 33504.55 528.06 2284.48 31.86 2014-07-31 23:36:59.000 212 33504.59 528.03 2284.53 31.86 2014-07-31 23:37:00.000 212 33504.56 528.06 2284.43 31.86 2014-07-31 23:37:01.000 212 33504.65 528.08 2284.47 31.86 2014-07-31 23:37:01.000 212 33504.55 528.07 2284.38 31.86 2014-07-31 23:37:03.000 212 33504.56 528.03 2284.39 31.86 2014-07-31 23:37:04.000 212 33504.50 528.08 2284.49 31.86 2014-07-31 23:37:05.000 212 33504.50 528.09 2284.47 31.86 2014-07-31 23:37:06.000 212 33504.48 528.07 2284.46 31.86 2014-07-31 23:37:07.000 212 33504.49 528.09 2284.47 31.86 2014-07-31 23:37:08.000 212 33504.55 528.07 2284.49 31.86 2014-07-31 23:37:09.000 212 33504.46 528.07 2284.42 31.86 2014-07-31 23:37:10.000 212 33504.41 528.05 2284.59 31.86 2014-07-31 23:37:11.000 212 33504.45 528.12 2284.43 31.86 2014-07-31 23:37:12.000 212 33504.43 528.10 2284.53 31.86 2014-07-31 23:37:13.000 212 33504.42 528.11 2284.41 31.86 2014-07-31 23:37:14.000 212 33504.43 528.08 2284.50 31.86 2014-07-31 23:37:15.000 212 33504.43 528.09 2284.47 31.86 2014-07-31 23:37:16.000 212 33504.40 528.12 2284.49 31.86 2014-07-31 23:37:17.000 212 33504.36 528.12 2284.58 31.86 2014-07-31 23:37:18.000 212 33504.40 528.07 2284.51 31.86 2014-07-31 23:37:19.000 212 33504.34 528.09 2284.45 31.86 2014-07-31 23:37:20.000 212 33504.29 528.10 2284.47 31.86 2014-07-31 23:37:21.000 212 33504.31 528.10 2284.50 31.86 2014-07-31 23:37:22.000 212 33504.31 528.08 2284.52 31.86 2014-07-31 23:37:23.000 212 33504.25 528.05 2284.52 31.86 2014-07-31 23:37:24.000 212 33504.37 528.05 2284.42 31.86 2014-07-31 23:37:25.000 212 33504.28 528.05 2284.48 31.86 2014-07-31 23:37:26.000 212 33504.18 528.11 2284.47 31.86 2014-07-31 23:37:27.000 212 33504.18 528.11 2284.41 31.86 2014-07-31 23:37:28.000 212 33504.28 528.10 2284.54 31.86 2014-07-31 23:37:29.000 212 33504.28 528.10 2284.55 31.86 2014-07-31 23:37:30.000 212 33504.26 528.08 2284.44 31.86 2014-07-31 23:37:31.000 212 33504.21 528.10 2284.41 31.86 2014-07-31 23:37:32.000 212 33504.31 528.11 2284.61 31.86 2014-07-31 23:37:33.000 212 33504.20 528.09 2284.55 31.86 2014-07-31 23:37:34.000 212 33504.15 528.07 2284.54 31.86 2014-07-31 23:37:35.000 212 33504.26 528.11 2284.49 31.86 2014-07-31 23:37:36.000 212 33504.25 528.04 2284.54 31.86 2014-07-31 23:37:37.000 212 33504.16 528.08 2284.59 31.86 2014-07-31 23:37:38.000 212 33504.17 528.10 2284.48 31.86 2014-07-31 23:37:39.000 212 33504.13 528.09 2284.54 31.86 2014-07-31 23:37:40.000 212 33504.18 528.06 2284.57 31.86 2014-07-31 23:37:41.000 212 33504.16 528.06 2284.50 31.86 2014-07-31 23:37:42.000 212 33504.20 528.08 2284.58 31.86 2014-07-31 23:37:42.000 212 33504.12 528.08 2284.64 31.86 2014-07-31 23:37:44.000 212 33504.26 528.12 2284.51 31.86 2014-07-31 23:37:45.000 212 33504.19 528.11 2284.57 31.86 2014-07-31 23:37:46.000 212 33504.18 528.06 2284.53 31.86 2014-07-31 23:37:47.000 212 33504.21 528.10 2284.53 31.86 2014-07-31 23:37:48.000 212 33504.14 528.10 2284.56 31.86 2014-07-31 23:37:49.000 212 33504.23 528.08 2284.55 31.86 2014-07-31 23:37:50.000 212 33504.06 528.06 2284.55 31.86 2014-07-31 23:37:51.000 212 33504.13 528.04 2284.55 31.86 2014-07-31 23:37:52.000 212 33504.09 528.05 2284.61 31.86 2014-07-31 23:37:53.000 212 33504.08 528.08 2284.57 31.86 2014-07-31 23:37:54.000 212 33504.13 528.07 2284.56 31.86 2014-07-31 23:37:55.000 212 33504.04 528.10 2284.63 31.86 2014-07-31 23:37:55.000 212 33504.16 528.09 2284.55 31.86 2014-07-31 23:37:57.000 212 33504.08 528.06 2284.54 31.86 2014-07-31 23:37:58.000 212 33504.13 528.07 2284.65 31.86 2014-07-31 23:37:59.000 212 33504.10 528.05 2284.61 31.86 2014-07-31 23:38:00.000 212 33504.12 528.05 2284.60 31.86 2014-07-31 23:38:01.000 212 33504.15 528.08 2284.49 31.86 2014-07-31 23:38:02.000 212 33504.12 528.07 2284.59 31.86 2014-07-31 23:38:03.000 212 33504.05 528.05 2284.57 31.86 2014-07-31 23:38:04.000 212 33504.10 528.12 2284.59 31.86 2014-07-31 23:38:05.000 212 33504.21 528.05 2284.54 31.86 2014-07-31 23:38:06.000 212 33504.14 528.04 2284.52 31.86 2014-07-31 23:38:07.000 212 33503.94 528.07 2284.59 31.86 2014-07-31 23:38:08.000 212 33504.22 528.11 2284.51 31.86 2014-07-31 23:38:09.000 212 33504.08 528.10 2284.53 31.86 2014-07-31 23:38:10.000 212 33504.10 528.08 2284.59 31.86 2014-07-31 23:38:11.000 212 33504.08 528.05 2284.57 31.86 2014-07-31 23:38:12.000 212 33504.13 528.04 2284.61 31.86 2014-07-31 23:38:13.000 212 33504.06 528.07 2284.56 31.86 2014-07-31 23:38:14.000 212 33504.10 528.02 2284.62 31.86 2014-07-31 23:38:15.000 212 33504.07 528.03 2284.59 31.86 2014-07-31 23:38:16.000 212 33504.04 528.06 2284.65 31.86 2014-07-31 23:38:17.000 212 33504.00 528.07 2284.57 31.86 2014-07-31 23:38:18.000 212 33504.02 528.07 2284.62 31.86 2014-07-31 23:38:19.000 212 33503.97 528.07 2284.55 31.86 2014-07-31 23:38:20.000 212 33504.15 528.07 2284.57 31.86 2014-07-31 23:38:21.000 212 33504.01 528.02 2284.61 31.86 2014-07-31 23:38:22.000 212 33504.06 528.07 2284.58 31.86 2014-07-31 23:38:23.000 212 33504.09 528.07 2284.57 31.86 2014-07-31 23:38:24.000 212 33504.09 528.06 2284.52 31.86 2014-07-31 23:38:25.000 212 33503.99 528.06 2284.59 31.86 2014-07-31 23:38:26.000 212 33504.00 528.05 2284.53 31.86 2014-07-31 23:38:27.000 212 33504.06 528.08 2284.55 31.86 2014-07-31 23:38:28.000 212 33504.00 528.09 2284.53 31.86 2014-07-31 23:38:29.000 212 33504.01 528.10 2284.44 31.86 2014-07-31 23:38:30.000 212 33504.03 528.08 2284.51 31.86 2014-07-31 23:38:31.000 212 33504.11 528.05 2284.54 31.86 2014-07-31 23:38:32.000 212 33504.16 528.13 2284.52 31.86 2014-07-31 23:38:33.000 212 33504.02 528.08 2284.52 31.86 2014-07-31 23:38:34.000 212 33504.04 528.11 2284.54 31.86 2014-07-31 23:38:35.000 212 33504.00 528.10 2284.54 31.86 2014-07-31 23:38:36.000 212 33504.15 528.05 2284.47 31.86 2014-07-31 23:38:36.000 212 33503.97 528.11 2284.50 31.86 2014-07-31 23:38:38.000 212 33504.07 528.10 2284.64 31.86 2014-07-31 23:38:39.000 212 33503.95 528.10 2284.62 31.86 2014-07-31 23:38:40.000 212 33504.04 528.11 2284.66 31.86 2014-07-31 23:38:41.000 212 33504.01 528.11 2284.49 31.86 2014-07-31 23:38:42.000 212 33504.04 528.11 2284.58 31.86 2014-07-31 23:38:43.000 212 33504.12 528.11 2284.55 31.86 2014-07-31 23:38:44.000 212 33504.11 528.11 2284.66 31.86 2014-07-31 23:38:45.000 212 33504.03 528.09 2284.62 31.86 2014-07-31 23:38:46.000 212 33504.04 528.11 2284.56 31.86 2014-07-31 23:38:47.000 212 33504.05 528.08 2284.57 31.86 2014-07-31 23:38:48.000 212 33503.98 528.12 2284.49 31.86 2014-07-31 23:38:49.000 212 33504.04 528.13 2284.61 31.86 2014-07-31 23:38:49.000 212 33503.99 528.12 2284.53 31.86 2014-07-31 23:38:51.000 212 33503.96 528.11 2284.56 31.86 2014-07-31 23:38:52.000 212 33504.07 528.17 2284.59 31.86 2014-07-31 23:38:53.000 212 33503.94 528.09 2284.52 31.86 2014-07-31 23:38:54.000 212 33503.98 528.13 2284.64 31.86 2014-07-31 23:38:55.000 212 33503.99 528.13 2284.55 31.86 2014-07-31 23:38:56.000 212 33503.86 528.11 2284.62 31.86 2014-07-31 23:38:57.000 212 33503.91 528.14 2284.55 31.86 2014-07-31 23:38:58.000 212 33503.87 528.14 2284.52 31.86 2014-07-31 23:38:59.000 212 33503.93 528.18 2284.56 31.86 2014-07-31 23:39:00.000 212 33503.96 528.15 2284.60 31.86 2014-07-31 23:39:01.000 212 33503.90 528.16 2284.56 31.86 2014-07-31 23:39:02.000 212 33503.97 528.14 2284.55 31.86 2014-07-31 23:39:03.000 212 33503.88 528.12 2284.55 31.86 2014-07-31 23:39:04.000 212 33503.88 528.16 2284.64 31.86 2014-07-31 23:39:05.000 212 33503.96 528.16 2284.56 31.86 2014-07-31 23:39:06.000 212 33503.99 528.14 2284.62 31.86 2014-07-31 23:39:07.000 212 33503.79 528.17 2284.57 31.86 2014-07-31 23:39:08.000 212 33503.84 528.15 2284.65 31.86 2014-07-31 23:39:09.000 212 33503.76 528.17 2284.61 31.86 2014-07-31 23:39:10.000 212 33503.79 528.16 2284.59 31.86 2014-07-31 23:39:11.000 212 33503.83 528.16 2284.62 31.86 2014-07-31 23:39:12.000 212 33503.76 528.12 2284.64 31.86 2014-07-31 23:39:13.000 212 33503.78 528.17 2284.59 31.86 2014-07-31 23:39:14.000 212 33503.86 528.17 2284.56 31.86 2014-07-31 23:39:15.000 212 33503.86 528.13 2284.60 31.86 2014-07-31 23:39:16.000 212 33503.77 528.18 2284.62 31.86 2014-07-31 23:39:17.000 212 33503.83 528.17 2284.66 31.86 2014-07-31 23:39:18.000 212 33503.81 528.16 2284.64 31.86 2014-07-31 23:39:19.000 212 33503.82 528.22 2284.52 31.86 2014-07-31 23:39:20.000 212 33503.75 528.19 2284.66 31.86 2014-07-31 23:39:21.000 212 33503.88 528.19 2284.66 31.86 2014-07-31 23:39:22.000 212 33503.82 528.17 2284.58 31.86 2014-07-31 23:39:23.000 212 33503.81 528.18 2284.61 31.86 2014-07-31 23:39:24.000 212 33503.72 528.21 2284.62 31.86 2014-07-31 23:39:25.000 212 33503.75 528.21 2284.62 31.86 2014-07-31 23:39:26.000 212 33503.84 528.14 2284.63 31.86 2014-07-31 23:39:27.000 212 33503.81 528.17 2284.63 31.86 2014-07-31 23:39:28.000 212 33503.81 528.24 2284.62 31.86 2014-07-31 23:39:29.000 212 33503.76 528.19 2284.59 31.86 2014-07-31 23:39:30.000 212 33503.70 528.18 2284.65 31.86 2014-07-31 23:39:30.000 212 33503.74 528.17 2284.66 31.86 2014-07-31 23:39:32.000 212 33503.68 528.22 2284.54 31.86 2014-07-31 23:39:33.000 212 33503.82 528.18 2284.59 31.86 2014-07-31 23:39:34.000 212 33503.75 528.18 2284.62 31.86 2014-07-31 23:39:35.000 212 33503.74 528.22 2284.62 31.86 2014-07-31 23:39:36.000 212 33503.70 528.21 2284.63 31.86 2014-07-31 23:39:37.000 212 33503.75 528.23 2284.64 31.86 2014-07-31 23:39:38.000 212 33503.76 528.17 2284.66 31.86 2014-07-31 23:39:39.000 212 33503.68 528.17 2284.66 31.86 2014-07-31 23:39:40.000 212 33503.71 528.18 2284.66 31.86 2014-07-31 23:39:41.000 212 33503.74 528.19 2284.66 31.86 2014-07-31 23:39:42.000 212 33503.78 528.20 2284.71 31.86 2014-07-31 23:39:43.000 212 33503.81 528.17 2284.57 31.86 2014-07-31 23:39:43.000 212 33503.65 528.20 2284.68 31.86 2014-07-31 23:39:45.000 212 33503.74 528.19 2284.59 31.86 2014-07-31 23:39:46.000 212 33503.80 528.16 2284.65 31.86 2014-07-31 23:39:47.000 212 33503.69 528.20 2284.59 31.86 2014-07-31 23:39:48.000 212 33503.81 528.21 2284.57 31.86 2014-07-31 23:39:49.000 212 33503.71 528.19 2284.69 31.86 2014-07-31 23:39:50.000 212 33503.63 528.21 2284.62 31.86 2014-07-31 23:39:51.000 212 33503.74 528.21 2284.64 31.86 2014-07-31 23:39:52.000 212 33503.69 528.21 2284.56 31.86 2014-07-31 23:39:53.000 212 33503.72 528.18 2284.66 31.86 2014-07-31 23:39:54.000 212 33503.57 528.24 2284.61 31.86 2014-07-31 23:39:55.000 212 33503.75 528.18 2284.50 31.86 2014-07-31 23:39:56.000 212 33503.63 528.20 2284.59 31.86 2014-07-31 23:39:57.000 212 33503.70 528.20 2284.66 31.86 2014-07-31 23:39:58.000 212 33503.69 528.22 2284.62 31.86 2014-07-31 23:39:59.000 212 33503.72 528.26 2284.61 31.86 2014-07-31 23:40:00.000 212 33503.71 528.19 2284.75 31.86 2014-07-31 23:40:01.000 212 33503.67 528.23 2284.56 31.86 2014-07-31 23:40:02.000 212 33503.78 528.22 2284.64 31.86 2014-07-31 23:40:03.000 212 33503.76 528.23 2284.62 31.86 2014-07-31 23:40:04.000 212 33503.72 528.24 2284.51 31.86 2014-07-31 23:40:05.000 212 33503.72 528.26 2284.61 31.86 2014-07-31 23:40:06.000 212 33503.74 528.21 2284.68 31.86 2014-07-31 23:40:07.000 212 33503.69 528.22 2284.62 31.86 2014-07-31 23:40:08.000 212 33503.76 528.23 2284.64 31.86 2014-07-31 23:40:09.000 212 33503.75 528.22 2284.61 31.86 2014-07-31 23:40:10.000 212 33503.75 528.21 2284.65 31.86 2014-07-31 23:40:11.000 212 33503.75 528.24 2284.57 31.86 2014-07-31 23:40:12.000 212 33503.74 528.21 2284.61 31.86 2014-07-31 23:40:13.000 212 33503.76 528.21 2284.59 31.86 2014-07-31 23:40:14.000 212 33503.85 528.24 2284.58 31.86 2014-07-31 23:40:15.000 212 33503.71 528.20 2284.56 31.86 2014-07-31 23:40:16.000 212 33503.70 528.20 2284.61 31.86 2014-07-31 23:40:17.000 212 33503.71 528.26 2284.62 31.86 2014-07-31 23:40:18.000 212 33503.75 528.24 2284.59 31.86 2014-07-31 23:40:19.000 212 33503.67 528.23 2284.61 31.86 2014-07-31 23:40:20.000 212 33503.64 528.24 2284.59 31.86 2014-07-31 23:40:21.000 212 33503.71 528.25 2284.53 31.86 2014-07-31 23:40:22.000 212 33503.74 528.24 2284.57 31.86 2014-07-31 23:40:23.000 212 33503.67 528.25 2284.50 31.86 2014-07-31 23:40:24.000 212 33503.70 528.24 2284.65 31.86 2014-07-31 23:40:24.000 212 33503.70 528.20 2284.62 31.86 2014-07-31 23:40:26.000 212 33503.59 528.23 2284.59 31.86 2014-07-31 23:40:27.000 212 33503.66 528.23 2284.57 31.86 2014-07-31 23:40:28.000 212 33503.68 528.23 2284.57 31.86 2014-07-31 23:40:29.000 212 33503.68 528.22 2284.66 31.86 2014-07-31 23:40:30.000 212 33503.70 528.25 2284.58 31.86 2014-07-31 23:40:31.000 212 33503.67 528.24 2284.54 31.86 2014-07-31 23:40:32.000 212 33503.74 528.26 2284.66 31.86 2014-07-31 23:40:33.000 212 33503.69 528.23 2284.60 31.86 2014-07-31 23:40:34.000 212 33503.62 528.26 2284.69 31.86 2014-07-31 23:40:35.000 212 33503.61 528.24 2284.65 31.86 2014-07-31 23:40:36.000 212 33503.61 528.25 2284.63 31.86 2014-07-31 23:40:37.000 212 33503.68 528.28 2284.60 31.86 2014-07-31 23:40:37.000 212 33503.68 528.26 2284.66 31.86 2014-07-31 23:40:39.000 212 33503.56 528.27 2284.56 31.86 2014-07-31 23:40:40.000 212 33503.71 528.26 2284.66 31.86 2014-07-31 23:40:41.000 212 33503.69 528.28 2284.57 31.86 2014-07-31 23:40:42.000 212 33503.66 528.28 2284.68 31.86 2014-07-31 23:40:43.000 212 33503.67 528.31 2284.71 31.86 2014-07-31 23:40:44.000 212 33503.65 528.31 2284.65 31.86 2014-07-31 23:40:45.000 212 33503.71 528.30 2284.64 31.86 2014-07-31 23:40:46.000 212 33503.72 528.28 2284.71 31.86 2014-07-31 23:40:47.000 212 33503.64 528.25 2284.60 31.86 2014-07-31 23:40:48.000 212 33503.64 528.30 2284.68 31.86 2014-07-31 23:40:49.000 212 33503.79 528.31 2284.65 31.86 2014-07-31 23:40:50.000 212 33503.53 528.28 2284.61 31.86 2014-07-31 23:40:51.000 212 33503.64 528.26 2284.60 31.86 2014-07-31 23:40:52.000 212 33503.63 528.29 2284.61 31.86 2014-07-31 23:40:53.000 212 33503.66 528.30 2284.60 31.86 2014-07-31 23:40:54.000 212 33503.68 528.23 2284.66 31.86 2014-07-31 23:40:55.000 212 33503.74 528.26 2284.53 31.86 2014-07-31 23:40:56.000 212 33503.63 528.26 2284.64 31.86 2014-07-31 23:40:57.000 212 33503.64 528.26 2284.59 31.86 2014-07-31 23:40:58.000 212 33503.69 528.26 2284.53 31.86 2014-07-31 23:40:59.000 212 33503.64 528.29 2284.67 31.86 2014-07-31 23:41:00.000 212 33503.70 528.30 2284.64 31.86 2014-07-31 23:41:01.000 212 33503.58 528.30 2284.57 31.86 2014-07-31 23:41:02.000 212 33503.57 528.33 2284.63 31.86 2014-07-31 23:41:03.000 212 33503.63 528.30 2284.59 31.86 2014-07-31 23:41:04.000 212 33503.59 528.28 2284.66 31.86 2014-07-31 23:41:05.000 212 33503.64 528.31 2284.59 31.86 2014-07-31 23:41:06.000 212 33503.59 528.31 2284.68 31.86 2014-07-31 23:41:07.000 212 33503.56 528.29 2284.69 31.86 2014-07-31 23:41:08.000 212 33503.64 528.30 2284.59 31.86 2014-07-31 23:41:09.000 212 33503.56 528.28 2284.67 31.86 2014-07-31 23:41:10.000 212 33503.60 528.32 2284.59 31.86 2014-07-31 23:41:11.000 212 33503.56 528.27 2284.63 31.86 2014-07-31 23:41:12.000 212 33503.62 528.30 2284.65 31.86 2014-07-31 23:41:13.000 212 33503.55 528.28 2284.62 31.86 2014-07-31 23:41:14.000 212 33503.56 528.30 2284.72 31.86 2014-07-31 23:41:15.000 212 33503.57 528.33 2284.67 31.86 2014-07-31 23:41:16.000 212 33503.66 528.30 2284.63 31.86 2014-07-31 23:41:17.000 212 33503.54 528.35 2284.61 31.86 2014-07-31 23:41:18.000 212 33503.60 528.33 2284.56 31.86 2014-07-31 23:41:18.000 212 33503.61 528.30 2284.65 31.86 2014-07-31 23:41:20.000 212 33503.52 528.31 2284.64 31.86 2014-07-31 23:41:21.000 212 33503.55 528.34 2284.65 31.86 2014-07-31 23:41:22.000 212 33503.52 528.29 2284.60 31.86 2014-07-31 23:41:23.000 212 33503.54 528.32 2284.69 31.86 2014-07-31 23:41:24.000 212 33503.60 528.32 2284.60 31.86 2014-07-31 23:41:25.000 212 33503.59 528.30 2284.62 31.86 2014-07-31 23:41:26.000 212 33503.50 528.32 2284.59 31.86 2014-07-31 23:41:27.000 212 33503.61 528.32 2284.63 31.86 2014-07-31 23:41:28.000 212 33503.62 528.31 2284.64 31.86 2014-07-31 23:41:29.000 212 33503.57 528.32 2284.69 31.86 2014-07-31 23:41:30.000 212 33503.59 528.37 2284.61 31.86 2014-07-31 23:41:31.000 212 33503.56 528.30 2284.62 31.86 2014-07-31 23:41:31.000 212 33503.57 528.31 2284.65 31.86 2014-07-31 23:41:33.000 212 33503.50 528.33 2284.65 31.86 2014-07-31 23:41:34.000 212 33503.55 528.34 2284.63 31.86 2014-07-31 23:41:35.000 212 33503.58 528.35 2284.55 31.86 2014-07-31 23:41:36.000 212 33503.45 528.37 2284.53 31.86 2014-07-31 23:41:37.000 212 33503.57 528.32 2284.66 31.86 2014-07-31 23:41:38.000 212 33503.67 528.34 2284.65 31.86 2014-07-31 23:41:39.000 212 33503.50 528.29 2284.61 31.86 2014-07-31 23:41:40.000 212 33503.51 528.33 2284.69 31.86 2014-07-31 23:41:41.000 212 33503.47 528.32 2284.72 31.86 2014-07-31 23:41:42.000 212 33503.46 528.37 2284.62 31.86 2014-07-31 23:41:43.000 212 33503.57 528.33 2284.66 31.86 2014-07-31 23:41:44.000 212 33503.50 528.33 2284.64 31.86 2014-07-31 23:41:45.000 212 33503.44 528.30 2284.66 31.86 2014-07-31 23:41:46.000 212 33503.54 528.35 2284.60 31.86 2014-07-31 23:41:47.000 212 33503.56 528.32 2284.65 31.86 2014-07-31 23:41:48.000 212 33503.57 528.31 2284.66 31.86 2014-07-31 23:41:49.000 212 33503.50 528.36 2284.59 31.86 2014-07-31 23:41:50.000 212 33503.51 528.33 2284.65 31.86 2014-07-31 23:41:51.000 212 33503.52 528.34 2284.61 31.86 2014-07-31 23:41:52.000 212 33503.51 528.29 2284.56 31.86 2014-07-31 23:41:53.000 212 33503.54 528.33 2284.62 31.86 2014-07-31 23:41:54.000 212 33503.55 528.30 2284.63 31.86 2014-07-31 23:41:55.000 212 33503.54 528.35 2284.64 31.86 2014-07-31 23:41:56.000 212 33503.50 528.34 2284.56 31.86 2014-07-31 23:41:57.000 212 33503.49 528.32 2284.57 31.86 2014-07-31 23:41:58.000 212 33503.46 528.31 2284.59 31.86 2014-07-31 23:41:59.000 212 33503.48 528.35 2284.58 31.86 2014-07-31 23:42:00.000 212 33503.44 528.36 2284.57 31.86 2014-07-31 23:42:01.000 212 33503.52 528.36 2284.56 31.86 2014-07-31 23:42:02.000 212 33503.44 528.33 2284.61 31.86 2014-07-31 23:42:03.000 212 33503.48 528.33 2284.64 31.86 2014-07-31 23:42:04.000 212 33503.55 528.35 2284.56 31.86 2014-07-31 23:42:05.000 212 33503.57 528.34 2284.64 31.86 2014-07-31 23:42:06.000 212 33503.50 528.33 2284.62 31.86 2014-07-31 23:42:07.000 212 33503.45 528.34 2284.66 31.86 2014-07-31 23:42:08.000 212 33503.45 528.31 2284.59 31.86 2014-07-31 23:42:09.000 212 33503.46 528.32 2284.59 31.86 2014-07-31 23:42:10.000 212 33503.53 528.40 2284.66 31.86 2014-07-31 23:42:11.000 212 33503.41 528.38 2284.69 31.86 2014-07-31 23:42:12.000 212 33503.38 528.37 2284.58 31.86 2014-07-31 23:42:12.000 212 33503.53 528.35 2284.59 31.86 2014-07-31 23:42:14.000 212 33503.39 528.38 2284.62 31.86 2014-07-31 23:42:15.000 212 33503.38 528.33 2284.61 31.86 2014-07-31 23:42:16.000 212 33503.45 528.36 2284.55 31.86 2014-07-31 23:42:17.000 212 33503.47 528.36 2284.59 31.86 2014-07-31 23:42:18.000 212 33503.47 528.38 2284.69 31.86 2014-07-31 23:42:19.000 212 33503.38 528.33 2284.52 31.86 2014-07-31 23:42:20.000 212 33503.43 528.42 2284.62 31.86 2014-07-31 23:42:21.000 212 33503.43 528.41 2284.57 31.86 2014-07-31 23:42:22.000 212 33503.44 528.31 2284.62 31.86 2014-07-31 23:42:23.000 212 33503.42 528.32 2284.65 31.86 2014-07-31 23:42:24.000 212 33503.42 528.37 2284.60 31.86 2014-07-31 23:42:25.000 212 33503.48 528.37 2284.71 31.86 2014-07-31 23:42:25.000 212 33503.36 528.35 2284.64 31.86 2014-07-31 23:42:27.000 212 33503.47 528.36 2284.64 31.86 2014-07-31 23:42:28.000 212 33503.39 528.35 2284.65 31.86 2014-07-31 23:42:29.000 212 33503.48 528.39 2284.68 31.86 2014-07-31 23:42:30.000 212 33503.51 528.30 2284.63 31.86 2014-07-31 23:42:31.000 212 33503.40 528.35 2284.59 31.86 2014-07-31 23:42:32.000 212 33503.58 528.35 2284.65 31.86 2014-07-31 23:42:33.000 212 33503.50 528.34 2284.59 31.86 2014-07-31 23:42:34.000 212 33503.41 528.39 2284.65 31.86 2014-07-31 23:42:35.000 212 33503.51 528.40 2284.61 31.86 2014-07-31 23:42:36.000 212 33503.47 528.37 2284.58 31.86 2014-07-31 23:42:37.000 212 33503.47 528.35 2284.74 31.86 2014-07-31 23:42:38.000 212 33503.50 528.36 2284.67 31.86 2014-07-31 23:42:39.000 212 33503.49 528.35 2284.56 31.86 2014-07-31 23:42:40.000 212 33503.48 528.39 2284.61 31.86 2014-07-31 23:42:41.000 212 33503.50 528.41 2284.71 31.86 2014-07-31 23:42:42.000 212 33503.44 528.37 2284.55 31.86 2014-07-31 23:42:43.000 212 33503.45 528.37 2284.59 31.86 2014-07-31 23:42:44.000 212 33503.41 528.40 2284.62 31.86 2014-07-31 23:42:45.000 212 33503.43 528.36 2284.65 31.86 2014-07-31 23:42:46.000 212 33503.48 528.35 2284.59 31.86 2014-07-31 23:42:47.000 212 33503.46 528.34 2284.61 31.86 2014-07-31 23:42:48.000 212 33503.51 528.34 2284.65 31.86 2014-07-31 23:42:49.000 212 33503.38 528.38 2284.69 31.86 2014-07-31 23:42:50.000 212 33503.63 528.38 2284.66 31.86 2014-07-31 23:42:51.000 212 33503.47 528.38 2284.70 31.86 2014-07-31 23:42:52.000 212 33503.47 528.39 2284.64 31.86 2014-07-31 23:42:53.000 212 33503.50 528.38 2284.64 31.86 2014-07-31 23:42:54.000 212 33503.48 528.36 2284.61 31.86 2014-07-31 23:42:55.000 212 33503.53 528.40 2284.57 31.86 2014-07-31 23:42:56.000 212 33503.47 528.33 2284.60 31.86 2014-07-31 23:42:57.000 212 33503.54 528.35 2284.62 31.86 2014-07-31 23:42:58.000 212 33503.43 528.36 2284.57 31.86 2014-07-31 23:42:59.000 212 33503.53 528.40 2284.66 31.86 2014-07-31 23:43:00.000 212 33503.56 528.41 2284.66 31.86 2014-07-31 23:43:01.000 212 33503.52 528.33 2284.63 31.86 2014-07-31 23:43:02.000 212 33503.51 528.40 2284.56 31.86 2014-07-31 23:43:03.000 212 33503.55 528.38 2284.61 31.86 2014-07-31 23:43:04.000 212 33503.60 528.37 2284.68 31.86 2014-07-31 23:43:05.000 212 33503.47 528.36 2284.62 31.86 2014-07-31 23:43:06.000 212 33503.53 528.39 2284.61 31.86 2014-07-31 23:43:06.000 212 33503.53 528.36 2284.56 31.86 2014-07-31 23:43:08.000 212 33503.42 528.37 2284.57 31.86 2014-07-31 23:43:09.000 212 33503.50 528.37 2284.53 31.86 2014-07-31 23:43:10.000 212 33503.51 528.35 2284.55 31.86 2014-07-31 23:43:11.000 212 33503.53 528.35 2284.62 31.86 2014-07-31 23:43:12.000 212 33503.54 528.37 2284.55 31.86 2014-07-31 23:43:13.000 212 33503.59 528.38 2284.55 31.86 2014-07-31 23:43:14.000 212 33503.53 528.43 2284.59 31.86 2014-07-31 23:43:15.000 212 33503.54 528.38 2284.61 31.86 2014-07-31 23:43:16.000 212 33503.53 528.40 2284.59 31.86 2014-07-31 23:43:17.000 212 33503.56 528.35 2284.55 31.86 2014-07-31 23:43:18.000 212 33503.60 528.40 2284.59 31.86 2014-07-31 23:43:19.000 212 33503.64 528.43 2284.49 31.86 2014-07-31 23:43:19.000 212 33503.51 528.42 2284.47 31.86 2014-07-31 23:43:21.000 212 33503.54 528.40 2284.49 31.86 2014-07-31 23:43:22.000 212 33503.58 528.39 2284.54 31.86 2014-07-31 23:43:23.000 212 33503.54 528.40 2284.51 31.86 2014-07-31 23:43:24.000 212 33503.51 528.34 2284.54 31.86 2014-07-31 23:43:25.000 212 33503.51 528.40 2284.56 31.86 2014-07-31 23:43:26.000 212 33503.49 528.39 2284.51 31.86 2014-07-31 23:43:27.000 212 33503.65 528.39 2284.56 31.86 2014-07-31 23:43:28.000 212 33503.50 528.41 2284.62 31.86 2014-07-31 23:43:29.000 212 33503.49 528.37 2284.55 31.86 2014-07-31 23:43:30.000 212 33503.48 528.40 2284.60 31.86 2014-07-31 23:43:31.000 212 33503.41 528.42 2284.53 31.86 2014-07-31 23:43:32.000 212 33503.55 528.46 2284.56 31.86 2014-07-31 23:43:33.000 212 33503.45 528.39 2284.57 31.86 2014-07-31 23:43:34.000 212 33503.45 528.40 2284.56 31.86 2014-07-31 23:43:35.000 212 33503.45 528.37 2284.57 31.86 2014-07-31 23:43:36.000 212 33503.48 528.40 2284.64 31.86 2014-07-31 23:43:37.000 212 33503.41 528.39 2284.61 31.86 2014-07-31 23:43:38.000 212 33503.52 528.39 2284.59 31.86 2014-07-31 23:43:39.000 212 33503.51 528.38 2284.62 31.86 2014-07-31 23:43:40.000 212 33503.43 528.37 2284.58 31.86 2014-07-31 23:43:41.000 212 33503.46 528.36 2284.62 31.86 2014-07-31 23:43:42.000 212 33503.48 528.38 2284.59 31.86 2014-07-31 23:43:43.000 212 33503.48 528.45 2284.57 31.86 2014-07-31 23:43:44.000 212 33503.49 528.38 2284.59 31.86 2014-07-31 23:43:45.000 212 33503.50 528.40 2284.59 31.86 2014-07-31 23:43:46.000 212 33503.51 528.40 2284.50 31.86 2014-07-31 23:43:47.000 212 33503.51 528.40 2284.57 31.86 2014-07-31 23:43:48.000 212 33503.47 528.40 2284.58 31.86 2014-07-31 23:43:49.000 212 33503.36 528.40 2284.63 31.86 2014-07-31 23:43:50.000 212 33503.51 528.38 2284.59 31.86 2014-07-31 23:43:51.000 212 33503.42 528.36 2284.66 31.86 2014-07-31 23:43:52.000 212 33503.39 528.40 2284.59 31.86 2014-07-31 23:43:53.000 212 33503.45 528.40 2284.57 31.86 2014-07-31 23:43:54.000 212 33503.48 528.44 2284.65 31.86 2014-07-31 23:43:55.000 212 33503.44 528.41 2284.68 31.86 2014-07-31 23:43:56.000 212 33503.48 528.40 2284.63 31.86 2014-07-31 23:43:57.000 212 33503.44 528.35 2284.58 31.86 2014-07-31 23:43:58.000 212 33503.41 528.42 2284.53 31.86 2014-07-31 23:43:59.000 212 33503.43 528.39 2284.57 31.86 2014-07-31 23:44:00.000 212 33503.37 528.43 2284.61 31.86 2014-07-31 23:44:00.000 212 33503.38 528.41 2284.64 31.86 2014-07-31 23:44:02.000 212 33503.40 528.36 2284.52 31.86 2014-07-31 23:44:03.000 212 33503.44 528.38 2284.57 31.86 2014-07-31 23:44:04.000 212 33503.39 528.39 2284.50 31.86 2014-07-31 23:44:05.000 212 33503.38 528.41 2284.64 31.86 2014-07-31 23:44:06.000 212 33503.33 528.38 2284.61 31.86 2014-07-31 23:44:07.000 212 33503.39 528.39 2284.56 31.86 2014-07-31 23:44:08.000 212 33503.38 528.42 2284.71 31.86 2014-07-31 23:44:09.000 212 33503.45 528.41 2284.71 31.86 2014-07-31 23:44:10.000 212 33503.36 528.40 2284.62 31.86 2014-07-31 23:44:11.000 212 33503.41 528.40 2284.61 31.86 2014-07-31 23:44:12.000 212 33503.44 528.46 2284.57 31.86 2014-07-31 23:44:13.000 212 33503.49 528.44 2284.64 31.86 2014-07-31 23:44:13.000 212 33503.41 528.41 2284.62 31.86 2014-07-31 23:44:15.000 212 33503.38 528.44 2284.68 31.86 2014-07-31 23:44:16.000 212 33503.47 528.40 2284.57 31.86 2014-07-31 23:44:17.000 212 33503.45 528.42 2284.68 31.86 2014-07-31 23:44:18.000 212 33503.44 528.43 2284.63 31.86 2014-07-31 23:44:19.000 212 33503.45 528.40 2284.62 31.86 2014-07-31 23:44:20.000 212 33503.31 528.43 2284.63 31.86 2014-07-31 23:44:21.000 212 33503.46 528.43 2284.58 31.86 2014-07-31 23:44:22.000 212 33503.43 528.40 2284.64 31.86 2014-07-31 23:44:23.000 212 33503.42 528.43 2284.61 31.86 2014-07-31 23:44:24.000 212 33503.42 528.45 2284.68 31.86 2014-07-31 23:44:25.000 212 33503.47 528.45 2284.71 31.86 2014-07-31 23:44:26.000 212 33503.56 528.42 2284.53 31.86 2014-07-31 23:44:27.000 212 33503.49 528.41 2284.59 31.86 2014-07-31 23:44:28.000 212 33503.48 528.45 2284.69 31.86 2014-07-31 23:44:29.000 212 33503.54 528.41 2284.59 31.86 2014-07-31 23:44:30.000 212 33503.46 528.41 2284.63 31.86 2014-07-31 23:44:31.000 212 33503.52 528.41 2284.65 31.86 2014-07-31 23:44:32.000 212 33503.51 528.39 2284.57 31.86 2014-07-31 23:44:33.000 212 33503.36 528.37 2284.57 31.86 2014-07-31 23:44:34.000 212 33503.44 528.43 2284.50 31.86 2014-07-31 23:44:35.000 212 33503.49 528.40 2284.59 31.86 2014-07-31 23:44:36.000 212 33503.46 528.43 2284.62 31.86 2014-07-31 23:44:37.000 212 33503.35 528.40 2284.61 31.86 2014-07-31 23:44:38.000 212 33503.45 528.43 2284.60 31.86 2014-07-31 23:44:39.000 212 33503.45 528.44 2284.56 31.86 2014-07-31 23:44:40.000 212 33503.41 528.38 2284.64 31.86 2014-07-31 23:44:41.000 212 33503.43 528.41 2284.69 31.86 2014-07-31 23:44:42.000 212 33503.45 528.38 2284.57 31.86 2014-07-31 23:44:43.000 212 33503.44 528.43 2284.56 31.86 2014-07-31 23:44:44.000 212 33503.50 528.42 2284.62 31.86 2014-07-31 23:44:45.000 212 33503.42 528.43 2284.62 31.86 2014-07-31 23:44:46.000 212 33503.44 528.39 2284.56 31.86 2014-07-31 23:44:47.000 212 33503.52 528.39 2284.57 31.86 2014-07-31 23:44:48.000 212 33503.41 528.40 2284.53 31.86 2014-07-31 23:44:49.000 212 33503.44 528.41 2284.56 31.86 2014-07-31 23:44:50.000 212 33503.43 528.44 2284.59 31.86 2014-07-31 23:44:51.000 212 33503.50 528.40 2284.66 31.86 2014-07-31 23:44:52.000 212 33503.50 528.41 2284.59 31.86 2014-07-31 23:44:53.000 212 33503.45 528.45 2284.56 31.86 2014-07-31 23:44:54.000 212 33503.51 528.45 2284.66 31.86 2014-07-31 23:44:54.000 212 33503.45 528.42 2284.59 31.86 2014-07-31 23:44:56.000 212 33503.34 528.42 2284.55 31.86 2014-07-31 23:44:57.000 212 33503.41 528.40 2284.65 31.86 2014-07-31 23:44:58.000 212 33503.47 528.39 2284.66 31.86 2014-07-31 23:44:59.000 212 33503.38 528.41 2284.63 31.86 2014-07-31 23:45:00.000 212 33503.48 528.40 2284.56 31.86 2014-07-31 23:45:01.000 212 33503.44 528.39 2284.66 31.86 2014-07-31 23:45:02.000 212 33503.39 528.40 2284.57 31.86 2014-07-31 23:45:03.000 212 33503.44 528.36 2284.58 31.86 2014-07-31 23:45:04.000 212 33503.38 528.41 2284.62 31.86 2014-07-31 23:45:05.000 212 33503.43 528.39 2284.56 31.86 2014-07-31 23:45:06.000 212 33503.39 528.43 2284.60 31.86 2014-07-31 23:45:07.000 212 33503.44 528.37 2284.53 31.86 2014-07-31 23:45:07.000 212 33503.40 528.40 2284.67 31.86 2014-07-31 23:45:09.000 212 33503.43 528.39 2284.63 31.86 2014-07-31 23:45:10.000 212 33503.41 528.42 2284.55 31.86 2014-07-31 23:45:11.000 212 33503.39 528.39 2284.65 31.86 2014-07-31 23:45:12.000 212 33503.33 528.39 2284.63 31.86 2014-07-31 23:45:13.000 212 33503.35 528.35 2284.50 31.86 2014-07-31 23:45:14.000 212 33503.41 528.38 2284.61 31.86 2014-07-31 23:45:15.000 212 33503.43 528.37 2284.52 31.86 2014-07-31 23:45:16.000 212 33503.39 528.35 2284.56 31.86 2014-07-31 23:45:17.000 212 33503.44 528.40 2284.52 31.86 2014-07-31 23:45:18.000 212 33503.34 528.46 2284.57 31.86 2014-07-31 23:45:19.000 212 33503.46 528.39 2284.53 31.86 2014-07-31 23:45:20.000 212 33503.47 528.40 2284.48 31.86 2014-07-31 23:45:21.000 212 33503.35 528.40 2284.54 31.86 2014-07-31 23:45:22.000 212 33503.39 528.41 2284.56 31.86 2014-07-31 23:45:23.000 212 33503.45 528.36 2284.54 31.86 2014-07-31 23:45:24.000 212 33503.34 528.37 2284.55 31.86 2014-07-31 23:45:25.000 212 33503.53 528.32 2284.59 31.86 2014-07-31 23:45:26.000 212 33503.38 528.38 2284.51 31.86 2014-07-31 23:45:27.000 212 33503.46 528.35 2284.62 31.86 2014-07-31 23:45:28.000 212 33503.51 528.40 2284.53 31.86 2014-07-31 23:45:29.000 212 33503.48 528.39 2284.62 31.86 2014-07-31 23:45:30.000 212 33503.41 528.36 2284.52 31.86 2014-07-31 23:45:31.000 212 33503.41 528.39 2284.51 31.86 2014-07-31 23:45:32.000 212 33503.51 528.34 2284.55 31.86 2014-07-31 23:45:33.000 212 33503.44 528.34 2284.54 31.86 2014-07-31 23:45:34.000 212 33503.38 528.40 2284.61 31.86 2014-07-31 23:45:35.000 212 33503.45 528.40 2284.61 31.86 2014-07-31 23:45:36.000 212 33503.44 528.39 2284.57 31.86 2014-07-31 23:45:37.000 212 33503.41 528.39 2284.55 31.86 2014-07-31 23:45:38.000 212 33503.44 528.36 2284.49 31.86 2014-07-31 23:45:39.000 212 33503.45 528.33 2284.50 31.86 2014-07-31 23:45:40.000 212 33503.39 528.36 2284.56 31.86 2014-07-31 23:45:41.000 212 33503.37 528.38 2284.55 31.86 2014-07-31 23:45:42.000 212 33503.45 528.39 2284.47 31.86 2014-07-31 23:45:43.000 212 33503.44 528.35 2284.62 31.86 2014-07-31 23:45:44.000 212 33503.38 528.36 2284.52 31.86 2014-07-31 23:45:45.000 212 33503.40 528.37 2284.46 31.86 2014-07-31 23:45:46.000 212 33503.44 528.38 2284.52 31.86 2014-07-31 23:45:47.000 212 33503.41 528.39 2284.54 31.86 2014-07-31 23:45:48.000 212 33503.43 528.38 2284.51 31.86 2014-07-31 23:45:48.000 212 33503.43 528.37 2284.59 31.86 2014-07-31 23:45:50.000 212 33503.50 528.37 2284.57 31.86 2014-07-31 23:45:51.000 212 33503.43 528.35 2284.55 31.86 2014-07-31 23:45:52.000 212 33503.34 528.33 2284.53 31.86 2014-07-31 23:45:53.000 212 33503.43 528.40 2284.46 31.86 2014-07-31 23:45:54.000 212 33503.38 528.40 2284.52 31.86 2014-07-31 23:45:55.000 212 33503.45 528.34 2284.53 31.86 2014-07-31 23:45:56.000 212 33503.38 528.35 2284.52 31.86 2014-07-31 23:45:57.000 212 33503.43 528.36 2284.50 31.86 2014-07-31 23:45:58.000 212 33503.39 528.36 2284.53 31.86 2014-07-31 23:45:59.000 212 33503.41 528.35 2284.43 31.86 2014-07-31 23:46:00.000 212 33503.39 528.32 2284.52 31.86 2014-07-31 23:46:01.000 212 33503.45 528.36 2284.56 31.86 2014-07-31 23:46:01.000 212 33503.43 528.36 2284.53 31.86 2014-07-31 23:46:03.000 212 33503.47 528.37 2284.49 31.86 2014-07-31 23:46:04.000 212 33503.38 528.30 2284.47 31.86 2014-07-31 23:46:05.000 212 33503.39 528.35 2284.63 31.86 2014-07-31 23:46:06.000 212 33503.43 528.35 2284.53 31.86 2014-07-31 23:46:07.000 212 33503.44 528.36 2284.53 31.86 2014-07-31 23:46:08.000 212 33503.39 528.38 2284.56 31.86 2014-07-31 23:46:09.000 212 33503.42 528.34 2284.53 31.86 2014-07-31 23:46:10.000 212 33503.37 528.39 2284.57 31.86 2014-07-31 23:46:11.000 212 33503.44 528.38 2284.47 31.86 2014-07-31 23:46:12.000 212 33503.39 528.38 2284.49 31.86 2014-07-31 23:46:13.000 212 33503.50 528.33 2284.54 31.86 2014-07-31 23:46:14.000 212 33503.39 528.38 2284.53 31.86 2014-07-31 23:46:15.000 212 33503.38 528.39 2284.57 31.86 2014-07-31 23:46:16.000 212 33503.48 528.37 2284.47 31.86 2014-07-31 23:46:17.000 212 33503.51 528.35 2284.52 31.86 2014-07-31 23:46:18.000 212 33503.47 528.33 2284.55 31.86 2014-07-31 23:46:19.000 212 33503.33 528.37 2284.51 31.86 2014-07-31 23:46:20.000 212 33503.44 528.37 2284.45 31.86 2014-07-31 23:46:21.000 212 33503.51 528.35 2284.45 31.86 2014-07-31 23:46:22.000 212 33503.53 528.31 2284.55 31.86 2014-07-31 23:46:23.000 212 33503.50 528.35 2284.49 31.86 2014-07-31 23:46:24.000 212 33503.46 528.38 2284.53 31.86 2014-07-31 23:46:25.000 212 33503.48 528.32 2284.52 31.86 2014-07-31 23:46:26.000 212 33503.53 528.36 2284.48 31.86 2014-07-31 23:46:27.000 212 33503.48 528.38 2284.49 31.86 2014-07-31 23:46:28.000 212 33503.45 528.32 2284.47 31.86 2014-07-31 23:46:29.000 212 33503.43 528.37 2284.53 31.86 2014-07-31 23:46:30.000 212 33503.58 528.35 2284.55 31.86 2014-07-31 23:46:31.000 212 33503.41 528.33 2284.53 31.86 2014-07-31 23:46:32.000 212 33503.39 528.33 2284.54 31.86 2014-07-31 23:46:33.000 212 33503.39 528.33 2284.55 31.86 2014-07-31 23:46:34.000 212 33503.54 528.40 2284.47 31.86 2014-07-31 23:46:35.000 212 33503.51 528.34 2284.43 31.86 2014-07-31 23:46:36.000 212 33503.45 528.37 2284.53 31.86 2014-07-31 23:46:37.000 212 33503.57 528.30 2284.55 31.86 2014-07-31 23:46:38.000 212 33503.40 528.36 2284.49 31.86 2014-07-31 23:46:39.000 212 33503.45 528.34 2284.54 31.86 2014-07-31 23:46:40.000 212 33503.48 528.33 2284.54 31.86 2014-07-31 23:46:41.000 212 33503.58 528.33 2284.41 31.86 2014-07-31 23:46:42.000 212 33503.54 528.34 2284.52 31.86 2014-07-31 23:46:42.000 212 33503.50 528.30 2284.47 31.86 2014-07-31 23:46:44.000 212 33503.56 528.31 2284.44 31.86 2014-07-31 23:46:45.000 212 33503.48 528.28 2284.46 31.86 2014-07-31 23:46:46.000 212 33503.47 528.32 2284.48 31.86 2014-07-31 23:46:47.000 212 33503.50 528.32 2284.39 31.86 2014-07-31 23:46:48.000 212 33503.62 528.30 2284.39 31.86 2014-07-31 23:46:49.000 212 33503.51 528.29 2284.46 31.86 2014-07-31 23:46:50.000 212 33503.59 528.32 2284.57 31.86 2014-07-31 23:46:51.000 212 33503.54 528.30 2284.52 31.86 2014-07-31 23:46:52.000 212 33503.55 528.32 2284.53 31.86 2014-07-31 23:46:53.000 212 33503.54 528.28 2284.50 31.86 2014-07-31 23:46:54.000 212 33503.54 528.26 2284.47 31.86 2014-07-31 23:46:55.000 212 33503.62 528.29 2284.56 31.86 2014-07-31 23:46:55.000 212 33503.67 528.32 2284.48 31.86 2014-07-31 23:46:57.000 212 33503.56 528.29 2284.41 31.86 2014-07-31 23:46:58.000 212 33503.59 528.29 2284.46 31.86 2014-07-31 23:46:59.000 212 33503.64 528.26 2284.43 31.86 2014-07-31 23:47:00.000 212 33503.59 528.31 2284.52 31.86 2014-07-31 23:47:01.000 212 33503.61 528.27 2284.48 31.86 2014-07-31 23:47:02.000 212 33503.71 528.28 2284.48 31.86 2014-07-31 23:47:03.000 212 33503.73 528.23 2284.40 31.86 2014-07-31 23:47:04.000 212 33503.63 528.28 2284.47 31.86 2014-07-31 23:47:05.000 212 33503.61 528.26 2284.47 31.86 2014-07-31 23:47:06.000 212 33503.60 528.24 2284.49 31.86 2014-07-31 23:47:07.000 212 33503.66 528.23 2284.46 31.86 2014-07-31 23:47:08.000 212 33503.79 528.23 2284.40 31.86 2014-07-31 23:47:09.000 212 33503.73 528.24 2284.39 31.86 2014-07-31 23:47:10.000 212 33503.76 528.21 2284.46 31.86 2014-07-31 23:47:11.000 212 33503.72 528.21 2284.44 31.86 2014-07-31 23:47:12.000 212 33503.74 528.24 2284.40 31.86 2014-07-31 23:47:13.000 212 33503.74 528.23 2284.44 31.86 2014-07-31 23:47:14.000 212 33503.83 528.23 2284.43 31.86 2014-07-31 23:47:15.000 212 33503.70 528.21 2284.46 31.86 2014-07-31 23:47:16.000 212 33503.78 528.21 2284.43 31.86 2014-07-31 23:47:17.000 212 33503.79 528.21 2284.44 31.86 2014-07-31 23:47:18.000 212 33503.77 528.20 2284.40 31.86 2014-07-31 23:47:19.000 212 33503.83 528.21 2284.43 31.86 2014-07-31 23:47:20.000 212 33503.72 528.20 2284.41 31.86 2014-07-31 23:47:21.000 212 33503.71 528.19 2284.36 31.86 2014-07-31 23:47:22.000 212 33503.84 528.18 2284.40 31.86 2014-07-31 23:47:23.000 212 33503.86 528.23 2284.37 31.86 2014-07-31 23:47:24.000 212 33503.81 528.17 2284.45 31.86 2014-07-31 23:47:25.000 212 33503.75 528.22 2284.40 31.86 2014-07-31 23:47:26.000 212 33503.78 528.20 2284.43 31.86 2014-07-31 23:47:27.000 212 33503.75 528.18 2284.38 31.86 2014-07-31 23:47:28.000 212 33503.78 528.17 2284.42 31.86 2014-07-31 23:47:29.000 212 33503.82 528.23 2284.44 31.86 2014-07-31 23:47:30.000 212 33503.83 528.18 2284.43 31.86 2014-07-31 23:47:31.000 212 33503.84 528.18 2284.36 31.86 2014-07-31 23:47:32.000 212 33503.73 528.13 2284.36 31.86 2014-07-31 23:47:33.000 212 33503.84 528.12 2284.43 31.86 2014-07-31 23:47:34.000 212 33503.86 528.18 2284.36 31.86 2014-07-31 23:47:35.000 212 33503.88 528.17 2284.32 31.86 2014-07-31 23:47:36.000 212 33503.81 528.09 2284.33 31.86 2014-07-31 23:47:36.000 212 33503.85 528.17 2284.31 31.86 2014-07-31 23:47:38.000 212 33503.87 528.15 2284.36 31.86 2014-07-31 23:47:39.000 212 33503.81 528.14 2284.34 31.86 2014-07-31 23:47:40.000 212 33503.87 528.17 2284.39 31.86 2014-07-31 23:47:41.000 212 33503.92 528.13 2284.39 31.86 2014-07-31 23:47:42.000 212 33503.94 528.13 2284.34 31.86 2014-07-31 23:47:43.000 212 33503.88 528.15 2284.31 31.86 2014-07-31 23:47:44.000 212 33503.85 528.15 2284.34 31.86 2014-07-31 23:47:45.000 212 33503.84 528.16 2284.31 31.86 2014-07-31 23:47:46.000 212 33503.93 528.12 2284.46 31.86 2014-07-31 23:47:47.000 212 33503.94 528.16 2284.38 31.86 2014-07-31 23:47:48.000 212 33503.96 528.13 2284.36 31.86 2014-07-31 23:47:49.000 212 33503.92 528.12 2284.36 31.86 2014-07-31 23:47:49.000 212 33503.93 528.12 2284.35 31.86 2014-07-31 23:47:51.000 212 33503.89 528.12 2284.37 31.86 2014-07-31 23:47:52.000 212 33503.96 528.10 2284.43 31.86 2014-07-31 23:47:53.000 212 33503.97 528.11 2284.33 31.86 2014-07-31 23:47:54.000 212 33504.03 528.13 2284.34 31.86 2014-07-31 23:47:55.000 212 33504.01 528.07 2284.34 31.86 2014-07-31 23:47:56.000 212 33503.95 528.10 2284.33 31.86 2014-07-31 23:47:57.000 212 33503.95 528.10 2284.32 31.86 2014-07-31 23:47:58.000 212 33503.91 528.08 2284.25 31.86 2014-07-31 23:47:59.000 212 33504.12 528.11 2284.45 31.86 2014-07-31 23:48:00.000 212 33504.07 528.05 2284.32 31.86 2014-07-31 23:48:01.000 212 33504.15 528.11 2284.40 31.86 2014-07-31 23:48:02.000 212 33504.07 528.05 2284.31 31.86 2014-07-31 23:48:03.000 212 33504.09 528.06 2284.33 31.86 2014-07-31 23:48:04.000 212 33504.07 528.06 2284.34 31.86 2014-07-31 23:48:05.000 212 33504.06 528.08 2284.31 31.86 2014-07-31 23:48:06.000 212 33504.01 528.05 2284.37 31.86 2014-07-31 23:48:07.000 212 33504.10 528.06 2284.46 31.86 2014-07-31 23:48:08.000 212 33504.16 528.10 2284.36 31.86 2014-07-31 23:48:09.000 212 33504.17 528.10 2284.31 31.86 2014-07-31 23:48:10.000 212 33504.17 528.07 2284.29 31.86 2014-07-31 23:48:11.000 212 33504.10 528.08 2284.33 31.86 2014-07-31 23:48:12.000 212 33504.12 528.03 2284.25 31.86 2014-07-31 23:48:13.000 212 33504.12 528.05 2284.32 31.86 2014-07-31 23:48:14.000 212 33504.13 528.03 2284.30 31.86 2014-07-31 23:48:15.000 212 33504.18 528.02 2284.25 31.86 2014-07-31 23:48:16.000 212 33504.13 528.03 2284.38 31.86 2014-07-31 23:48:17.000 212 33504.13 528.05 2284.28 31.86 2014-07-31 23:48:18.000 212 33504.13 528.07 2284.22 31.86 2014-07-31 23:48:19.000 212 33504.09 528.01 2284.32 31.86 2014-07-31 23:48:20.000 212 33504.21 528.00 2284.36 31.86 2014-07-31 23:48:21.000 212 33504.07 528.02 2284.31 31.86 2014-07-31 23:48:22.000 212 33504.13 528.04 2284.26 31.86 2014-07-31 23:48:23.000 212 33504.22 528.00 2284.34 31.86 2014-07-31 23:48:24.000 212 33504.26 527.98 2284.34 31.86 2014-07-31 23:48:25.000 212 33504.16 528.00 2284.29 31.86 2014-07-31 23:48:26.000 212 33504.19 528.03 2284.30 31.86 2014-07-31 23:48:27.000 212 33504.13 528.03 2284.24 31.86 2014-07-31 23:48:28.000 212 33504.17 527.97 2284.35 31.86 2014-07-31 23:48:29.000 212 33504.13 527.99 2284.27 31.86 2014-07-31 23:48:30.000 212 33504.09 527.98 2284.21 31.86 2014-07-31 23:48:30.000 212 33504.19 527.99 2284.32 31.86 2014-07-31 23:48:32.000 212 33504.12 528.02 2284.34 31.86 2014-07-31 23:48:33.000 212 33504.15 528.00 2284.35 31.86 2014-07-31 23:48:34.000 212 33504.20 527.98 2284.37 31.86 2014-07-31 23:48:35.000 212 33504.16 528.00 2284.31 31.86 2014-07-31 23:48:36.000 212 33504.15 527.98 2284.23 31.86 2014-07-31 23:48:37.000 212 33504.07 528.01 2284.32 31.86 2014-07-31 23:48:38.000 212 33504.18 527.98 2284.29 31.86 2014-07-31 23:48:39.000 212 33504.15 527.95 2284.28 31.86 2014-07-31 23:48:40.000 212 33504.25 527.97 2284.30 31.86 2014-07-31 23:48:41.000 212 33504.29 527.97 2284.23 31.86 2014-07-31 23:48:42.000 212 33504.27 528.00 2284.39 31.86 2014-07-31 23:48:43.000 212 33504.34 527.96 2284.28 31.86 2014-07-31 23:48:43.000 212 33504.29 527.96 2284.31 31.86 2014-07-31 23:48:45.000 212 33504.31 527.93 2284.25 31.86 2014-07-31 23:48:46.000 212 33504.32 527.95 2284.23 31.86 2014-07-31 23:48:47.000 212 33504.37 527.93 2284.31 31.86 2014-07-31 23:48:48.000 212 33504.23 527.96 2284.31 31.86 2014-07-31 23:48:49.000 212 33504.41 527.94 2284.25 31.86 2014-07-31 23:48:50.000 212 33504.33 527.94 2284.30 31.86 2014-07-31 23:48:51.000 212 33504.32 527.92 2284.28 31.86 2014-07-31 23:48:52.000 212 33504.39 527.94 2284.27 31.86 2014-07-31 23:48:53.000 212 33504.40 527.94 2284.26 31.86 2014-07-31 23:48:54.000 212 33504.30 527.95 2284.36 31.86 2014-07-31 23:48:55.000 212 33504.34 527.89 2284.31 31.86 2014-07-31 23:48:56.000 212 33504.37 527.92 2284.28 31.86 2014-07-31 23:48:57.000 212 33504.40 527.92 2284.27 31.86 2014-07-31 23:48:58.000 212 33504.36 527.92 2284.27 31.86 2014-07-31 23:48:59.000 212 33504.38 527.94 2284.27 31.86 2014-07-31 23:49:00.000 212 33504.38 527.93 2284.26 31.86 2014-07-31 23:49:01.000 212 33504.37 527.84 2284.28 31.86 2014-07-31 23:49:02.000 212 33504.43 527.89 2284.28 31.86 2014-07-31 23:49:03.000 212 33504.31 527.85 2284.33 31.86 2014-07-31 23:49:04.000 212 33504.29 527.89 2284.31 31.86 2014-07-31 23:49:05.000 212 33504.37 527.91 2284.31 31.86 2014-07-31 23:49:06.000 212 33504.28 527.89 2284.24 31.86 2014-07-31 23:49:07.000 212 33504.47 527.90 2284.28 31.86 2014-07-31 23:49:08.000 212 33504.41 527.94 2284.31 31.86 2014-07-31 23:49:09.000 212 33504.41 527.88 2284.28 31.86 2014-07-31 23:49:10.000 212 33504.40 527.86 2284.30 31.86 2014-07-31 23:49:11.000 212 33504.43 527.88 2284.36 31.86 2014-07-31 23:49:12.000 212 33504.38 527.84 2284.25 31.86 2014-07-31 23:49:13.000 212 33504.41 527.91 2284.18 31.86 2014-07-31 23:49:14.000 212 33504.44 527.88 2284.30 31.86 2014-07-31 23:49:15.000 212 33504.42 527.89 2284.30 31.86 2014-07-31 23:49:16.000 212 33504.38 527.88 2284.23 31.86 2014-07-31 23:49:17.000 212 33504.48 527.86 2284.22 31.86 2014-07-31 23:49:18.000 212 33504.40 527.90 2284.23 31.86 2014-07-31 23:49:19.000 212 33504.43 527.81 2284.25 31.86 2014-07-31 23:49:20.000 212 33504.40 527.83 2284.19 31.86 2014-07-31 23:49:21.000 212 33504.44 527.82 2284.16 31.86 2014-07-31 23:49:22.000 212 33504.41 527.85 2284.27 31.86 2014-07-31 23:49:23.000 212 33504.39 527.87 2284.30 31.86 2014-07-31 23:49:24.000 212 33504.41 527.85 2284.32 31.86 2014-07-31 23:49:24.000 212 33504.41 527.84 2284.24 31.86 2014-07-31 23:49:26.000 212 33504.47 527.83 2284.25 31.86 2014-07-31 23:49:27.000 212 33504.47 527.84 2284.21 31.86 2014-07-31 23:49:28.000 212 33504.37 527.89 2284.26 31.86 2014-07-31 23:49:29.000 212 33504.40 527.87 2284.25 31.86 2014-07-31 23:49:30.000 212 33504.47 527.83 2284.27 31.86 2014-07-31 23:49:31.000 212 33504.36 527.84 2284.32 31.86 2014-07-31 23:49:32.000 212 33504.37 527.84 2284.28 31.86 2014-07-31 23:49:33.000 212 33504.42 527.82 2284.24 31.86 2014-07-31 23:49:34.000 212 33504.45 527.88 2284.36 31.86 2014-07-31 23:49:35.000 212 33504.43 527.82 2284.31 31.86 2014-07-31 23:49:36.000 212 33504.41 527.85 2284.30 31.86 2014-07-31 23:49:37.000 212 33504.44 527.82 2284.32 31.86 2014-07-31 23:49:37.000 212 33504.56 527.85 2284.28 31.86 2014-07-31 23:49:39.000 212 33504.44 527.84 2284.30 31.86 2014-07-31 23:49:40.000 212 33504.50 527.83 2284.24 31.86 2014-07-31 23:49:41.000 212 33504.46 527.84 2284.31 31.86 2014-07-31 23:49:42.000 212 33504.44 527.82 2284.25 31.86 2014-07-31 23:49:43.000 212 33504.49 527.86 2284.28 31.86 2014-07-31 23:49:44.000 212 33504.53 527.83 2284.28 31.86 2014-07-31 23:49:45.000 212 33504.44 527.83 2284.28 31.86 2014-07-31 23:49:46.000 212 33504.50 527.83 2284.28 31.86 2014-07-31 23:49:47.000 212 33504.50 527.84 2284.40 31.86 2014-07-31 23:49:48.000 212 33504.44 527.80 2284.21 31.86 2014-07-31 23:49:49.000 212 33504.53 527.82 2284.25 31.86 2014-07-31 23:49:50.000 212 33504.54 527.77 2284.24 31.86 2014-07-31 23:49:51.000 212 33504.47 527.73 2284.25 31.86 2014-07-31 23:49:52.000 212 33504.54 527.76 2284.27 31.86 2014-07-31 23:49:53.000 212 33504.46 527.80 2284.24 31.86 2014-07-31 23:49:54.000 212 33504.54 527.79 2284.31 31.86 2014-07-31 23:49:55.000 212 33504.50 527.78 2284.36 31.86 2014-07-31 23:49:56.000 212 33504.41 527.81 2284.27 31.86 2014-07-31 23:49:57.000 212 33504.39 527.78 2284.16 31.86 2014-07-31 23:49:58.000 212 33504.52 527.72 2284.31 31.86 2014-07-31 23:49:59.000 212 33504.49 527.77 2284.32 31.86 2014-07-31 23:50:00.000 212 33504.48 527.76 2284.27 31.86 2014-07-31 23:50:01.000 212 33504.46 527.75 2284.25 31.86 2014-07-31 23:50:02.000 212 33504.53 527.75 2284.30 31.86 2014-07-31 23:50:03.000 212 33504.53 527.75 2284.29 31.86 2014-07-31 23:50:04.000 212 33504.51 527.75 2284.31 31.86 2014-07-31 23:50:05.000 212 33504.59 527.73 2284.28 31.86 2014-07-31 23:50:06.000 212 33504.64 527.78 2284.25 31.86 2014-07-31 23:50:07.000 212 33504.49 527.78 2284.31 31.86 2014-07-31 23:50:08.000 212 33504.46 527.74 2284.26 31.86 2014-07-31 23:50:09.000 212 33504.44 527.75 2284.28 31.86 2014-07-31 23:50:10.000 212 33504.57 527.75 2284.34 31.86 2014-07-31 23:50:11.000 212 33504.47 527.76 2284.22 31.86 2014-07-31 23:50:12.000 212 33504.59 527.71 2284.32 31.86 2014-07-31 23:50:13.000 212 33504.51 527.71 2284.31 31.86 2014-07-31 23:50:14.000 212 33504.61 527.67 2284.28 31.86 2014-07-31 23:50:15.000 212 33504.55 527.71 2284.34 31.86 2014-07-31 23:50:16.000 212 33504.63 527.73 2284.30 31.86 2014-07-31 23:50:17.000 212 33504.61 527.67 2284.31 31.86 2014-07-31 23:50:18.000 212 33504.56 527.75 2284.27 31.86 2014-07-31 23:50:18.000 212 33504.54 527.73 2284.35 31.86 2014-07-31 23:50:20.000 212 33504.61 527.73 2284.27 31.86 2014-07-31 23:50:21.000 212 33504.54 527.73 2284.30 31.86 2014-07-31 23:50:22.000 212 33504.64 527.77 2284.35 31.86 2014-07-31 23:50:23.000 212 33504.60 527.70 2284.26 31.86 2014-07-31 23:50:24.000 212 33504.67 527.72 2284.30 31.86 2014-07-31 23:50:25.000 212 33504.54 527.70 2284.34 31.86 2014-07-31 23:50:26.000 212 33504.69 527.75 2284.22 31.86 2014-07-31 23:50:27.000 212 33504.56 527.70 2284.30 31.86 2014-07-31 23:50:28.000 212 33504.59 527.70 2284.28 31.86 2014-07-31 23:50:29.000 212 33504.63 527.70 2284.27 31.86 2014-07-31 23:50:30.000 212 33504.65 527.70 2284.22 31.86 2014-07-31 23:50:31.000 212 33504.71 527.66 2284.21 31.86 2014-07-31 23:50:31.000 212 33504.69 527.65 2284.31 31.86 2014-07-31 23:50:33.000 212 33504.69 527.68 2284.30 31.86 2014-07-31 23:50:34.000 212 33504.68 527.70 2284.30 31.86 2014-07-31 23:50:35.000 212 33504.68 527.66 2284.32 31.86 2014-07-31 23:50:36.000 212 33504.69 527.65 2284.36 31.86 2014-07-31 23:50:37.000 212 33504.75 527.66 2284.29 31.86 2014-07-31 23:50:38.000 212 33504.69 527.63 2284.33 31.86 2014-07-31 23:50:39.000 212 33504.69 527.67 2284.30 31.86 2014-07-31 23:50:40.000 212 33504.59 527.64 2284.26 31.86 2014-07-31 23:50:41.000 212 33504.71 527.63 2284.30 31.86 2014-07-31 23:50:42.000 212 33504.74 527.64 2284.33 31.86 2014-07-31 23:50:43.000 212 33504.83 527.70 2284.27 31.86 2014-07-31 23:50:44.000 212 33504.77 527.62 2284.23 31.86 2014-07-31 23:50:45.000 212 33504.75 527.66 2284.22 31.86 2014-07-31 23:50:46.000 212 33504.72 527.65 2284.29 31.86 2014-07-31 23:50:47.000 212 33504.68 527.61 2284.39 31.86 2014-07-31 23:50:48.000 212 33504.79 527.61 2284.26 31.86 2014-07-31 23:50:49.000 212 33504.74 527.59 2284.31 31.86 2014-07-31 23:50:50.000 212 33504.72 527.56 2284.25 31.86 2014-07-31 23:50:51.000 212 33504.73 527.60 2284.27 31.86 2014-07-31 23:50:52.000 212 33504.65 527.59 2284.23 31.86 2014-07-31 23:50:53.000 212 33504.77 527.61 2284.27 31.86 2014-07-31 23:50:54.000 212 33504.79 527.63 2284.25 31.86 2014-07-31 23:50:55.000 212 33504.77 527.61 2284.27 31.86 2014-07-31 23:50:56.000 212 33504.83 527.59 2284.21 31.86 2014-07-31 23:50:57.000 212 33504.79 527.59 2284.23 31.86 2014-07-31 23:50:58.000 212 33504.76 527.58 2284.25 31.86 2014-07-31 23:50:59.000 212 33504.78 527.56 2284.22 31.86 2014-07-31 23:51:00.000 212 33504.84 527.61 2284.29 31.86 2014-07-31 23:51:01.000 212 33504.84 527.59 2284.24 31.86 2014-07-31 23:51:02.000 212 33504.74 527.57 2284.24 31.86 2014-07-31 23:51:03.000 212 33504.78 527.62 2284.19 31.86 2014-07-31 23:51:04.000 212 33504.91 527.58 2284.19 31.86 2014-07-31 23:51:05.000 212 33504.81 527.62 2284.22 31.86 2014-07-31 23:51:06.000 212 33504.76 527.61 2284.26 31.86 2014-07-31 23:51:07.000 212 33504.82 527.56 2284.18 31.86 2014-07-31 23:51:08.000 212 33504.89 527.58 2284.25 31.86 2014-07-31 23:51:09.000 212 33504.89 527.60 2284.21 31.86 2014-07-31 23:51:10.000 212 33504.86 527.60 2284.21 31.86 2014-07-31 23:51:11.000 212 33504.90 527.57 2284.23 31.86 2014-07-31 23:51:12.000 212 33504.87 527.55 2284.21 31.86 2014-07-31 23:51:12.000 212 33504.89 527.55 2284.28 31.86 2014-07-31 23:51:14.000 212 33504.97 527.58 2284.29 31.86 2014-07-31 23:51:15.000 212 33504.92 527.54 2284.26 31.86 2014-07-31 23:51:16.000 212 33504.81 527.53 2284.22 31.86 2014-07-31 23:51:17.000 212 33504.93 527.56 2284.24 31.86 2014-07-31 23:51:18.000 212 33504.93 527.54 2284.21 31.86 2014-07-31 23:51:19.000 212 33504.87 527.47 2284.22 31.86 2014-07-31 23:51:20.000 212 33504.81 527.52 2284.19 31.86 2014-07-31 23:51:21.000 212 33504.94 527.54 2284.23 31.86 2014-07-31 23:51:22.000 212 33504.93 527.51 2284.24 31.86 2014-07-31 23:51:23.000 212 33504.96 527.55 2284.19 31.86 2014-07-31 23:51:24.000 212 33504.97 527.52 2284.24 31.86 2014-07-31 23:51:25.000 212 33504.94 527.51 2284.21 31.86 2014-07-31 23:51:25.000 212 33504.90 527.49 2284.24 31.86 2014-07-31 23:51:27.000 212 33504.93 527.48 2284.15 31.86 2014-07-31 23:51:28.000 212 33504.89 527.49 2284.18 31.86 2014-07-31 23:51:29.000 212 33505.02 527.51 2284.21 31.86 2014-07-31 23:51:30.000 212 33504.93 527.51 2284.25 31.86 2014-07-31 23:51:31.000 212 33505.04 527.45 2284.26 31.86 2014-07-31 23:51:32.000 212 33504.91 527.47 2284.18 31.86 2014-07-31 23:51:33.000 212 33504.94 527.47 2284.24 31.86 2014-07-31 23:51:34.000 212 33504.90 527.46 2284.18 31.86 2014-07-31 23:51:35.000 212 33504.94 527.48 2284.20 31.86 2014-07-31 23:51:36.000 212 33504.96 527.48 2284.17 31.86 2014-07-31 23:51:37.000 212 33504.92 527.46 2284.18 31.86 2014-07-31 23:51:38.000 212 33504.98 527.43 2284.20 31.86 2014-07-31 23:51:39.000 212 33505.00 527.46 2284.22 31.86 2014-07-31 23:51:40.000 212 33504.97 527.45 2284.20 31.86 2014-07-31 23:51:41.000 212 33504.90 527.47 2284.28 31.86 2014-07-31 23:51:42.000 212 33504.89 527.47 2284.24 31.86 2014-07-31 23:51:43.000 212 33505.00 527.40 2284.25 31.86 2014-07-31 23:51:44.000 212 33504.92 527.46 2284.26 31.86 2014-07-31 23:51:45.000 212 33504.99 527.45 2284.31 31.86 2014-07-31 23:51:46.000 212 33505.00 527.41 2284.22 31.86 2014-07-31 23:51:47.000 212 33504.97 527.47 2284.24 31.86 2014-07-31 23:51:48.000 212 33504.98 527.42 2284.33 31.86 2014-07-31 23:51:49.000 212 33505.03 527.45 2284.26 31.86 2014-07-31 23:51:50.000 212 33504.84 527.46 2284.25 31.86 2014-07-31 23:51:51.000 212 33505.05 527.42 2284.28 31.86 2014-07-31 23:51:52.000 212 33505.01 527.41 2284.18 31.86 2014-07-31 23:51:53.000 212 33504.98 527.42 2284.29 31.86 2014-07-31 23:51:54.000 212 33505.01 527.40 2284.36 31.86 2014-07-31 23:51:55.000 212 33504.94 527.39 2284.26 31.86 2014-07-31 23:51:56.000 212 33504.94 527.36 2284.28 31.86 2014-07-31 23:51:57.000 212 33505.05 527.38 2284.23 31.86 2014-07-31 23:51:58.000 212 33504.94 527.37 2284.27 31.86 2014-07-31 23:51:59.000 212 33504.98 527.41 2284.31 31.86 2014-07-31 23:52:00.000 212 33504.97 527.40 2284.28 31.86 2014-07-31 23:52:01.000 212 33504.93 527.40 2284.25 31.86 2014-07-31 23:52:02.000 212 33504.83 527.38 2284.26 31.86 2014-07-31 23:52:03.000 212 33504.96 527.37 2284.19 31.86 2014-07-31 23:52:04.000 212 33504.87 527.38 2284.28 31.86 2014-07-31 23:52:05.000 212 33504.96 527.38 2284.27 31.86 2014-07-31 23:52:06.000 212 33504.99 527.36 2284.22 31.86 2014-07-31 23:52:06.000 212 33504.97 527.35 2284.21 31.86 2014-07-31 23:52:08.000 212 33504.96 527.37 2284.26 31.86 2014-07-31 23:52:09.000 212 33504.88 527.36 2284.25 31.86 2014-07-31 23:52:10.000 212 33504.86 527.32 2284.28 31.86 2014-07-31 23:52:11.000 212 33504.94 527.37 2284.30 31.86 2014-07-31 23:52:12.000 212 33504.97 527.33 2284.30 31.86 2014-07-31 23:52:13.000 212 33505.00 527.36 2284.28 31.86 2014-07-31 23:52:14.000 212 33504.94 527.36 2284.25 31.86 2014-07-31 23:52:15.000 212 33505.02 527.35 2284.28 31.86 2014-07-31 23:52:16.000 212 33504.96 527.34 2284.25 31.86 2014-07-31 23:52:17.000 212 33504.94 527.31 2284.27 31.86 2014-07-31 23:52:18.000 212 33504.93 527.32 2284.33 31.86 2014-07-31 23:52:19.000 212 33504.96 527.31 2284.32 31.86 2014-07-31 23:52:19.000 212 33504.99 527.30 2284.31 31.86 2014-07-31 23:52:21.000 212 33504.94 527.33 2284.29 31.86 2014-07-31 23:52:22.000 212 33505.03 527.30 2284.31 31.86 2014-07-31 23:52:23.000 212 33505.01 527.31 2284.28 31.86 2014-07-31 23:52:24.000 212 33505.03 527.32 2284.37 31.86 2014-07-31 23:52:25.000 212 33504.92 527.31 2284.31 31.86 2014-07-31 23:52:26.000 212 33505.05 527.30 2284.22 31.86 2014-07-31 23:52:27.000 212 33505.01 527.28 2284.23 31.86 2014-07-31 23:52:28.000 212 33504.99 527.25 2284.27 31.86 2014-07-31 23:52:29.000 212 33505.00 527.29 2284.21 31.86 2014-07-31 23:52:30.000 212 33505.02 527.27 2284.25 31.86 2014-07-31 23:52:31.000 212 33505.05 527.28 2284.34 31.86 2014-07-31 23:52:32.000 212 33504.99 527.26 2284.30 31.86 2014-07-31 23:52:33.000 212 33504.94 527.30 2284.28 31.86 2014-07-31 23:52:34.000 212 33505.03 527.30 2284.23 31.86 2014-07-31 23:52:35.000 212 33504.99 527.31 2284.25 31.86 2014-07-31 23:52:36.000 212 33504.99 527.28 2284.38 31.86 2014-07-31 23:52:37.000 212 33504.97 527.27 2284.28 31.86 2014-07-31 23:52:38.000 212 33504.87 527.28 2284.36 31.86 2014-07-31 23:52:39.000 212 33505.01 527.25 2284.29 31.86 2014-07-31 23:52:40.000 212 33504.98 527.27 2284.30 31.86 2014-07-31 23:52:41.000 212 33504.96 527.27 2284.31 31.86 2014-07-31 23:52:42.000 212 33504.93 527.24 2284.36 31.86 2014-07-31 23:52:43.000 212 33504.99 527.23 2284.35 31.86 2014-07-31 23:52:44.000 212 33504.94 527.24 2284.28 31.86 2014-07-31 23:52:45.000 212 33504.97 527.22 2284.25 31.86 2014-07-31 23:52:46.000 212 33504.94 527.21 2284.21 31.86 2014-07-31 23:52:47.000 212 33504.99 527.24 2284.25 31.86 2014-07-31 23:52:48.000 212 33504.98 527.23 2284.28 31.86 2014-07-31 23:52:49.000 212 33505.00 527.27 2284.33 31.86 2014-07-31 23:52:50.000 212 33505.03 527.20 2284.33 31.86 2014-07-31 23:52:51.000 212 33504.91 527.20 2284.25 31.86 2014-07-31 23:52:52.000 212 33504.88 527.23 2284.27 31.86 2014-07-31 23:52:53.000 212 33504.87 527.20 2284.30 31.86 2014-07-31 23:52:54.000 212 33505.03 527.24 2284.30 31.86 2014-07-31 23:52:55.000 212 33504.84 527.17 2284.36 31.86 2014-07-31 23:52:56.000 212 33504.93 527.24 2284.32 31.86 2014-07-31 23:52:57.000 212 33504.99 527.22 2284.24 31.86 2014-07-31 23:52:58.000 212 33504.95 527.21 2284.22 31.86 2014-07-31 23:52:59.000 212 33504.94 527.19 2284.26 31.86 2014-07-31 23:53:00.000 212 33504.92 527.20 2284.30 31.86 2014-07-31 23:53:00.000 212 33504.99 527.14 2284.25 31.86 2014-07-31 23:53:02.000 212 33504.89 527.16 2284.34 31.86 2014-07-31 23:53:03.000 212 33504.94 527.17 2284.24 31.86 2014-07-31 23:53:04.000 212 33504.93 527.16 2284.36 31.86 2014-07-31 23:53:05.000 212 33504.97 527.15 2284.32 31.86 2014-07-31 23:53:06.000 212 33504.92 527.13 2284.37 31.86 2014-07-31 23:53:07.000 212 33504.93 527.14 2284.32 31.86 2014-07-31 23:53:08.000 212 33504.98 527.13 2284.33 31.86 2014-07-31 23:53:09.000 212 33504.93 527.15 2284.34 31.86 2014-07-31 23:53:10.000 212 33504.94 527.17 2284.28 31.86 2014-07-31 23:53:11.000 212 33504.96 527.12 2284.35 31.86 2014-07-31 23:53:12.000 212 33504.95 527.18 2284.38 31.86 2014-07-31 23:53:13.000 212 33504.94 527.16 2284.39 31.86 2014-07-31 23:53:13.000 212 33504.91 527.15 2284.30 31.86 2014-07-31 23:53:15.000 212 33504.96 527.13 2284.35 31.86 2014-07-31 23:53:16.000 212 33504.99 527.15 2284.33 31.86 2014-07-31 23:53:17.000 212 33505.00 527.13 2284.33 31.86 2014-07-31 23:53:18.000 212 33504.95 527.11 2284.37 31.86 2014-07-31 23:53:19.000 212 33504.97 527.07 2284.28 31.86 2014-07-31 23:53:20.000 212 33504.94 527.12 2284.30 31.86 2014-07-31 23:53:21.000 212 33504.94 527.09 2284.34 31.86 2014-07-31 23:53:22.000 212 33504.96 527.10 2284.30 31.86 2014-07-31 23:53:23.000 212 33505.01 527.11 2284.30 31.86 2014-07-31 23:53:24.000 212 33504.90 527.07 2284.28 31.86 2014-07-31 23:53:25.000 212 33504.90 527.09 2284.34 31.86 2014-07-31 23:53:26.000 212 33504.89 527.11 2284.31 31.86 2014-07-31 23:53:27.000 212 33504.82 527.09 2284.24 31.86 2014-07-31 23:53:28.000 212 33504.88 527.11 2284.25 31.86 2014-07-31 23:53:29.000 212 33504.97 527.08 2284.26 31.86 2014-07-31 23:53:30.000 212 33504.94 527.07 2284.29 31.86 2014-07-31 23:53:31.000 212 33504.94 527.04 2284.30 31.86 2014-07-31 23:53:32.000 212 33504.89 527.06 2284.33 31.86 2014-07-31 23:53:33.000 212 33504.90 527.09 2284.37 31.86 2014-07-31 23:53:34.000 212 33504.85 527.06 2284.33 31.86 2014-07-31 23:53:35.000 212 33504.88 527.05 2284.34 31.86 2014-07-31 23:53:36.000 212 33504.84 527.09 2284.32 31.86 2014-07-31 23:53:37.000 212 33504.89 527.06 2284.31 31.86 2014-07-31 23:53:38.000 212 33504.90 527.03 2284.32 31.86 2014-07-31 23:53:39.000 212 33504.89 527.04 2284.28 31.86 2014-07-31 23:53:40.000 212 33504.88 527.03 2284.24 31.86 2014-07-31 23:53:41.000 212 33504.87 527.09 2284.33 31.86 2014-07-31 23:53:42.000 212 33504.79 527.05 2284.32 31.86 2014-07-31 23:53:43.000 212 33504.89 527.04 2284.34 31.86 2014-07-31 23:53:44.000 212 33504.86 527.04 2284.30 31.86 2014-07-31 23:53:45.000 212 33504.88 527.07 2284.34 31.86 2014-07-31 23:53:46.000 212 33504.84 527.06 2284.36 31.86 2014-07-31 23:53:47.000 212 33504.81 527.05 2284.29 31.86 2014-07-31 23:53:48.000 212 33504.84 527.03 2284.37 31.86 2014-07-31 23:53:49.000 212 33504.76 527.06 2284.37 31.86 2014-07-31 23:53:50.000 212 33504.86 527.09 2284.32 31.86 2014-07-31 23:53:51.000 212 33504.76 527.02 2284.32 31.86 2014-07-31 23:53:52.000 212 33504.86 526.97 2284.32 31.86 2014-07-31 23:53:53.000 212 33504.69 527.07 2284.30 31.86 2014-07-31 23:53:54.000 212 33504.77 527.03 2284.40 31.86 2014-07-31 23:53:54.000 212 33504.88 527.00 2284.33 31.86 2014-07-31 23:53:56.000 212 33504.77 527.02 2284.29 31.86 2014-07-31 23:53:57.000 212 33504.84 527.02 2284.36 31.86 2014-07-31 23:53:58.000 212 33504.74 527.04 2284.35 31.86 2014-07-31 23:53:59.000 212 33504.83 527.04 2284.41 31.86 2014-07-31 23:54:00.000 212 33504.75 527.01 2284.41 31.86 2014-07-31 23:54:01.000 212 33504.72 527.04 2284.34 31.86 2014-07-31 23:54:02.000 212 33504.66 527.03 2284.36 31.86 2014-07-31 23:54:03.000 212 33504.75 527.00 2284.42 31.86 2014-07-31 23:54:04.000 212 33504.71 527.01 2284.35 31.86 2014-07-31 23:54:05.000 212 33504.68 527.00 2284.33 31.86 2014-07-31 23:54:06.000 212 33504.64 527.00 2284.31 31.86 2014-07-31 23:54:07.000 212 33504.69 527.05 2284.31 31.86 2014-07-31 23:54:07.000 212 33504.62 527.00 2284.37 31.86 2014-07-31 23:54:09.000 212 33504.55 527.01 2284.38 31.86 2014-07-31 23:54:10.000 212 33504.56 527.00 2284.40 31.86 2014-07-31 23:54:11.000 212 33504.63 527.01 2284.36 31.86 2014-07-31 23:54:12.000 212 33504.63 527.06 2284.36 31.86 2014-07-31 23:54:13.000 212 33504.70 527.01 2284.37 31.86 2014-07-31 23:54:14.000 212 33504.63 527.00 2284.34 31.86 2014-07-31 23:54:15.000 212 33504.57 527.02 2284.40 31.86 2014-07-31 23:54:16.000 212 33504.59 526.99 2284.34 31.86 2014-07-31 23:54:17.000 212 33504.50 527.01 2284.37 31.86 2014-07-31 23:54:18.000 212 33504.53 526.99 2284.32 31.86 2014-07-31 23:54:19.000 212 33504.56 526.96 2284.29 31.86 2014-07-31 23:54:20.000 212 33504.43 526.99 2284.44 31.86 2014-07-31 23:54:21.000 212 33504.59 527.00 2284.37 31.86 2014-07-31 23:54:22.000 212 33504.49 527.00 2284.40 31.86 2014-07-31 23:54:23.000 212 33504.58 526.97 2284.43 31.86 2014-07-31 23:54:24.000 212 33504.57 526.97 2284.42 31.86 2014-07-31 23:54:25.000 212 33504.56 526.94 2284.42 31.86 2014-07-31 23:54:26.000 212 33504.45 526.96 2284.38 31.86 2014-07-31 23:54:27.000 212 33504.59 526.93 2284.46 31.86 2014-07-31 23:54:28.000 212 33504.59 526.97 2284.43 31.86 2014-07-31 23:54:29.000 212 33504.43 526.99 2284.40 31.86 2014-07-31 23:54:30.000 212 33504.46 526.97 2284.41 31.86 2014-07-31 23:54:31.000 212 33504.55 526.96 2284.39 31.86 2014-07-31 23:54:32.000 212 33504.47 526.94 2284.41 31.86 2014-07-31 23:54:33.000 212 33504.53 526.98 2284.40 31.86 2014-07-31 23:54:34.000 212 33504.51 526.98 2284.40 31.86 2014-07-31 23:54:35.000 212 33504.47 526.97 2284.43 31.86 2014-07-31 23:54:36.000 212 33504.53 526.97 2284.47 31.86 2014-07-31 23:54:37.000 212 33504.50 526.97 2284.52 31.86 2014-07-31 23:54:38.000 212 33504.43 527.01 2284.45 31.86 2014-07-31 23:54:39.000 212 33504.44 526.95 2284.35 31.86 2014-07-31 23:54:40.000 212 33504.43 526.98 2284.39 31.86 2014-07-31 23:54:41.000 212 33504.48 526.94 2284.47 31.86 2014-07-31 23:54:42.000 212 33504.49 526.97 2284.43 31.86 2014-07-31 23:54:43.000 212 33504.40 526.97 2284.40 31.86 2014-07-31 23:54:44.000 212 33504.49 526.97 2284.40 31.86 2014-07-31 23:54:45.000 212 33504.45 526.99 2284.37 31.86 2014-07-31 23:54:46.000 212 33504.35 527.00 2284.39 31.86 2014-07-31 23:54:47.000 212 33504.38 526.98 2284.47 31.86 2014-07-31 23:54:48.000 212 33504.51 526.95 2284.50 31.86 2014-07-31 23:54:48.000 212 33504.44 526.98 2284.47 31.86 2014-07-31 23:54:50.000 212 33504.32 526.94 2284.46 31.86 2014-07-31 23:54:51.000 212 33504.37 526.94 2284.55 31.86 2014-07-31 23:54:52.000 212 33504.44 526.93 2284.52 31.86 2014-07-31 23:54:53.000 212 33504.31 526.97 2284.39 31.86 2014-07-31 23:54:54.000 212 33504.37 526.97 2284.46 31.86 2014-07-31 23:54:55.000 212 33504.34 527.01 2284.37 31.86 2014-07-31 23:54:56.000 212 33504.41 526.99 2284.56 31.86 2014-07-31 23:54:57.000 212 33504.40 526.97 2284.44 31.86 2014-07-31 23:54:58.000 212 33504.36 526.96 2284.44 31.86 2014-07-31 23:54:59.000 212 33504.32 526.99 2284.41 31.86 2014-07-31 23:55:00.000 212 33504.31 527.01 2284.51 31.86 2014-07-31 23:55:01.000 212 33504.26 526.99 2284.52 31.86 2014-07-31 23:55:01.000 212 33504.29 526.97 2284.43 31.86 2014-07-31 23:55:03.000 212 33504.28 527.02 2284.44 31.86 2014-07-31 23:55:04.000 212 33504.25 527.01 2284.48 31.86 2014-07-31 23:55:05.000 212 33504.32 526.98 2284.57 31.86 2014-07-31 23:55:06.000 212 33504.32 527.01 2284.48 31.86 2014-07-31 23:55:07.000 212 33504.25 527.01 2284.47 31.86 2014-07-31 23:55:08.000 212 33504.15 526.95 2284.50 31.86 2014-07-31 23:55:09.000 212 33504.22 526.97 2284.57 31.86 2014-07-31 23:55:10.000 212 33504.24 526.96 2284.50 31.86 2014-07-31 23:55:11.000 212 33504.28 526.99 2284.52 31.86 2014-07-31 23:55:12.000 212 33504.24 527.00 2284.51 31.86 2014-07-31 23:55:13.000 212 33504.26 526.97 2284.53 31.86 2014-07-31 23:55:14.000 212 33504.16 526.97 2284.50 31.86 2014-07-31 23:55:15.000 212 33504.25 527.01 2284.64 31.86 2014-07-31 23:55:16.000 212 33504.19 527.01 2284.56 31.86 2014-07-31 23:55:17.000 212 33504.28 526.92 2284.49 31.86 2014-07-31 23:55:18.000 212 33504.21 526.97 2284.56 31.86 2014-07-31 23:55:19.000 212 33504.22 526.97 2284.53 31.86 2014-07-31 23:55:20.000 212 33504.15 527.02 2284.46 31.86 2014-07-31 23:55:21.000 212 33504.12 526.98 2284.41 31.86 2014-07-31 23:55:22.000 212 33504.17 526.97 2284.43 31.86 2014-07-31 23:55:23.000 212 33504.18 527.02 2284.51 31.86 2014-07-31 23:55:24.000 212 33504.18 527.02 2284.53 31.86 2014-07-31 23:55:25.000 212 33504.12 527.03 2284.54 31.86 2014-07-31 23:55:26.000 212 33504.09 527.01 2284.48 31.86 2014-07-31 23:55:27.000 212 33504.09 527.03 2284.48 31.86 2014-07-31 23:55:28.000 212 33504.03 527.01 2284.46 31.86 2014-07-31 23:55:29.000 212 33504.04 527.02 2284.46 31.86 2014-07-31 23:55:30.000 212 33504.05 526.96 2284.51 31.86 2014-07-31 23:55:31.000 212 33504.01 526.97 2284.55 31.86 2014-07-31 23:55:32.000 212 33504.01 527.01 2284.55 31.86 2014-07-31 23:55:33.000 212 33504.09 527.05 2284.53 31.86 2014-07-31 23:55:34.000 212 33504.00 527.04 2284.57 31.86 2014-07-31 23:55:35.000 212 33504.01 527.03 2284.57 31.86 2014-07-31 23:55:36.000 212 33503.99 527.03 2284.60 31.86 2014-07-31 23:55:37.000 212 33504.00 527.04 2284.51 31.86 2014-07-31 23:55:38.000 212 33503.97 527.03 2284.56 31.86 2014-07-31 23:55:39.000 212 33503.96 527.05 2284.51 31.86 2014-07-31 23:55:40.000 212 33503.95 527.04 2284.49 31.86 2014-07-31 23:55:41.000 212 33504.05 527.05 2284.58 31.86 2014-07-31 23:55:42.000 212 33503.90 527.05 2284.55 31.86 2014-07-31 23:55:42.000 212 33503.90 527.07 2284.50 31.86 2014-07-31 23:55:44.000 212 33503.94 527.06 2284.61 31.86 2014-07-31 23:55:45.000 212 33503.99 527.03 2284.54 31.86 2014-07-31 23:55:46.000 212 33503.90 527.02 2284.53 31.86 2014-07-31 23:55:47.000 212 33503.91 527.02 2284.55 31.86 2014-07-31 23:55:48.000 212 33503.91 527.06 2284.62 31.86 2014-07-31 23:55:49.000 212 33503.90 527.02 2284.57 31.86 2014-07-31 23:55:50.000 212 33503.79 527.07 2284.61 31.86 2014-07-31 23:55:51.000 212 33503.91 527.08 2284.64 31.86 2014-07-31 23:55:52.000 212 33503.87 527.09 2284.59 31.86 2014-07-31 23:55:53.000 212 33503.88 527.05 2284.69 31.86 2014-07-31 23:55:54.000 212 33503.82 527.09 2284.63 31.86 2014-07-31 23:55:55.000 212 33503.88 527.11 2284.64 31.86 2014-07-31 23:55:55.000 212 33503.69 527.10 2284.65 31.86 2014-07-31 23:55:57.000 212 33503.86 527.10 2284.65 31.86 2014-07-31 23:55:58.000 212 33503.75 527.07 2284.64 31.86 2014-07-31 23:55:59.000 212 33503.74 527.13 2284.65 31.86 2014-07-31 23:56:00.000 212 33503.76 527.06 2284.67 31.86 2014-07-31 23:56:01.000 212 33503.85 527.12 2284.65 31.86 2014-07-31 23:56:02.000 212 33503.70 527.11 2284.61 31.86 2014-07-31 23:56:03.000 212 33503.69 527.10 2284.62 31.86 2014-07-31 23:56:04.000 212 33503.66 527.15 2284.57 31.86 2014-07-31 23:56:05.000 212 33503.74 527.09 2284.68 31.86 2014-07-31 23:56:06.000 212 33503.68 527.11 2284.66 31.86 2014-07-31 23:56:07.000 212 33503.69 527.13 2284.65 31.86 2014-07-31 23:56:08.000 212 33503.75 527.12 2284.74 31.86 2014-07-31 23:56:09.000 212 33503.71 527.12 2284.67 31.86 2014-07-31 23:56:10.000 212 33503.81 527.11 2284.69 31.86 2014-07-31 23:56:11.000 212 33503.65 527.11 2284.69 31.86 2014-07-31 23:56:12.000 212 33503.69 527.10 2284.69 31.86 2014-07-31 23:56:13.000 212 33503.72 527.14 2284.69 31.86 2014-07-31 23:56:14.000 212 33503.61 527.12 2284.64 31.86 2014-07-31 23:56:15.000 212 33503.59 527.12 2284.69 31.86 2014-07-31 23:56:16.000 212 33503.57 527.13 2284.72 31.86 2014-07-31 23:56:17.000 212 33503.53 527.09 2284.69 31.86 2014-07-31 23:56:18.000 212 33503.60 527.14 2284.68 31.86 2014-07-31 23:56:19.000 212 33503.53 527.15 2284.58 31.86 2014-07-31 23:56:20.000 212 33503.66 527.16 2284.70 31.86 2014-07-31 23:56:21.000 212 33503.52 527.15 2284.77 31.86 2014-07-31 23:56:22.000 212 33503.57 527.10 2284.75 31.86 2014-07-31 23:56:23.000 212 33503.54 527.20 2284.75 31.86 2014-07-31 23:56:24.000 212 33503.51 527.14 2284.72 31.86 2014-07-31 23:56:25.000 212 33503.51 527.17 2284.66 31.86 2014-07-31 23:56:26.000 212 33503.51 527.16 2284.72 31.86 2014-07-31 23:56:27.000 212 33503.46 527.18 2284.77 31.86 2014-07-31 23:56:28.000 212 33503.41 527.14 2284.72 31.86 2014-07-31 23:56:29.000 212 33503.45 527.15 2284.66 31.86 2014-07-31 23:56:30.000 212 33503.44 527.20 2284.75 31.86 2014-07-31 23:56:31.000 212 33503.46 527.20 2284.72 31.86 2014-07-31 23:56:32.000 212 33503.39 527.16 2284.74 31.86 2014-07-31 23:56:33.000 212 33503.49 527.19 2284.75 31.86 2014-07-31 23:56:34.000 212 33503.47 527.22 2284.71 31.86 2014-07-31 23:56:35.000 212 33503.48 527.20 2284.70 31.86 2014-07-31 23:56:36.000 212 33503.39 527.19 2284.77 31.86 2014-07-31 23:56:36.000 212 33503.39 527.21 2284.66 31.86 2014-07-31 23:56:38.000 212 33503.35 527.22 2284.65 31.86 2014-07-31 23:56:39.000 212 33503.39 527.24 2284.68 31.86 2014-07-31 23:56:40.000 212 33503.41 527.25 2284.65 31.86 2014-07-31 23:56:41.000 212 33503.35 527.20 2284.74 31.86 2014-07-31 23:56:42.000 212 33503.36 527.20 2284.71 31.86 2014-07-31 23:56:43.000 212 33503.34 527.26 2284.74 31.86 2014-07-31 23:56:44.000 212 33503.32 527.19 2284.83 31.86 2014-07-31 23:56:45.000 212 33503.22 527.24 2284.71 31.86 2014-07-31 23:56:46.000 212 33503.23 527.23 2284.79 31.86 2014-07-31 23:56:47.000 212 33503.27 527.22 2284.75 31.86 2014-07-31 23:56:48.000 212 33503.33 527.29 2284.71 31.86 2014-07-31 23:56:49.000 212 33503.27 527.27 2284.74 31.86 2014-07-31 23:56:49.000 212 33503.27 527.23 2284.77 31.86 2014-07-31 23:56:51.000 212 33503.29 527.25 2284.74 31.86 2014-07-31 23:56:52.000 212 33503.26 527.24 2284.75 31.86 2014-07-31 23:56:53.000 212 33503.23 527.22 2284.73 31.86 2014-07-31 23:56:54.000 212 33503.14 527.26 2284.71 31.86 2014-07-31 23:56:55.000 212 33503.24 527.29 2284.77 31.86 2014-07-31 23:56:56.000 212 33503.21 527.25 2284.77 31.86 2014-07-31 23:56:57.000 212 33503.16 527.25 2284.87 31.86 2014-07-31 23:56:58.000 212 33503.17 527.25 2284.87 31.86 2014-07-31 23:56:59.000 212 33503.23 527.26 2284.83 31.86 2014-07-31 23:57:00.000 212 33503.15 527.29 2284.80 31.86 2014-07-31 23:57:01.000 212 33503.10 527.27 2284.81 31.86 2014-07-31 23:57:02.000 212 33503.20 527.31 2284.74 31.86 2014-07-31 23:57:03.000 212 33503.14 527.30 2284.78 31.86 2014-07-31 23:57:04.000 212 33503.18 527.28 2284.74 31.86 2014-07-31 23:57:05.000 212 33503.17 527.31 2284.83 31.86 2014-07-31 23:57:06.000 212 33503.08 527.28 2284.83 31.86 2014-07-31 23:57:07.000 212 33503.15 527.35 2284.89 31.86 2014-07-31 23:57:08.000 212 33503.12 527.29 2284.80 31.86 2014-07-31 23:57:09.000 212 33503.08 527.32 2284.77 31.86 2014-07-31 23:57:10.000 212 33503.07 527.34 2284.77 31.86 2014-07-31 23:57:11.000 212 33503.00 527.27 2284.75 31.86 2014-07-31 23:57:12.000 212 33503.01 527.32 2284.81 31.86 2014-07-31 23:57:13.000 212 33503.08 527.32 2284.84 31.86 2014-07-31 23:57:14.000 212 33502.89 527.29 2284.87 31.86 2014-07-31 23:57:15.000 212 33502.98 527.31 2284.86 31.86 2014-07-31 23:57:16.000 212 33502.98 527.33 2284.84 31.86 2014-07-31 23:57:17.000 212 33502.94 527.33 2284.80 31.86 2014-07-31 23:57:18.000 212 33502.95 527.37 2284.90 31.86 2014-07-31 23:57:19.000 212 33502.94 527.33 2284.83 31.86 2014-07-31 23:57:20.000 212 33502.92 527.36 2284.91 31.86 2014-07-31 23:57:21.000 212 33502.97 527.37 2284.85 31.86 2014-07-31 23:57:22.000 212 33502.94 527.37 2284.82 31.86 2014-07-31 23:57:23.000 212 33502.90 527.38 2284.79 31.86 2014-07-31 23:57:24.000 212 33502.91 527.39 2284.81 31.86 2014-07-31 23:57:25.000 212 33502.98 527.38 2284.89 31.86 2014-07-31 23:57:26.000 212 33502.85 527.34 2284.86 31.86 2014-07-31 23:57:27.000 212 33502.90 527.34 2284.77 31.86 2014-07-31 23:57:28.000 212 33502.80 527.36 2284.85 31.86 2014-07-31 23:57:29.000 212 33502.88 527.38 2284.85 31.86 2014-07-31 23:57:30.000 212 33502.80 527.40 2284.80 31.86 2014-07-31 23:57:30.000 212 33502.81 527.38 2284.81 31.86 2014-07-31 23:57:32.000 212 33502.79 527.38 2284.80 31.86 2014-07-31 23:57:33.000 212 33502.80 527.41 2284.80 31.86 2014-07-31 23:57:34.000 212 33502.76 527.42 2284.79 31.86 2014-07-31 23:57:35.000 212 33502.69 527.43 2284.75 31.86 2014-07-31 23:57:36.000 212 33502.74 527.37 2284.77 31.86 2014-07-31 23:57:37.000 212 33502.63 527.36 2284.86 31.86 2014-07-31 23:57:38.000 212 33502.72 527.41 2284.86 31.86 2014-07-31 23:57:39.000 212 33502.70 527.39 2284.82 31.86 2014-07-31 23:57:40.000 212 33502.64 527.41 2284.80 31.86 2014-07-31 23:57:41.000 212 33502.64 527.37 2284.90 31.86 2014-07-31 23:57:42.000 212 33502.73 527.42 2284.93 31.86 2014-07-31 23:57:43.000 212 33502.71 527.42 2284.84 31.86 2014-07-31 23:57:43.000 212 33502.61 527.44 2284.86 31.86 2014-07-31 23:57:45.000 212 33502.60 527.45 2284.93 31.86 2014-07-31 23:57:46.000 212 33502.61 527.42 2284.92 31.86 2014-07-31 23:57:47.000 212 33502.62 527.43 2284.91 31.86 2014-07-31 23:57:48.000 212 33502.62 527.45 2284.88 31.86 2014-07-31 23:57:49.000 212 33502.61 527.43 2284.96 31.86 2014-07-31 23:57:50.000 212 33502.66 527.44 2284.77 31.86 2014-07-31 23:57:51.000 212 33502.65 527.48 2284.94 31.86 2014-07-31 23:57:52.000 212 33502.61 527.46 2284.89 31.86 2014-07-31 23:57:53.000 212 33502.58 527.46 2284.91 31.86 2014-07-31 23:57:54.000 212 33502.64 527.37 2284.81 31.86 2014-07-31 23:57:55.000 212 33502.60 527.45 2284.93 31.86 2014-07-31 23:57:56.000 212 33502.57 527.48 2284.90 31.86 2014-07-31 23:57:57.000 212 33502.50 527.45 2284.96 31.86 2014-07-31 23:57:58.000 212 33502.53 527.47 2284.93 31.86 2014-07-31 23:57:59.000 212 33502.51 527.46 2284.89 31.86 2014-07-31 23:58:00.000 212 33502.53 527.47 2284.86 31.86 2014-07-31 23:58:01.000 212 33502.51 527.45 2284.95 31.86 2014-07-31 23:58:02.000 212 33502.50 527.49 2284.95 31.86 2014-07-31 23:58:03.000 212 33502.56 527.51 2284.86 31.86 2014-07-31 23:58:04.000 212 33502.50 527.49 2284.88 31.86 2014-07-31 23:58:05.000 212 33502.48 527.50 2284.86 31.86 2014-07-31 23:58:06.000 212 33502.41 527.46 2284.89 31.86 2014-07-31 23:58:07.000 212 33502.46 527.47 2284.93 31.86 2014-07-31 23:58:08.000 212 33502.51 527.51 2284.78 31.86 2014-07-31 23:58:09.000 212 33502.50 527.49 2284.82 31.86 2014-07-31 23:58:10.000 212 33502.51 527.47 2284.83 31.86 2014-07-31 23:58:11.000 212 33502.46 527.48 2284.84 31.86 2014-07-31 23:58:12.000 212 33502.41 527.52 2284.93 31.86 2014-07-31 23:58:13.000 212 33502.42 527.52 2284.95 31.86 2014-07-31 23:58:14.000 212 33502.39 527.52 2284.91 31.86 2014-07-31 23:58:15.000 212 33502.46 527.48 2284.81 31.86 2014-07-31 23:58:16.000 212 33502.48 527.53 2284.86 31.86 2014-07-31 23:58:17.000 212 33502.46 527.51 2284.84 31.86 2014-07-31 23:58:18.000 212 33502.44 527.54 2285.00 31.86 2014-07-31 23:58:19.000 212 33502.35 527.54 2284.84 31.86 2014-07-31 23:58:20.000 212 33502.40 527.58 2284.87 31.86 2014-07-31 23:58:21.000 212 33502.35 527.54 2284.97 31.86 2014-07-31 23:58:22.000 212 33502.35 527.54 2284.96 31.86 2014-07-31 23:58:23.000 212 33502.36 527.53 2284.91 31.86 2014-07-31 23:58:24.000 212 33502.34 527.60 2284.89 31.86 2014-07-31 23:58:24.000 212 33502.40 527.60 2284.92 31.86 2014-07-31 23:58:26.000 212 33502.34 527.59 2284.90 31.86 2014-07-31 23:58:27.000 212 33502.43 527.58 2284.86 31.86 2014-07-31 23:58:28.000 212 33502.35 527.51 2284.86 31.86 2014-07-31 23:58:29.000 212 33502.28 527.55 2284.84 31.86 2014-07-31 23:58:30.000 212 33502.29 527.62 2284.84 31.86 2014-07-31 23:58:31.000 212 33502.26 527.54 2284.93 31.86 2014-07-31 23:58:32.000 212 33502.30 527.62 2284.84 31.86 2014-07-31 23:58:33.000 212 33502.37 527.58 2284.90 31.86 2014-07-31 23:58:34.000 212 33502.25 527.56 2284.89 31.86 2014-07-31 23:58:35.000 212 33502.35 527.59 2284.86 31.86 2014-07-31 23:58:36.000 212 33502.28 527.60 2284.89 31.86 2014-07-31 23:58:37.000 212 33502.35 527.62 2284.87 31.86 2014-07-31 23:58:37.000 212 33502.34 527.61 2284.88 31.86 2014-07-31 23:58:39.000 212 33502.30 527.67 2284.91 31.86 2014-07-31 23:58:40.000 212 33502.27 527.63 2284.93 31.86 2014-07-31 23:58:41.000 212 33502.33 527.64 2284.84 31.86 2014-07-31 23:58:42.000 212 33502.28 527.63 2284.81 31.86 2014-07-31 23:58:43.000 212 33502.26 527.65 2284.87 31.86 2014-07-31 23:58:44.000 212 33502.38 527.62 2284.87 31.86 2014-07-31 23:58:45.000 212 33502.18 527.62 2284.95 31.86 2014-07-31 23:58:46.000 212 33502.30 527.61 2284.89 31.86 2014-07-31 23:58:47.000 212 33502.24 527.64 2284.95 31.86 2014-07-31 23:58:48.000 212 33502.23 527.63 2284.88 31.86 2014-07-31 23:58:49.000 212 33502.24 527.61 2284.85 31.86 2014-07-31 23:58:50.000 212 33502.26 527.66 2284.97 31.86 2014-07-31 23:58:51.000 212 33502.34 527.64 2284.84 31.86 2014-07-31 23:58:52.000 212 33502.29 527.64 2284.86 31.86 2014-07-31 23:58:53.000 212 33502.33 527.62 2284.89 31.86 2014-07-31 23:58:54.000 212 33502.27 527.62 2284.87 31.86 2014-07-31 23:58:55.000 212 33502.23 527.63 2284.88 31.86 2014-07-31 23:58:56.000 212 33502.33 527.66 2284.87 31.86 2014-07-31 23:58:57.000 212 33502.12 527.65 2284.80 31.86 2014-07-31 23:58:58.000 212 33502.20 527.65 2284.80 31.86 2014-07-31 23:58:59.000 212 33502.25 527.64 2284.81 31.86 2014-07-31 23:59:00.000 212 33502.25 527.67 2284.90 31.86 2014-07-31 23:59:01.000 212 33502.23 527.67 2284.87 31.86 2014-07-31 23:59:02.000 212 33502.23 527.64 2284.85 31.86 2014-07-31 23:59:03.000 212 33502.31 527.64 2284.87 31.86 2014-07-31 23:59:04.000 212 33502.23 527.66 2284.89 31.86 2014-07-31 23:59:05.000 212 33502.19 527.64 2284.94 31.86 2014-07-31 23:59:06.000 212 33502.22 527.64 2284.90 31.86 2014-07-31 23:59:07.000 212 33502.09 527.65 2284.90 31.86 2014-07-31 23:59:08.000 212 33502.38 527.66 2284.91 31.86 2014-07-31 23:59:09.000 212 33502.15 527.64 2284.88 31.86 2014-07-31 23:59:10.000 212 33502.18 527.65 2284.88 31.86 2014-07-31 23:59:11.000 212 33502.18 527.64 2284.87 31.86 2014-07-31 23:59:12.000 212 33502.20 527.66 2284.89 31.86 2014-07-31 23:59:13.000 212 33502.07 527.65 2284.83 31.86 2014-07-31 23:59:14.000 212 33502.28 527.68 2284.87 31.86 2014-07-31 23:59:15.000 212 33502.17 527.66 2284.93 31.86 2014-07-31 23:59:16.000 212 33502.23 527.64 2284.90 31.86 2014-07-31 23:59:17.000 212 33502.26 527.68 2284.89 31.86 2014-07-31 23:59:18.000 212 33502.23 527.67 2284.81 31.86 2014-07-31 23:59:18.000 212 33502.13 527.68 2284.92 31.86 2014-07-31 23:59:20.000 212 33502.14 527.68 2284.89 31.86 2014-07-31 23:59:21.000 212 33502.17 527.63 2284.81 31.86 2014-07-31 23:59:22.000 212 33502.11 527.60 2284.78 31.86 2014-07-31 23:59:23.000 212 33502.22 527.65 2284.77 31.86 2014-07-31 23:59:24.000 212 33502.20 527.67 2284.83 31.86 2014-07-31 23:59:25.000 212 33502.18 527.63 2284.95 31.86 2014-07-31 23:59:26.000 212 33502.20 527.65 2284.89 31.86 2014-07-31 23:59:27.000 212 33502.21 527.62 2284.89 31.86 2014-07-31 23:59:28.000 212 33502.17 527.64 2284.93 31.86 2014-07-31 23:59:29.000 212 33502.23 527.66 2284.82 31.86 2014-07-31 23:59:30.000 212 33502.20 527.62 2284.90 31.86 2014-07-31 23:59:31.000 212 33502.19 527.63 2284.90 31.86 2014-07-31 23:59:31.000 212 33502.16 527.60 2284.88 31.86 2014-07-31 23:59:33.000 212 33502.05 527.65 2284.82 31.86 2014-07-31 23:59:34.000 212 33502.13 527.64 2284.83 31.86 2014-07-31 23:59:35.000 212 33502.21 527.64 2284.93 31.86 2014-07-31 23:59:36.000 212 33502.20 527.64 2284.89 31.86 2014-07-31 23:59:37.000 212 33502.12 527.62 2284.88 31.86 2014-07-31 23:59:38.000 212 33502.19 527.66 2284.80 31.86 2014-07-31 23:59:39.000 212 33502.17 527.64 2284.82 31.86 2014-07-31 23:59:40.000 212 33502.11 527.64 2284.80 31.86 2014-07-31 23:59:41.000 212 33502.11 527.64 2284.93 31.86 2014-07-31 23:59:42.000 212 33502.07 527.63 2284.80 31.86 2014-07-31 23:59:43.000 212 33502.12 527.62 2284.89 31.86 2014-07-31 23:59:44.000 212 33502.18 527.67 2284.77 31.86 2014-07-31 23:59:45.000 212 33502.07 527.63 2284.89 31.86 2014-07-31 23:59:46.000 212 33502.10 527.63 2284.87 31.86 2014-07-31 23:59:47.000 212 33502.07 527.58 2284.88 31.86 2014-07-31 23:59:48.000 212 33502.17 527.61 2284.81 31.86 2014-07-31 23:59:49.000 212 33502.11 527.61 2284.87 31.86 2014-07-31 23:59:50.000 212 33502.22 527.67 2284.75 31.86 2014-07-31 23:59:51.000 212 33502.00 527.65 2284.78 31.86 2014-07-31 23:59:52.000 212 33502.12 527.62 2284.85 31.86 2014-07-31 23:59:53.000 212 33502.15 527.60 2284.94 31.86 2014-07-31 23:59:54.000 212 33502.10 527.60 2284.81 31.86 2014-07-31 23:59:55.000 212 33501.93 527.62 2284.80 31.86 2014-07-31 23:59:56.000 212 33502.12 527.62 2284.79 31.86 2014-07-31 23:59:57.000 212 33502.21 527.62 2284.83 31.86 2014-07-31 23:59:58.000 212 33502.15 527.64 2284.74 31.86 2014-07-31 23:59:59.000 212 33502.14 527.66 2284.76 31.86